History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 103,556 | +0 | 0.02% | 354,162 |
| 2025-10-13 | 2025-10-09 | 3.440 | 103,556 | +0 | 0.02% | 356,233 |
| 2025-10-10 | 2025-10-08 | 3.410 | 103,556 | +0 | 0.02% | 353,126 |
| 2025-10-09 | 2025-10-06 | 3.430 | 103,556 | +0 | 0.02% | 355,197 |
| 2025-10-08 | 2025-10-03 | 3.440 | 103,556 | +0 | 0.02% | 356,233 |
| 2025-10-06 | 2025-10-02 | 3.360 | 103,556 | +0 | 0.02% | 347,948 |
| 2025-10-03 | 2025-09-30 | 3.360 | 103,556 | +0 | 0.02% | 347,948 |
| 2025-10-02 | 2025-09-29 | 3.380 | 103,556 | +0 | 0.02% | 350,019 |
| 2025-09-30 | 2025-09-26 | 3.380 | 103,556 | +0 | 0.02% | 350,019 |
| 2025-09-29 | 2025-09-25 | 3.370 | 103,556 | +0 | 0.02% | 348,984 |
| 2025-09-26 | 2025-09-24 | 3.735 | 103,556 | +0 | 0.02% | 386,804 |
| 2025-09-25 | 2025-09-23 | 3.735 | 103,556 | +4,858 | 0.02% | 386,804 |
| 2025-09-24 | 2025-09-22 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-09-23 | 2025-09-19 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-09-22 | 2025-09-18 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-09-19 | 2025-09-17 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-09-18 | 2025-09-16 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-09-17 | 2025-09-15 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-09-16 | 2025-09-12 | 3.725 | 98,698 | +0 | 0.02% | 367,623 |
| 2025-09-15 | 2025-09-11 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-09-12 | 2025-09-10 | 3.704 | 98,698 | +0 | 0.02% | 365,552 |
| 2025-09-11 | 2025-09-09 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-09-10 | 2025-09-08 | 3.704 | 98,698 | +0 | 0.02% | 365,552 |
| 2025-09-09 | 2025-09-05 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-09-08 | 2025-09-04 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-09-05 | 2025-09-03 | 3.704 | 98,698 | +0 | 0.02% | 365,552 |
| 2025-09-04 | 2025-09-02 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-09-03 | 2025-09-01 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-09-02 | 2025-08-29 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-09-01 | 2025-08-28 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-08-29 | 2025-08-27 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-08-28 | 2025-08-26 | 3.662 | 98,698 | +0 | 0.02% | 361,410 |
| 2025-08-27 | 2025-08-25 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-08-26 | 2025-08-22 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-08-25 | 2025-08-21 | 3.620 | 98,698 | +0 | 0.02% | 357,268 |
| 2025-08-22 | 2025-08-20 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-08-21 | 2025-08-19 | 3.557 | 98,698 | +0 | 0.02% | 351,054 |
| 2025-08-20 | 2025-08-18 | 3.567 | 98,698 | +0 | 0.02% | 352,090 |
| 2025-08-19 | 2025-08-15 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-08-18 | 2025-08-14 | 3.567 | 98,698 | +0 | 0.02% | 352,090 |
| 2025-08-15 | 2025-08-13 | 3.567 | 98,698 | +0 | 0.02% | 352,090 |
| 2025-08-14 | 2025-08-12 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-08-13 | 2025-08-11 | 3.588 | 98,698 | +0 | 0.02% | 354,161 |
| 2025-08-12 | 2025-08-08 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-08-11 | 2025-08-07 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-08-08 | 2025-08-06 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-08-07 | 2025-08-05 | 3.557 | 98,698 | +0 | 0.02% | 351,054 |
| 2025-08-06 | 2025-08-04 | 3.536 | 98,698 | +0 | 0.02% | 348,983 |
| 2025-08-05 | 2025-08-01 | 3.536 | 98,698 | +0 | 0.02% | 348,983 |
| 2025-08-04 | 2025-07-31 | 3.557 | 98,698 | +0 | 0.02% | 351,054 |
| 2025-08-01 | 2025-07-30 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-31 | 2025-07-29 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-30 | 2025-07-28 | 3.588 | 98,698 | +0 | 0.02% | 354,161 |
| 2025-07-29 | 2025-07-25 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-28 | 2025-07-24 | 3.588 | 98,698 | +0 | 0.02% | 354,161 |
| 2025-07-25 | 2025-07-23 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-07-24 | 2025-07-22 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-07-23 | 2025-07-21 | 3.515 | 98,698 | +0 | 0.02% | 346,912 |
| 2025-07-22 | 2025-07-18 | 3.525 | 98,698 | +0 | 0.02% | 347,948 |
| 2025-07-21 | 2025-07-17 | 3.536 | 98,698 | +0 | 0.02% | 348,983 |
| 2025-07-18 | 2025-07-16 | 3.525 | 98,698 | +0 | 0.02% | 347,948 |
| 2025-07-17 | 2025-07-15 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-07-16 | 2025-07-14 | 3.557 | 98,698 | +0 | 0.02% | 351,054 |
