History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.634 0 +0
2017-01-20 2017-01-18 4.634 0 +0
2017-01-19 2017-01-17 4.634 0 +0
2017-01-18 2017-01-16 4.665 0 +0
2017-01-17 2017-01-13 4.758 0 +0
2017-01-16 2017-01-12 4.727 0 +0
2017-01-13 2017-01-11 4.603 0 +0
2017-01-12 2017-01-10 4.603 0 +0
2017-01-11 2017-01-09 4.665 0 +0
2017-01-10 2017-01-06 4.727 0 +0
2017-01-09 2017-01-05 4.603 0 +0
2017-01-06 2017-01-04 4.603 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.665 0 +0
2017-01-03 2016-12-29 4.478 0 +0
2016-12-30 2016-12-28 4.603 0 +0
2016-12-29 2016-12-23 4.665 0 +0
2016-12-28 2016-12-22 4.540 0 +0
2016-12-23 2016-12-21 4.540 0 +0
2016-12-22 2016-12-20 4.540 0 +0
2016-12-21 2016-12-19 4.603 0 +0
2016-12-20 2016-12-16 4.665 0 +0
2016-12-19 2016-12-15 4.727 0 +0
2016-12-16 2016-12-14 4.945 0 +0
2016-12-15 2016-12-13 4.851 0 +0
2016-12-14 2016-12-12 4.882 0 +0
2016-12-13 2016-12-09 4.976 0 +0
2016-12-12 2016-12-08 5.007 0 +0
2016-12-09 2016-12-07 5.106 0 +0
2016-12-08 2016-12-06 5.231 0 +0
2016-12-07 2016-12-05 5.262 0 +0
2016-12-06 2016-12-02 5.169 0 +0
2016-12-05 2016-12-01 5.293 0 +0
2016-12-02 2016-11-30 5.293 0 +0
2016-12-01 2016-11-29 5.324 0 +0
2016-11-30 2016-11-28 5.262 0 +0
2016-11-29 2016-11-25 5.293 0 +0
2016-11-28 2016-11-24 4.857 0 +0
2016-11-25 2016-11-23 4.795 0 +0
2016-11-24 2016-11-22 4.608 0 +0
2016-11-23 2016-11-21 4.608 0 +0
2016-11-22 2016-11-18 4.639 0 +0
2016-11-21 2016-11-17 4.608 0 +0
2016-11-18 2016-11-16 4.484 0 +0
2016-11-17 2016-11-15 4.577 0 +0
2016-11-16 2016-11-14 4.452 0 +0
2016-11-15 2016-11-11 4.452 0 +0
2016-11-14 2016-11-10 4.359 0 +0
2016-11-11 2016-11-09 4.359 0 +0
2016-11-10 2016-11-08 4.484 0 +0
2016-11-09 2016-11-07 4.515 0 +0
2016-11-08 2016-11-04 4.515 0 +0
2016-11-07 2016-11-03 4.515 0 +0
2016-11-04 2016-11-02 4.670 0 +0
2016-11-03 2016-11-01 4.452 0 +0
2016-11-02 2016-10-31 4.390 0 +0
2016-11-01 2016-10-28 4.297 0 +0
2016-10-31 2016-10-27 4.266 0 +0
2016-10-28 2016-10-26 4.266 0 +0
2016-10-27 2016-10-25 4.297 0 +0
2016-10-26 2016-10-24 4.235 0 +0
2016-10-25 2016-10-20 4.297 0 +0
2016-10-24 2016-10-19 4.235 0 +0
2016-10-20 2016-10-18 4.017 0 +0
2016-10-19 2016-10-17 3.861 0 +0
2016-10-18 2016-10-14 3.861 0 +0
2016-10-17 2016-10-13 3.861 0 +0
2016-10-14 2016-10-12 3.830 0 +0
2016-10-13 2016-10-11 3.861 0 +0
2016-10-12 2016-10-07 3.736 0 +0
2016-10-11 2016-10-06 3.767 0 +0
2016-10-07 2016-10-05 3.736 0 +0
2016-10-06 2016-10-04 3.736 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.767 0 +0