| 2025-07-15 | 2025-07-11 | 3.567 | 98,698 | +0 | 0.02% | 352,090 |
| 2025-07-14 | 2025-07-10 | 3.536 | 98,698 | +0 | 0.02% | 348,983 |
| 2025-07-11 | 2025-07-09 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-07-10 | 2025-07-08 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-09 | 2025-07-07 | 3.536 | 98,698 | +0 | 0.02% | 348,983 |
| 2025-07-08 | 2025-07-04 | 3.546 | 98,698 | +0 | 0.02% | 350,019 |
| 2025-07-07 | 2025-07-03 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-04 | 2025-07-02 | 3.599 | 98,698 | +0 | 0.02% | 355,196 |
| 2025-07-03 | 2025-06-30 | 3.578 | 98,698 | +0 | 0.02% | 353,125 |
| 2025-07-02 | 2025-06-27 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-06-30 | 2025-06-26 | 3.620 | 98,698 | +0 | 0.02% | 357,268 |
| 2025-06-27 | 2025-06-25 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-06-26 | 2025-06-24 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-06-25 | 2025-06-23 | 3.599 | 98,698 | +0 | 0.02% | 355,196 |
| 2025-06-24 | 2025-06-20 | 3.609 | 98,698 | +0 | 0.02% | 356,232 |
| 2025-06-23 | 2025-06-19 | 3.882 | 98,698 | +0 | 0.02% | 383,157 |
| 2025-06-20 | 2025-06-18 | 3.945 | 98,698 | +0 | 0.02% | 389,370 |
| 2025-06-19 | 2025-06-17 | 3.977 | 98,698 | +0 | 0.02% | 392,477 |
| 2025-06-18 | 2025-06-16 | 3.987 | 98,698 | +0 | 0.02% | 393,512 |
| 2025-06-17 | 2025-06-13 | 3.935 | 98,698 | +0 | 0.02% | 388,334 |
| 2025-06-16 | 2025-06-12 | 3.882 | 98,698 | +0 | 0.02% | 383,157 |
| 2025-06-13 | 2025-06-11 | 3.851 | 98,698 | +0 | 0.02% | 380,050 |
| 2025-06-12 | 2025-06-10 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-06-11 | 2025-06-09 | 3.809 | 98,698 | +0 | 0.02% | 375,908 |
| 2025-06-10 | 2025-06-06 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-06-09 | 2025-06-05 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-06-06 | 2025-06-04 | 3.725 | 98,698 | +0 | 0.02% | 367,623 |
| 2025-06-05 | 2025-06-03 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-06-04 | 2025-06-02 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-06-03 | 2025-05-30 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-06-02 | 2025-05-29 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-05-30 | 2025-05-28 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-05-29 | 2025-05-27 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-28 | 2025-05-26 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-05-27 | 2025-05-23 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-26 | 2025-05-22 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-23 | 2025-05-21 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-05-22 | 2025-05-20 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-21 | 2025-05-19 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-20 | 2025-05-16 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-05-19 | 2025-05-15 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-05-16 | 2025-05-14 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-05-15 | 2025-05-13 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-05-14 | 2025-05-12 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-05-13 | 2025-05-09 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-05-12 | 2025-05-08 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-05-09 | 2025-05-07 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-08 | 2025-05-06 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-05-07 | 2025-05-02 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-05-06 | 2025-04-30 | 3.683 | 98,698 | +0 | 0.02% | 363,481 |
| 2025-05-02 | 2025-04-29 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-04-30 | 2025-04-28 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-04-29 | 2025-04-25 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-04-28 | 2025-04-24 | 3.683 | 98,698 | +0 | 0.02% | 363,481 |
| 2025-04-25 | 2025-04-23 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-04-24 | 2025-04-22 | 3.620 | 98,698 | +0 | 0.02% | 357,268 |
| 2025-04-23 | 2025-04-17 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-04-22 | 2025-04-16 | 3.620 | 98,698 | +0 | 0.02% | 357,268 |
| 2025-04-17 | 2025-04-15 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-04-16 | 2025-04-14 | 3.630 | 98,698 | +0 | 0.02% | 358,303 |
| 2025-04-15 | 2025-04-11 | 3.620 | 98,698 | +0 | 0.02% | 357,268 |
| 2025-04-14 | 2025-04-10 | 3.525 | 98,698 | +0 | 0.02% | 347,948 |
| 2025-04-11 | 2025-04-09 | 3.410 | 98,698 | +0 | 0.02% | 336,556 |
| 2025-04-10 | 2025-04-08 | 3.431 | 98,698 | +0 | 0.02% | 338,628 |
| 2025-04-09 | 2025-04-07 | 3.399 | 98,698 | +0 | 0.02% | 335,521 |
| 2025-04-08 | 2025-04-03 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-04-07 | 2025-04-02 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-04-03 | 2025-04-01 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-04-02 | 2025-03-31 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-04-01 | 2025-03-28 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-03-31 | 2025-03-27 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-03-28 | 2025-03-26 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-03-27 | 2025-03-25 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-03-26 | 2025-03-24 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-03-25 | 2025-03-21 | 3.725 | 98,698 | +0 | 0.02% | 367,623 |
| 2025-03-24 | 2025-03-20 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-03-21 | 2025-03-19 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-03-20 | 2025-03-18 | 3.704 | 98,698 | +0 | 0.02% | 365,552 |
| 2025-03-19 | 2025-03-17 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-03-18 | 2025-03-14 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-03-17 | 2025-03-13 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-03-14 | 2025-03-12 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-03-13 | 2025-03-11 | 3.662 | 98,698 | +0 | 0.02% | 361,410 |
| 2025-03-12 | 2025-03-10 | 3.683 | 98,698 | +0 | 0.02% | 363,481 |
| 2025-03-11 | 2025-03-07 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-03-10 | 2025-03-06 | 3.683 | 98,698 | +0 | 0.02% | 363,481 |
| 2025-03-07 | 2025-03-05 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-03-06 | 2025-03-04 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-03-05 | 2025-03-03 | 3.704 | 98,698 | +0 | 0.02% | 365,552 |
| 2025-03-04 | 2025-02-28 | 3.735 | 98,698 | +0 | 0.02% | 368,659 |
| 2025-03-03 | 2025-02-27 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-02-28 | 2025-02-26 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-02-27 | 2025-02-25 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-02-26 | 2025-02-24 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-02-25 | 2025-02-21 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-02-24 | 2025-02-20 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-02-21 | 2025-02-19 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-02-20 | 2025-02-18 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-02-19 | 2025-02-17 | 3.777 | 98,698 | +0 | 0.02% | 372,801 |
| 2025-02-18 | 2025-02-14 | 3.767 | 98,698 | +0 | 0.02% | 371,765 |
| 2025-02-17 | 2025-02-13 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-02-14 | 2025-02-12 | 3.809 | 98,698 | +0 | 0.02% | 375,908 |
| 2025-02-13 | 2025-02-11 | 3.851 | 98,698 | +0 | 0.02% | 380,050 |
| 2025-02-12 | 2025-02-10 | 3.861 | 98,698 | +0 | 0.02% | 381,085 |
| 2025-02-11 | 2025-02-07 | 3.809 | 98,698 | +0 | 0.02% | 375,908 |
| 2025-02-10 | 2025-02-06 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-02-07 | 2025-02-05 | 3.798 | 98,698 | +0 | 0.02% | 374,872 |
| 2025-02-06 | 2025-02-04 | 3.756 | 98,698 | +0 | 0.02% | 370,730 |
| 2025-02-05 | 2025-02-03 | 3.746 | 98,698 | +0 | 0.02% | 369,694 |
| 2025-02-04 | 2025-01-28 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-02-03 | 2025-01-24 | 3.693 | 98,698 | +0 | 0.02% | 364,516 |
| 2025-01-27 | 2025-01-23 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-01-24 | 2025-01-22 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-01-23 | 2025-01-21 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-01-22 | 2025-01-20 | 3.683 | 98,698 | +0 | 0.02% | 363,481 |
| 2025-01-21 | 2025-01-17 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-01-20 | 2025-01-16 | 3.662 | 98,698 | +0 | 0.02% | 361,410 |
| 2025-01-17 | 2025-01-15 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-01-16 | 2025-01-14 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-01-15 | 2025-01-13 | 3.641 | 98,698 | +0 | 0.02% | 359,339 |
| 2025-01-14 | 2025-01-10 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-01-13 | 2025-01-09 | 3.662 | 98,698 | +0 | 0.02% | 361,410 |
| 2025-01-10 | 2025-01-08 | 3.651 | 98,698 | +0 | 0.02% | 360,374 |
| 2025-01-09 | 2025-01-07 | 3.662 | 98,698 | +0 | 0.02% | 361,410 |