2016-10-03 2016-09-29 3.705 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.736 0 +0
2016-09-28 2016-09-26 3.612 0 +0
2016-09-27 2016-09-23 3.767 0 +0
2016-09-26 2016-09-22 3.643 0 +0
2016-09-23 2016-09-21 3.736 0 +0
2016-09-22 2016-09-20 3.674 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.736 0 +0
2016-09-19 2016-09-14 3.705 0 +0
2016-09-15 2016-09-13 3.643 0 +0
2016-09-14 2016-09-12 3.550 0 +0
2016-09-13 2016-09-09 3.518 0 +0
2016-09-12 2016-09-08 3.518 0 +0
2016-09-09 2016-09-07 3.425 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.425 0 +0
2016-09-06 2016-09-02 3.487 0 +0
2016-09-05 2016-09-01 3.487 0 +0
2016-09-02 2016-08-31 3.487 0 +0
2016-09-01 2016-08-30 3.394 0 +0
2016-08-31 2016-08-29 3.363 0 +0
2016-08-30 2016-08-26 3.487 0 +0
2016-08-29 2016-08-25 3.557 0 +0
2016-08-26 2016-08-24 3.433 0 +0
2016-08-25 2016-08-23 3.464 0 +0
2016-08-24 2016-08-22 3.495 0 +0
2016-08-23 2016-08-19 3.495 0 +0
2016-08-22 2016-08-18 3.589 0 +0
2016-08-19 2016-08-17 3.682 0 +0
2016-08-18 2016-08-16 3.401 0 +0
2016-08-17 2016-08-15 3.401 0 +0
2016-08-16 2016-08-12 3.339 0 +0
2016-08-15 2016-08-11 2.996 0 +0
2016-08-12 2016-08-10 2.902 0 +0
2016-08-11 2016-08-09 2.964 0 +0
2016-08-10 2016-08-08 2.933 0 +0
2016-08-09 2016-08-05 2.871 0 +0
2016-08-08 2016-08-04 2.871 0 +0
2016-08-05 2016-08-03 2.840 0 +0
2016-08-04 2016-08-01 2.871 0 +0
2016-08-03 2016-07-29 2.871 0 +0
2016-08-01 2016-07-28 2.902 0 +0
2016-07-29 2016-07-27 2.902 0 +0
2016-07-28 2016-07-26 2.902 0 +0
2016-07-27 2016-07-25 2.902 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.840 0 +0
2016-07-21 2016-07-19 2.808 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.871 0 +0
2016-07-14 2016-07-12 2.902 0 +0
2016-07-13 2016-07-11 2.902 0 +0
2016-07-12 2016-07-08 2.902 0 +0
2016-07-11 2016-07-07 2.902 0 +0
2016-07-08 2016-07-06 2.840 0 +0
2016-07-07 2016-07-05 2.840 0 +0
2016-07-06 2016-07-04 2.871 0 +0
2016-07-05 2016-06-30 2.871 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.840 0 +0
2016-06-29 2016-06-27 2.871 0 +0
2016-06-28 2016-06-24 2.808 0 +0
2016-06-27 2016-06-23 2.871 0 +0
2016-06-24 2016-06-22 2.840 0 +0
2016-06-23 2016-06-21 2.871 0 +0
2016-06-22 2016-06-20 2.871 0 +0
2016-06-21 2016-06-17 2.871 0 +0
2016-06-20 2016-06-16 2.871 0 +0
2016-06-17 2016-06-15 2.871 0 +0
2016-06-16 2016-06-14 2.871 0 +0
2016-06-15 2016-06-13 2.902 0 +0
2016-06-14 2016-06-10 2.871 0 +0
2016-06-13 2016-06-08 2.902 0 +0