| 2025-01-08 | 2025-01-06 | 3.672 | 98,698 | +0 | 0.02% | 362,445 |
| 2025-01-07 | 2025-01-03 | 3.714 | 98,698 | +0 | 0.02% | 366,588 |
| 2025-01-06 | 2025-01-02 | 4.315 | 98,698 | +0 | 0.02% | 425,903 |
| 2025-01-03 | 2024-12-31 | 4.315 | 98,698 | +6,306 | 0.02% | 425,903 |
| 2025-01-02 | 2024-12-27 | 4.259 | 92,392 | +0 | 0.02% | 393,514 |
| 2024-12-30 | 2024-12-24 | 4.237 | 92,392 | +0 | 0.02% | 391,443 |
| 2024-12-27 | 2024-12-20 | 4.259 | 92,392 | +0 | 0.02% | 393,514 |
| 2024-12-23 | 2024-12-19 | 4.248 | 92,392 | +0 | 0.02% | 392,478 |
| 2024-12-20 | 2024-12-18 | 4.248 | 92,392 | +0 | 0.02% | 392,478 |
| 2024-12-19 | 2024-12-17 | 4.248 | 92,392 | +0 | 0.02% | 392,478 |
| 2024-12-18 | 2024-12-16 | 4.259 | 92,392 | +0 | 0.02% | 393,514 |
| 2024-12-17 | 2024-12-13 | 4.259 | 92,392 | +0 | 0.02% | 393,514 |
| 2024-12-16 | 2024-12-12 | 4.282 | 92,392 | +0 | 0.02% | 395,585 |
| 2024-12-13 | 2024-12-11 | 4.304 | 92,392 | +0 | 0.02% | 397,656 |
| 2024-12-12 | 2024-12-10 | 4.270 | 92,392 | +0 | 0.02% | 394,549 |
| 2024-12-11 | 2024-12-09 | 4.304 | 92,392 | +0 | 0.02% | 397,656 |
| 2024-12-10 | 2024-12-06 | 4.203 | 92,392 | +0 | 0.02% | 388,336 |
| 2024-12-09 | 2024-12-05 | 4.158 | 92,392 | +0 | 0.02% | 384,194 |
| 2024-12-06 | 2024-12-04 | 4.181 | 92,392 | +0 | 0.02% | 386,265 |
| 2024-12-05 | 2024-12-03 | 4.181 | 92,392 | +0 | 0.02% | 386,265 |
| 2024-12-04 | 2024-12-02 | 4.147 | 92,392 | +0 | 0.02% | 383,158 |
| 2024-12-03 | 2024-11-29 | 4.170 | 92,392 | +0 | 0.02% | 385,229 |
| 2024-12-02 | 2024-11-28 | 4.113 | 92,392 | +0 | 0.02% | 380,052 |
| 2024-11-29 | 2024-11-27 | 4.158 | 92,392 | +0 | 0.02% | 384,194 |
| 2024-11-28 | 2024-11-26 | 4.170 | 92,392 | +0 | 0.02% | 385,229 |
| 2024-11-27 | 2024-11-25 | 4.192 | 92,392 | +0 | 0.02% | 387,300 |
| 2024-11-26 | 2024-11-22 | 4.136 | 92,392 | +0 | 0.02% | 382,123 |
| 2024-11-25 | 2024-11-21 | 4.158 | 92,392 | +0 | 0.02% | 384,194 |
| 2024-11-22 | 2024-11-20 | 4.170 | 92,392 | +0 | 0.02% | 385,229 |
| 2024-11-21 | 2024-11-19 | 4.136 | 92,392 | +0 | 0.02% | 382,123 |
| 2024-11-20 | 2024-11-18 | 4.091 | 92,392 | +0 | 0.02% | 377,980 |
| 2024-11-19 | 2024-11-15 | 4.069 | 92,392 | +0 | 0.02% | 375,909 |
| 2024-11-18 | 2024-11-14 | 3.878 | 92,392 | +0 | 0.02% | 358,305 |
| 2024-11-15 | 2024-11-13 | 3.945 | 92,392 | +0 | 0.02% | 364,518 |
| 2024-11-14 | 2024-11-12 | 3.957 | 92,392 | +0 | 0.02% | 365,554 |
| 2024-11-13 | 2024-11-11 | 4.013 | 92,392 | +0 | 0.02% | 370,731 |
| 2024-11-12 | 2024-11-08 | 4.001 | 92,392 | +0 | 0.02% | 369,696 |
| 2024-11-11 | 2024-11-07 | 3.923 | 92,392 | +0 | 0.02% | 362,447 |
| 2024-11-08 | 2024-11-06 | 3.867 | 92,392 | +0 | 0.02% | 357,269 |
| 2024-11-07 | 2024-11-05 | 3.867 | 92,392 | +0 | 0.02% | 357,269 |
| 2024-11-06 | 2024-11-04 | 3.867 | 92,392 | +0 | 0.02% | 357,269 |
| 2024-11-05 | 2024-11-01 | 3.856 | 92,392 | +0 | 0.02% | 356,234 |
| 2024-11-04 | 2024-10-31 | 3.867 | 92,392 | +0 | 0.02% | 357,269 |
| 2024-11-01 | 2024-10-30 | 3.856 | 92,392 | +0 | 0.02% | 356,234 |
| 2024-10-31 | 2024-10-29 | 3.934 | 92,392 | +0 | 0.02% | 363,483 |
| 2024-10-30 | 2024-10-28 | 3.979 | 92,392 | +0 | 0.02% | 367,625 |
| 2024-10-29 | 2024-10-25 | 3.945 | 92,392 | +0 | 0.02% | 364,518 |
| 2024-10-28 | 2024-10-24 | 3.923 | 92,392 | +0 | 0.02% | 362,447 |
| 2024-10-25 | 2024-10-23 | 3.957 | 92,392 | +0 | 0.02% | 365,554 |
| 2024-10-24 | 2024-10-22 | 3.744 | 92,392 | +0 | 0.02% | 345,878 |
| 2024-10-23 | 2024-10-21 | 3.732 | 92,392 | +0 | 0.02% | 344,842 |
| 2024-10-22 | 2024-10-18 | 3.710 | 92,392 | +0 | 0.02% | 342,771 |
| 2024-10-21 | 2024-10-17 | 3.643 | 92,392 | +0 | 0.02% | 336,558 |
| 2024-10-18 | 2024-10-16 | 3.643 | 92,392 | +0 | 0.02% | 336,558 |
| 2024-10-17 | 2024-10-15 | 3.587 | 92,392 | +0 | 0.02% | 331,380 |
| 2024-10-16 | 2024-10-14 | 3.643 | 92,392 | +0 | 0.02% | 336,558 |
| 2024-10-15 | 2024-10-10 | 3.688 | 92,392 | +0 | 0.02% | 340,700 |
| 2024-10-14 | 2024-10-09 | 3.643 | 92,392 | +0 | 0.02% | 336,558 |
| 2024-10-10 | 2024-10-08 | 3.721 | 92,392 | +0 | 0.02% | 343,807 |
| 2024-10-09 | 2024-10-07 | 3.788 | 92,392 | +0 | 0.02% | 350,020 |
| 2024-10-08 | 2024-10-04 | 3.676 | 92,392 | +0 | 0.02% | 339,665 |
| 2024-10-07 | 2024-10-03 | 4.411 | 92,392 | +0 | 0.02% | 407,524 |
| 2024-10-04 | 2024-10-02 | 4.387 | 92,392 | +5,759 | 0.02% | 405,315 |
| 2024-10-03 | 2024-09-30 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-10-02 | 2024-09-27 | 4.160 | 86,633 | +0 | 0.02% | 360,375 |
| 2024-09-30 | 2024-09-26 | 4.100 | 86,633 | +0 | 0.02% | 355,197 |
| 2024-09-27 | 2024-09-25 | 3.980 | 86,633 | +0 | 0.02% | 344,842 |
| 2024-09-26 | 2024-09-24 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-09-25 | 2024-09-23 | 3.885 | 86,633 | +0 | 0.02% | 336,557 |
| 2024-09-24 | 2024-09-20 | 3.897 | 86,633 | +0 | 0.02% | 337,593 |
| 2024-09-23 | 2024-09-19 | 3.873 | 86,633 | +0 | 0.02% | 335,522 |
| 2024-09-20 | 2024-09-17 | 3.849 | 86,633 | +0 | 0.02% | 333,451 |
| 2024-09-19 | 2024-09-16 | 3.837 | 86,633 | +0 | 0.02% | 332,415 |
| 2024-09-17 | 2024-09-13 | 3.849 | 86,633 | +0 | 0.02% | 333,451 |
| 2024-09-16 | 2024-09-12 | 3.837 | 86,633 | +0 | 0.02% | 332,415 |
| 2024-09-13 | 2024-09-11 | 3.873 | 86,633 | +0 | 0.02% | 335,522 |
| 2024-09-12 | 2024-09-10 | 3.861 | 86,633 | +0 | 0.02% | 334,486 |
| 2024-09-11 | 2024-09-09 | 3.861 | 86,633 | +0 | 0.02% | 334,486 |
| 2024-09-10 | 2024-09-05 | 3.921 | 86,633 | +0 | 0.02% | 339,664 |
| 2024-09-09 | 2024-09-04 | 3.933 | 86,633 | +0 | 0.02% | 340,700 |
| 2024-09-05 | 2024-09-03 | 3.969 | 86,633 | +0 | 0.02% | 343,806 |
| 2024-09-04 | 2024-09-02 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-09-03 | 2024-08-30 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-09-02 | 2024-08-29 | 3.921 | 86,633 | +0 | 0.02% | 339,664 |
| 2024-08-30 | 2024-08-28 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-08-29 | 2024-08-27 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-08-28 | 2024-08-26 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-08-27 | 2024-08-23 | 3.885 | 86,633 | +0 | 0.02% | 336,557 |
| 2024-08-26 | 2024-08-22 | 3.873 | 86,633 | +0 | 0.02% | 335,522 |
| 2024-08-23 | 2024-08-21 | 3.885 | 86,633 | +0 | 0.02% | 336,557 |
| 2024-08-22 | 2024-08-20 | 3.885 | 86,633 | +0 | 0.02% | 336,557 |
| 2024-08-21 | 2024-08-19 | 3.897 | 86,633 | +0 | 0.02% | 337,593 |
| 2024-08-20 | 2024-08-16 | 3.897 | 86,633 | +0 | 0.02% | 337,593 |
| 2024-08-19 | 2024-08-15 | 3.885 | 86,633 | +0 | 0.02% | 336,557 |
| 2024-08-16 | 2024-08-14 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-08-15 | 2024-08-13 | 3.909 | 86,633 | +0 | 0.02% | 338,628 |
| 2024-08-14 | 2024-08-12 | 3.957 | 86,633 | +0 | 0.02% | 342,771 |
| 2024-08-13 | 2024-08-09 | 3.980 | 86,633 | +0 | 0.02% | 344,842 |
| 2024-08-12 | 2024-08-08 | 3.945 | 86,633 | +0 | 0.02% | 341,735 |
| 2024-08-09 | 2024-08-07 | 3.945 | 86,633 | +0 | 0.02% | 341,735 |
| 2024-08-08 | 2024-08-06 | 3.945 | 86,633 | +0 | 0.02% | 341,735 |
| 2024-08-07 | 2024-08-05 | 3.945 | 86,633 | +0 | 0.02% | 341,735 |
| 2024-08-06 | 2024-08-02 | 3.969 | 86,633 | +0 | 0.02% | 343,806 |
| 2024-08-05 | 2024-08-01 | 3.969 | 86,633 | +0 | 0.02% | 343,806 |
| 2024-08-02 | 2024-07-31 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-08-01 | 2024-07-30 | 3.957 | 86,633 | +0 | 0.02% | 342,771 |
| 2024-07-31 | 2024-07-29 | 3.992 | 86,633 | +0 | 0.02% | 345,877 |
| 2024-07-30 | 2024-07-26 | 3.980 | 86,633 | +0 | 0.02% | 344,842 |
| 2024-07-29 | 2024-07-25 | 3.957 | 86,633 | +0 | 0.02% | 342,771 |
| 2024-07-26 | 2024-07-24 | 4.016 | 86,633 | +0 | 0.02% | 347,949 |
| 2024-07-25 | 2024-07-23 | 4.064 | 86,633 | +0 | 0.02% | 352,091 |
| 2024-07-24 | 2024-07-22 | 4.040 | 86,633 | +0 | 0.02% | 350,020 |
| 2024-07-23 | 2024-07-19 | 4.016 | 86,633 | +0 | 0.02% | 347,949 |
| 2024-07-22 | 2024-07-18 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-07-19 | 2024-07-17 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-07-18 | 2024-07-16 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-07-17 | 2024-07-15 | 4.160 | 86,633 | +0 | 0.02% | 360,375 |
| 2024-07-16 | 2024-07-12 | 4.208 | 86,633 | +0 | 0.02% | 364,517 |
| 2024-07-15 | 2024-07-11 | 4.196 | 86,633 | +0 | 0.02% | 363,482 |
| 2024-07-12 | 2024-07-10 | 4.208 | 86,633 | +0 | 0.02% | 364,517 |
| 2024-07-11 | 2024-07-09 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-07-10 | 2024-07-08 | 4.196 | 86,633 | +0 | 0.02% | 363,482 |
| 2024-07-09 | 2024-07-05 | 4.208 | 86,633 | +0 | 0.02% | 364,517 |
| 2024-07-08 | 2024-07-04 | 4.196 | 86,633 | +0 | 0.02% | 363,482 |
| 2024-07-05 | 2024-07-03 | 4.232 | 86,633 | +0 | 0.02% | 366,589 |
| 2024-07-04 | 2024-07-02 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-07-03 | 2024-06-28 | 4.136 | 86,633 | +0 | 0.02% | 358,304 |