2016-06-10 2016-06-07 2.902 0 +0
2016-06-08 2016-06-06 2.902 0 +0
2016-06-07 2016-06-03 2.871 0 +0
2016-06-06 2016-06-02 2.902 0 +0
2016-06-03 2016-06-01 2.902 0 +0
2016-06-02 2016-05-31 2.902 0 +0
2016-06-01 2016-05-30 2.902 0 +0
2016-05-31 2016-05-27 2.871 0 +0
2016-05-30 2016-05-26 2.871 0 +0
2016-05-27 2016-05-25 2.871 0 +0
2016-05-26 2016-05-24 2.840 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.902 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.808 0 +0
2016-05-19 2016-05-17 2.808 0 +0
2016-05-18 2016-05-16 2.840 0 +0
2016-05-17 2016-05-13 2.840 0 +0
2016-05-16 2016-05-12 2.840 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.871 0 +0
2016-05-06 2016-05-04 2.871 0 +0
2016-05-05 2016-05-03 2.871 0 +0
2016-05-04 2016-04-29 2.933 0 +0
2016-05-03 2016-04-28 2.902 0 +0
2016-04-29 2016-04-27 2.840 0 +0
2016-04-28 2016-04-26 2.871 0 +0
2016-04-27 2016-04-25 2.871 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.871 0 +0
2016-04-22 2016-04-20 2.902 0 +0
2016-04-21 2016-04-19 2.933 0 +0
2016-04-20 2016-04-18 2.933 0 +0
2016-04-19 2016-04-15 2.933 0 +0
2016-04-18 2016-04-14 2.902 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.964 0 +0
2016-04-13 2016-04-11 2.964 0 +0
2016-04-12 2016-04-08 2.964 0 +0
2016-04-11 2016-04-07 2.964 0 +0
2016-04-08 2016-04-06 3.058 0 +0
2016-04-07 2016-04-05 2.964 0 +0
2016-04-06 2016-04-01 2.964 0 +0
2016-04-05 2016-03-31 2.964 0 +0
2016-04-01 2016-03-30 2.964 0 +0
2016-03-31 2016-03-29 2.996 0 +0
2016-03-30 2016-03-24 3.027 0 +0
2016-03-29 2016-03-23 3.027 0 +0
2016-03-24 2016-03-22 2.996 0 +0
2016-03-23 2016-03-21 2.996 0 +0
2016-03-22 2016-03-18 3.027 0 +0
2016-03-21 2016-03-17 2.871 0 +0
2016-03-18 2016-03-16 2.964 0 +0
2016-03-17 2016-03-15 2.964 0 +0
2016-03-16 2016-03-14 2.964 0 +0
2016-03-15 2016-03-11 2.933 0 +0
2016-03-14 2016-03-10 2.964 0 +0
2016-03-11 2016-03-09 2.933 0 +0
2016-03-10 2016-03-08 2.996 0 +0
2016-03-09 2016-03-07 2.996 0 +0
2016-03-08 2016-03-04 2.933 0 +0
2016-03-07 2016-03-03 2.840 0 +0
2016-03-04 2016-03-02 2.871 0 +0
2016-03-03 2016-03-01 2.808 0 +0
2016-03-02 2016-02-29 2.808 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.777 0 +0
2016-02-26 2016-02-24 2.902 0 +0
2016-02-25 2016-02-23 2.871 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.902 0 +0
2016-02-22 2016-02-18 2.871 0 +0
2016-02-19 2016-02-17 2.871 0 +0
2016-02-18 2016-02-16 2.871 0 +0
2016-02-17 2016-02-15 2.808 0 +0
2016-02-16 2016-02-12 2.902 0 +0