| 2024-07-02 | 2024-06-27 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-06-28 | 2024-06-26 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-06-27 | 2024-06-25 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-06-26 | 2024-06-24 | 4.040 | 86,633 | +0 | 0.02% | 350,020 |
| 2024-06-25 | 2024-06-21 | 4.040 | 86,633 | +0 | 0.02% | 350,020 |
| 2024-06-24 | 2024-06-20 | 4.064 | 86,633 | +0 | 0.02% | 352,091 |
| 2024-06-21 | 2024-06-19 | 4.100 | 86,633 | +0 | 0.02% | 355,197 |
| 2024-06-20 | 2024-06-18 | 3.992 | 86,633 | +0 | 0.02% | 345,877 |
| 2024-06-19 | 2024-06-17 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-06-18 | 2024-06-14 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-06-17 | 2024-06-13 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-06-14 | 2024-06-12 | 4.016 | 86,633 | +0 | 0.02% | 347,949 |
| 2024-06-13 | 2024-06-11 | 4.004 | 86,633 | +0 | 0.02% | 346,913 |
| 2024-06-12 | 2024-06-07 | 4.064 | 86,633 | +0 | 0.02% | 352,091 |
| 2024-06-11 | 2024-06-06 | 4.052 | 86,633 | +0 | 0.02% | 351,055 |
| 2024-06-07 | 2024-06-05 | 4.088 | 86,633 | +0 | 0.02% | 354,162 |
| 2024-06-06 | 2024-06-04 | 4.088 | 86,633 | +0 | 0.02% | 354,162 |
| 2024-06-05 | 2024-06-03 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-06-04 | 2024-05-31 | 4.076 | 86,633 | +0 | 0.02% | 353,126 |
| 2024-06-03 | 2024-05-30 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-05-31 | 2024-05-29 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-05-30 | 2024-05-28 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-05-29 | 2024-05-27 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-05-28 | 2024-05-24 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-05-27 | 2024-05-23 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-05-24 | 2024-05-22 | 4.136 | 86,633 | +0 | 0.02% | 358,304 |
| 2024-05-23 | 2024-05-21 | 4.112 | 86,633 | +0 | 0.02% | 356,233 |
| 2024-05-22 | 2024-05-20 | 4.148 | 86,633 | +0 | 0.02% | 359,340 |
| 2024-05-21 | 2024-05-17 | 4.172 | 86,633 | +0 | 0.02% | 361,411 |
| 2024-05-20 | 2024-05-16 | 4.220 | 86,633 | +0 | 0.02% | 365,553 |
| 2024-05-17 | 2024-05-14 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-05-16 | 2024-05-13 | 4.076 | 86,633 | +0 | 0.02% | 353,126 |
| 2024-05-14 | 2024-05-10 | 4.100 | 86,633 | +0 | 0.02% | 355,197 |
| 2024-05-13 | 2024-05-09 | 4.088 | 86,633 | +0 | 0.02% | 354,162 |
| 2024-05-10 | 2024-05-08 | 4.124 | 86,633 | +0 | 0.02% | 357,269 |
| 2024-05-09 | 2024-05-07 | 4.172 | 86,633 | +0 | 0.02% | 361,411 |
| 2024-05-08 | 2024-05-06 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-05-07 | 2024-05-03 | 4.232 | 86,633 | +0 | 0.02% | 366,589 |
| 2024-05-06 | 2024-05-02 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-05-03 | 2024-04-30 | 4.220 | 86,633 | +0 | 0.02% | 365,553 |
| 2024-05-02 | 2024-04-29 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-04-30 | 2024-04-26 | 4.196 | 86,633 | +0 | 0.02% | 363,482 |
| 2024-04-29 | 2024-04-25 | 4.220 | 86,633 | +0 | 0.02% | 365,553 |
| 2024-04-26 | 2024-04-24 | 4.172 | 86,633 | +0 | 0.02% | 361,411 |
| 2024-04-25 | 2024-04-23 | 4.184 | 86,633 | +0 | 0.02% | 362,446 |
| 2024-04-24 | 2024-04-22 | 4.160 | 86,633 | +0 | 0.02% | 360,375 |
| 2024-04-23 | 2024-04-19 | 4.160 | 86,633 | +0 | 0.02% | 360,375 |
| 2024-04-22 | 2024-04-18 | 4.267 | 86,633 | +0 | 0.02% | 369,695 |
| 2024-04-19 | 2024-04-17 | 4.267 | 86,633 | +0 | 0.02% | 369,695 |
| 2024-04-18 | 2024-04-16 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-04-17 | 2024-04-15 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-04-16 | 2024-04-12 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-04-15 | 2024-04-11 | 4.315 | 86,633 | +0 | 0.02% | 373,838 |
| 2024-04-12 | 2024-04-10 | 4.327 | 86,633 | +0 | 0.02% | 374,873 |
| 2024-04-11 | 2024-04-09 | 4.315 | 86,633 | +0 | 0.02% | 373,838 |
| 2024-04-10 | 2024-04-08 | 4.267 | 86,633 | +0 | 0.02% | 369,695 |
| 2024-04-09 | 2024-04-05 | 4.327 | 86,633 | +0 | 0.02% | 374,873 |
| 2024-04-08 | 2024-04-03 | 4.351 | 86,633 | +0 | 0.02% | 376,944 |
| 2024-04-05 | 2024-04-02 | 4.327 | 86,633 | +0 | 0.02% | 374,873 |
| 2024-04-03 | 2024-03-28 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-04-02 | 2024-03-27 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-03-28 | 2024-03-26 | 4.279 | 86,633 | +0 | 0.02% | 370,731 |
| 2024-03-27 | 2024-03-25 | 4.303 | 86,633 | +0 | 0.02% | 372,802 |
| 2024-03-26 | 2024-03-22 | 4.303 | 86,633 | +0 | 0.02% | 372,802 |
| 2024-03-25 | 2024-03-21 | 4.363 | 86,633 | +0 | 0.02% | 377,980 |