2016-02-15 2016-02-11 2.871 0 +0
2016-02-12 2016-02-05 2.871 0 +0
2016-02-11 2016-02-04 2.902 0 +0
2016-02-05 2016-02-03 2.840 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.933 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.933 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 2.996 0 +0
2016-01-26 2016-01-22 2.933 0 +0
2016-01-25 2016-01-21 2.871 0 +0
2016-01-22 2016-01-20 3.058 0 +0
2016-01-21 2016-01-19 3.058 0 +0
2016-01-20 2016-01-18 3.089 0 +0
2016-01-19 2016-01-15 3.027 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.214 0 +0
2016-01-14 2016-01-12 3.339 0 +0
2016-01-13 2016-01-11 3.339 0 +0
2016-01-12 2016-01-08 3.339 0 +0
2016-01-11 2016-01-07 3.370 0 +0
2016-01-08 2016-01-06 3.370 0 +0
2016-01-07 2016-01-05 3.401 0 +0
2016-01-06 2016-01-04 3.370 0 +0
2016-01-05 2015-12-31 3.589 0 +0
2016-01-04 2015-12-29 3.433 0 +0
2015-12-30 2015-12-28 3.401 0 +0
2015-12-29 2015-12-24 3.401 0 +0
2015-12-28 2015-12-22 3.433 0 +0
2015-12-23 2015-12-21 3.433 0 +0
2015-12-22 2015-12-18 3.433 0 +0
2015-12-21 2015-12-17 3.433 0 +0
2015-12-18 2015-12-16 3.433 0 +0
2015-12-17 2015-12-15 3.370 0 +0
2015-12-16 2015-12-14 3.339 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.433 0 +0
2015-12-11 2015-12-09 3.464 0 +0
2015-12-10 2015-12-08 3.401 0 +0
2015-12-09 2015-12-07 3.401 0 +0
2015-12-08 2015-12-04 3.404 0 +0
2015-12-07 2015-12-03 3.373 0 +0
2015-12-04 2015-12-02 3.373 0 +0
2015-12-03 2015-12-01 3.373 0 +0
2015-12-02 2015-11-30 3.311 0 +0
2015-12-01 2015-11-27 3.373 0 +0
2015-11-30 2015-11-26 3.404 0 +0
2015-11-27 2015-11-25 3.404 0 +0
2015-11-26 2015-11-24 3.404 0 +0
2015-11-25 2015-11-23 3.436 0 +0
2015-11-24 2015-11-20 3.436 0 +0
2015-11-23 2015-11-19 3.436 0 +0
2015-11-20 2015-11-18 3.373 0 +0
2015-11-19 2015-11-17 3.373 0 +0
2015-11-18 2015-11-16 3.311 0 +0
2015-11-17 2015-11-13 3.404 0 +0
2015-11-16 2015-11-12 3.373 0 +0
2015-11-13 2015-11-11 3.342 0 +0
2015-11-12 2015-11-10 3.342 0 +0
2015-11-11 2015-11-09 3.311 0 +0
2015-11-10 2015-11-06 3.592 0 +0
2015-11-09 2015-11-05 3.436 0 +0
2015-11-06 2015-11-04 3.498 0 +0
2015-11-05 2015-11-03 3.311 0 +0
2015-11-04 2015-11-02 3.248 0 +0
2015-11-03 2015-10-30 3.311 0 +0
2015-11-02 2015-10-29 3.217 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.280 0 +0
2015-10-28 2015-10-26 3.342 0 +0
2015-10-27 2015-10-23 3.280 0 +0
2015-10-26 2015-10-22 3.373 0 +0
2015-10-23 2015-10-20 3.342 0 +0
2015-10-22 2015-10-19 3.373 0 +0
2015-10-20 2015-10-16 3.404 0 +0
2015-10-19 2015-10-15 3.467 0 +0
2015-10-16 2015-10-14 3.436 0 +0
2015-10-15 2015-10-13 3.373 0 +0
2015-10-14 2015-10-12 3.404 0 +0
2015-10-13 2015-10-09 3.404 0 +0
2015-10-12 2015-10-08 3.373 0 +0
2015-10-09 2015-10-07 3.404 0 +0
2015-10-08 2015-10-06 3.342 0 +0
2015-10-07 2015-10-05 3.280 0 +0
2015-10-06 2015-10-02 3.280 0 +0
2015-10-05 2015-09-30 3.248 0 +0
2015-10-02 2015-09-29 3.155 0 +0
2015-09-30 2015-09-25 3.217 0 +0
2015-09-29 2015-09-24 3.248 0 +0
2015-09-25 2015-09-23 3.280 0 +0
2015-09-24 2015-09-22 3.311 0 +0
2015-09-23 2015-09-21 3.248 0 +0
2015-09-22 2015-09-18 3.436 0 +0
2015-09-21 2015-09-17 3.373 0 +0
2015-09-18 2015-09-16 3.404 0 +0
2015-09-17 2015-09-15 3.311 0 +0
2015-09-16 2015-09-14 3.248 0 +0
2015-09-15 2015-09-11 3.248 0 +0
2015-09-14 2015-09-10 3.248 0 +0
2015-09-11 2015-09-09 3.280 0 +0
2015-09-10 2015-09-08 3.248 0 +0
2015-09-09 2015-09-07 3.280 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.280 0 +0
2015-09-04 2015-09-01 3.248 0 +0
2015-09-02 2015-08-31 3.248 0 +0
2015-09-01 2015-08-28 3.248 0 +0
2015-08-31 2015-08-27 3.155 0 +0
2015-08-28 2015-08-26 3.155 0 +0
2015-08-27 2015-08-25 3.186 0 +0
2015-08-26 2015-08-24 3.155 0 +0
2015-08-25 2015-08-21 3.311 0 +0
2015-08-24 2015-08-20 3.373 0 +0
2015-08-21 2015-08-19 3.436 0 +0
2015-08-20 2015-08-18 3.561 0 +0
2015-08-19 2015-08-17 3.561 0 +0
2015-08-18 2015-08-14 3.693 0 +0
2015-08-17 2015-08-13 3.693 0 +0
2015-08-14 2015-08-12 3.725 0 +0
2015-08-13 2015-08-11 3.819 0 +0
2015-08-12 2015-08-10 3.725 0 +0
2015-08-11 2015-08-07 3.725 0 +0
2015-08-10 2015-08-06 3.756 0 +0
2015-08-07 2015-08-05 3.725 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.725 0 +0
2015-08-04 2015-07-31 3.693 0 +0
2015-08-03 2015-07-30 3.756 0 +0
2015-07-31 2015-07-29 3.725 0 +0
2015-07-30 2015-07-28 3.693 0 +0
2015-07-29 2015-07-27 3.693 0 +0
2015-07-28 2015-07-24 3.725 0 +0
2015-07-27 2015-07-23 3.756 0 +0
2015-07-24 2015-07-22 3.756 0 +0
2015-07-23 2015-07-21 3.756 0 +0
2015-07-22 2015-07-20 3.725 0 +0
2015-07-21 2015-07-17 3.756 0 +0
2015-07-20 2015-07-16 3.756 0 +0
2015-07-17 2015-07-15 3.725 0 +0
2015-07-16 2015-07-14 3.850 0 +0
2015-07-15 2015-07-13 3.912 0 +0
2015-07-14 2015-07-10 3.850 0 +0
2015-07-13 2015-07-09 3.756 0 +0
2015-07-10 2015-07-08 3.631 0 +0
2015-07-09 2015-07-07 3.912 0 +0
2015-07-08 2015-07-06 3.850 0 +0
2015-07-07 2015-07-03 4.069 0 +0
2015-07-06 2015-07-02 4.069 0 +0
2015-07-03 2015-06-30 4.163 0 +0
2015-07-02 2015-06-29 4.100 0 +0