| 2024-03-22 | 2024-03-20 | 4.339 | 86,633 | +0 | 0.02% | 375,909 |
| 2024-03-21 | 2024-03-19 | 4.447 | 86,633 | +0 | 0.02% | 385,229 |
| 2024-03-20 | 2024-03-18 | 4.447 | 86,633 | +0 | 0.02% | 385,229 |
| 2024-03-19 | 2024-03-15 | 4.506 | 86,633 | +0 | 0.02% | 390,407 |
| 2024-03-18 | 2024-03-14 | 4.506 | 86,633 | +0 | 0.02% | 390,407 |
| 2024-03-15 | 2024-03-13 | 4.494 | 86,633 | +0 | 0.02% | 389,371 |
| 2024-03-14 | 2024-03-12 | 4.459 | 86,633 | +0 | 0.02% | 386,264 |
| 2024-03-13 | 2024-03-11 | 4.459 | 86,633 | +0 | 0.02% | 386,264 |
| 2024-03-12 | 2024-03-08 | 4.483 | 86,633 | +0 | 0.02% | 388,335 |
| 2024-03-11 | 2024-03-07 | 4.483 | 86,633 | +0 | 0.02% | 388,335 |
| 2024-03-08 | 2024-03-06 | 4.459 | 86,633 | +0 | 0.02% | 386,264 |
| 2024-03-07 | 2024-03-05 | 4.459 | 86,633 | +0 | 0.02% | 386,264 |
| 2024-03-06 | 2024-03-04 | 4.494 | 86,633 | +0 | 0.02% | 389,371 |
| 2024-03-05 | 2024-03-01 | 4.447 | 86,633 | -16,732 | 0.02% | 385,229 |
| 2024-02-05 | 2024-02-01 | 4.399 | 103,365 | +16,732 | 0.03% | 454,688 |
| 2024-01-04 | 2024-01-02 | 5.387 | 86,633 | +5,893 | 0.02% | 466,679 |
| 2023-09-29 | 2023-09-27 | 5.731 | 80,740 | +5,753 | 0.02% | 462,728 |
| 2023-07-28 | 2023-07-26 | 6.242 | 74,987 | -2,896 | 0.02% | 468,073 |
| 2023-07-05 | 2023-07-03 | 6.007 | 77,883 | +2,896 | 0.02% | 467,866 |
| 2022-12-29 | 2022-12-23 | 6.807 | 74,987 | +9,059 | 0.02% | 510,422 |
| 2022-09-29 | 2022-09-27 | 7.259 | 65,928 | +6,124 | 0.02% | 478,581 |
| 2022-06-22 | 2022-06-20 | 7.977 | 59,804 | +6,130 | 0.02% | 477,051 |
| 2021-12-07 | 2021-12-03 | 9.458 | 53,674 | +3,686 | 0.02% | 507,664 |
| 2021-09-20 | 2021-09-16 | 7.553 | 49,988 | +5,011 | 0.02% | 377,570 |
| 2021-08-25 | 2021-08-23 | 7.787 | 44,977 | -10,273 | 0.02% | 350,228 |
| 2021-08-23 | 2021-08-19 | 7.865 | 55,250 | +10,273 | 0.02% | 434,524 |
| 2021-07-29 | 2021-07-27 | 7.845 | 44,977 | -5,136 | 0.02% | 352,855 |
| 2021-06-28 | 2021-06-24 | 8.780 | 50,113 | +5,136 | 0.02% | 439,974 |
| 2020-12-08 | 2020-12-04 | 5.709 | 44,977 | +2,037 | 0.02% | 256,788 |
| 2020-11-30 | 2020-11-26 | 5.872 | 42,940 | +28,026 | 0.02% | 252,162 |
| 2020-11-17 | 2020-11-13 | 5.036 | 14,914 | -39,626 | 0.01% | 75,113 |
| 2020-10-21 | 2020-10-19 | 5.016 | 54,540 | +470 | 0.02% | 273,575 |
| 2020-09-01 | 2020-08-28 | 4.362 | 54,070 | +3,515 | 0.02% | 235,831 |
| 2019-12-09 | 2019-12-05 | 5.043 | 50,555 | +2,679 | 0.02% | 254,959 |
| 2019-09-02 | 2019-08-29 | 5.464 | 47,876 | +4,902 | 0.02% | 261,618 |
| 2019-01-10 | 2019-01-08 | 5.336 | 42,974 | +779 | 0.02% | 229,318 |
| 2018-12-07 | 2018-12-05 | 6.008 | 42,195 | +2,196 | 0.02% | 253,508 |
| 2018-09-05 | 2018-09-03 | 5.196 | 39,999 | -2,217 | 0.02% | 207,840 |
| 2018-08-31 | 2018-08-29 | 6.712 | 42,216 | +4,259 | 0.02% | 283,362 |
| 2018-06-26 | 2018-06-22 | 7.435 | 37,957 | +1,993 | 0.02% | 282,194 |
| 2017-12-07 | 2017-12-05 | 5.421 | 35,964 | +418 | 0.02% | 194,951 |
| 2017-08-21 | 2017-08-17 | 5.162 | 35,546 | +737 | 0.02% | 183,500 |
| 2016-12-08 | 2016-12-06 | 5.231 | 34,809 | +42 | 0.02% | 182,082 |
| 2016-08-26 | 2016-08-24 | 3.433 | 34,767 | +77 | 0.02% | 119,338 |
| 2015-12-07 | 2015-12-03 | 3.373 | 34,690 | +32 | 0.02% | 117,016 |
| 2015-08-17 | 2015-08-13 | 3.693 | 34,658 | +73 | 0.02% | 128,005 |
| 2015-01-27 | 2015-01-23 | 4.288 | 34,585 | -3,195 | 0.02% | 148,302 |
| 2014-12-08 | 2014-12-04 | 5.118 | 37,780 | +116 | 0.02% | 193,341 |
| 2014-08-15 | 2014-08-13 | 5.848 | 37,664 | +51 | 0.02% | 220,244 |
| 2014-02-11 | 2014-02-07 | 6.225 | 37,613 | -763 | 0.02% | 234,136 |
| 2013-12-09 | 2013-12-05 | 6.531 | 38,376 | +139 | 0.02% | 250,652 |
| 2013-08-15 | 2013-08-12 | 7.734 | 38,237 | +796 | 0.02% | 295,719 |
| 2013-01-22 | 2013-01-18 | 10.183 | 37,441 | -3,103 | 0.02% | 381,258 |
| 2013-01-09 | 2013-01-07 | 10.312 | 40,544 | +3,103 | 0.02% | 418,082 |
| 2012-12-07 | 2012-12-05 | 9.475 | 37,441 | +258 | 0.02% | 354,740 |
| 2012-11-15 | 2012-11-13 | 7.917 | 37,183 | -4,315 | 0.02% | 294,384 |
| 2012-08-16 | 2012-08-14 | 7.891 | 41,498 | +887 | 0.02% | 327,464 |
| 2012-06-22 | 2012-06-20 | 8.322 | 40,611 | -5,429 | 0.02% | 337,969 |
| 2012-06-18 | 2012-06-14 | 7.261 | 46,040 | -6,032 | 0.03% | 334,302 |
| 2012-05-14 | 2012-05-10 | 9.217 | 52,072 | +5,429 | 0.03% | 479,964 |
| 2012-04-30 | 2012-04-26 | 10.842 | 46,643 | +3,016 | 0.03% | 505,701 |
| 2012-04-23 | 2012-04-19 | 11.140 | 43,627 | +3,016 | 0.03% | 486,020 |