2015-06-30 2015-06-26 4.225 0 +0
2015-06-29 2015-06-25 4.225 0 +0
2015-06-26 2015-06-24 4.257 0 +0
2015-06-25 2015-06-23 4.225 0 +0
2015-06-24 2015-06-22 4.257 0 +0
2015-06-23 2015-06-19 4.225 0 +0
2015-06-22 2015-06-18 4.225 0 +0
2015-06-19 2015-06-17 4.351 0 +0
2015-06-18 2015-06-16 4.288 0 +0
2015-06-17 2015-06-15 4.194 0 +0
2015-06-16 2015-06-12 4.257 0 +0
2015-06-15 2015-06-11 4.382 0 +0
2015-06-12 2015-06-10 4.413 0 +0
2015-06-11 2015-06-09 4.319 0 +0
2015-06-10 2015-06-08 4.413 0 +0
2015-06-09 2015-06-05 4.351 0 +0
2015-06-08 2015-06-04 4.476 0 +0
2015-06-05 2015-06-03 4.476 0 +0
2015-06-04 2015-06-02 4.445 0 +0
2015-06-03 2015-06-01 4.445 0 +0
2015-06-02 2015-05-29 4.476 0 +0
2015-06-01 2015-05-28 4.445 0 +0
2015-05-29 2015-05-27 4.538 0 +0
2015-05-28 2015-05-26 4.538 0 +0
2015-05-27 2015-05-22 4.413 0 +0
2015-05-26 2015-05-21 4.351 0 +0
2015-05-22 2015-05-20 4.413 0 +0
2015-05-21 2015-05-19 4.445 0 +0
2015-05-20 2015-05-18 4.445 0 +0
2015-05-19 2015-05-15 4.445 0 +0
2015-05-18 2015-05-14 4.351 0 +0
2015-05-15 2015-05-13 4.319 0 +0
2015-05-14 2015-05-12 4.319 0 +0
2015-05-13 2015-05-11 4.257 0 +0
2015-05-12 2015-05-08 4.257 0 +0
2015-05-11 2015-05-07 4.257 0 +0
2015-05-08 2015-05-06 4.382 0 +0
2015-05-07 2015-05-05 4.413 0 +0
2015-05-06 2015-05-04 4.413 0 +0
2015-05-05 2015-04-30 4.413 0 +0
2015-05-04 2015-04-29 4.382 0 +0
2015-04-30 2015-04-28 4.319 0 +0
2015-04-29 2015-04-27 4.319 0 +0
2015-04-28 2015-04-24 4.257 0 +0
2015-04-27 2015-04-23 4.225 0 +0
2015-04-24 2015-04-22 4.257 0 +0
2015-04-23 2015-04-21 4.319 0 +0
2015-04-22 2015-04-20 4.132 0 +0
2015-04-21 2015-04-17 4.225 0 +0
2015-04-20 2015-04-16 4.288 0 +0
2015-04-17 2015-04-15 4.351 0 +0
2015-04-16 2015-04-14 4.570 0 +0
2015-04-15 2015-04-13 4.163 0 +0
2015-04-14 2015-04-10 3.944 0 +0
2015-04-13 2015-04-09 3.881 0 +0
2015-04-10 2015-04-08 3.850 0 +0
2015-04-09 2015-04-02 3.819 0 +0
2015-04-08 2015-04-01 3.819 0 +0
2015-04-02 2015-03-31 3.819 0 +0
2015-04-01 2015-03-30 3.850 0 +0
2015-03-31 2015-03-27 3.850 0 +0
2015-03-30 2015-03-26 3.850 0 +0
2015-03-27 2015-03-25 3.881 0 +0
2015-03-26 2015-03-24 3.881 0 +0
2015-03-25 2015-03-23 3.881 0 +0
2015-03-24 2015-03-20 3.881 0 +0
2015-03-23 2015-03-19 3.881 0 +0
2015-03-20 2015-03-18 3.881 0 +0
2015-03-19 2015-03-17 3.850 0 +0
2015-03-18 2015-03-16 3.975 0 +0
2015-03-17 2015-03-13 3.912 0 +0
2015-03-16 2015-03-12 3.944 0 +0
2015-03-13 2015-03-11 3.912 0 +0
2015-03-12 2015-03-10 4.006 0 +0
2015-03-11 2015-03-09 