| 2012-04-16 | 2012-04-12 | 10.941 | 40,611 | -1,207 | 0.02% | 444,342 |
| 2012-03-30 | 2012-03-28 | 11.207 | 41,818 | +1,207 | 0.02% | 468,641 |
| 2012-03-12 | 2012-03-08 | 11.671 | 40,611 | -1,207 | 0.02% | 473,965 |
| 2012-03-02 | 2012-02-29 | 12.599 | 41,818 | -3,016 | 0.02% | 526,874 |
| 2012-02-22 | 2012-02-20 | 11.903 | 44,834 | -4,825 | 0.03% | 533,657 |
| 2012-02-13 | 2012-02-09 | 11.306 | 49,659 | -3,016 | 0.03% | 561,452 |
| 2012-02-09 | 2012-02-07 | 10.610 | 52,675 | +3,016 | 0.03% | 558,875 |
| 2012-02-08 | 2012-02-06 | 11.107 | 49,659 | -3,016 | 0.03% | 551,573 |
| 2012-02-02 | 2012-01-31 | 11.605 | 52,675 | +3,016 | 0.03% | 611,269 |
| 2012-01-20 | 2012-01-18 | 11.870 | 49,659 | +4,825 | 0.03% | 589,442 |
| 2011-12-07 | 2011-12-05 | 14.729 | 44,834 | +1,820 | 0.03% | 660,370 |
| 2011-11-18 | 2011-11-16 | 16.747 | 43,014 | -595 | 0.03% | 720,352 |
| 2011-11-14 | 2011-11-10 | 14.965 | 43,609 | +595 | 0.03% | 652,592 |
| 2011-10-17 | 2011-10-13 | 15.301 | 43,014 | -2,974 | 0.03% | 658,153 |
| 2011-10-13 | 2011-10-11 | 13.754 | 45,988 | -3,568 | 0.03% | 632,519 |
| 2011-10-03 | 2011-09-28 | 13.788 | 49,556 | +2,973 | 0.03% | 683,260 |
| 2011-09-30 | 2011-09-27 | 13.283 | 46,583 | +595 | 0.03% | 618,771 |
| 2011-09-12 | 2011-09-08 | 17.251 | 45,988 | -2,974 | 0.03% | 793,355 |
| 2011-09-06 | 2011-09-02 | 17.319 | 48,962 | +2,974 | 0.03% | 847,954 |
| 2011-09-01 | 2011-08-30 | 16.848 | 45,988 | -1,189 | 0.03% | 774,797 |
| 2011-08-31 | 2011-08-29 | 16.142 | 47,177 | +1,189 | 0.03% | 761,513 |
| 2011-08-30 | 2011-08-26 | 14.729 | 45,988 | -8,921 | 0.03% | 677,368 |
| 2011-08-25 | 2011-08-23 | 16.747 | 54,909 | +8,921 | 0.03% | 919,557 |
| 2011-08-23 | 2011-08-19 | 18.630 | 45,988 | +595 | 0.03% | 856,762 |
| 2011-08-04 | 2011-08-02 | 22.296 | 45,393 | +2,973 | 0.03% | 1,012,064 |
| 2011-08-02 | 2011-07-29 | 21.354 | 42,420 | +6,673 | 0.03% | 905,837 |
| 2011-07-27 | 2011-07-25 | 20.782 | 35,747 | +2,379 | 0.03% | 742,906 |
| 2011-07-25 | 2011-07-21 | 18.866 | 33,368 | +3 | 0.02% | 629,504 |
| 2011-07-22 | 2011-07-20 | 27.445 | 33,365 | +595 | 0.02% | 915,690 |
| 2011-07-21 | 2011-07-19 | 27.363 | 32,770 | +5,787 | 0.02% | 896,684 |
| 2011-07-13 | 2011-07-11 | 27.404 | 26,983 | +2,448 | 0.02% | 739,437 |
| 2011-07-08 | 2011-07-06 | 26.995 | 24,535 | +980 | 0.02% | 662,332 |
| 2011-06-29 | 2011-06-27 | 24.708 | 23,555 | +2,448 | 0.02% | 582,005 |
| 2011-06-24 | 2011-06-22 | 21.278 | 21,107 | -1,469 | 0.02% | 449,110 |
| 2011-06-22 | 2011-06-20 | 19.358 | 22,576 | -979 | 0.02% | 437,032 |
| 2011-04-21 | 2011-04-19 | 17.235 | 23,555 | -980 | 0.02% | 405,960 |
| 2011-04-18 | 2011-04-14 | 17.970 | 24,535 | +980 | 0.02% | 440,887 |
| 2011-03-04 | 2011-03-02 | 15.111 | 23,555 | -1,469 | 0.02% | 355,937 |
| 2011-01-06 | 2011-01-04 | 16.949 | 25,024 | -2,449 | 0.02% | 424,124 |
| 2010-12-21 | 2010-12-17 | 17.643 | 27,473 | +2,449 | 0.02% | 484,706 |
| 2010-12-09 | 2010-12-07 | 20.420 | 25,024 | +1,469 | 0.02% | 510,993 |
| 2010-12-03 | 2010-12-01 | 21.360 | 23,555 | +135 | 0.02% | 503,133 |
| 2010-11-24 | 2010-11-22 | 20.456 | 23,420 | +1,461 | 0.02% | 479,085 |
| 2010-10-08 | 2010-10-06 | 14.541 | 21,959 | -1,947 | 0.02% | 319,310 |
| 2010-09-09 | 2010-09-07 | 12.200 | 23,906 | +1,947 | 0.03% | 291,648 |
| 2010-08-17 | 2010-08-13 | 9.601 | 21,959 | +350 | 0.02% | 210,821 |
| 2009-12-30 | 2009-12-28 | 7.286 | 21,609 | +192 | 0.02% | 157,444 |
| 2009-12-17 | 2009-12-15 | 7.075 | 21,417 | -3,324 | 0.02% | 151,535 |
| 2009-12-07 | 2009-12-03 | 7.160 | 24,741 | -3,799 | 0.03% | 177,138 |
| 2009-12-04 | 2009-12-02 | 7.328 | 28,540 | +7,123 | 0.03% | 209,145 |
| 2009-08-31 | 2009-08-27 | 6.781 | 21,417 | +1,947 | 0.02% | 145,221 |
| 2009-08-19 | 2009-08-17 | 9.015 | 19,470 | +2,098 | 0.02% | 175,531 |
| 2009-08-07 | 2009-08-05 | 9.204 | 17,372 | -848 | 0.03% | 159,897 |
| 2009-08-06 | 2009-08-04 | 9.346 | 18,220 | +848 | 0.03% | 170,282 |
| 2008-12-30 | 2008-12-24 | 5.171 | 17,372 | +245 | 0.03% | 89,829 |
| 2008-09-18 | 2008-09-16 | 10.912 | 17,127 | +595 | 0.03% | 186,895 |
| 2008-01-04 | 2008-01-02 | 17.535 | 16,532 | +165 | 0.03% | 289,893 |
| 2007-12-21 | 2007-12-19 | 18.137 | 16,367 | -1,996 | 0.03% | 296,840 |
| 2007-12-18 | 2007-12-14 | 17.585 | 18,363 | +1,996 | 0.03% | 322,921 |
| 2007-09-12 | 2007-09-10 | 18.172 | 16,367 | +258 | 0.03% | 297,427 |
| 2007-06-26 | 2007-06-22 | 10.791 | 16,109 | 0.03% | 173,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy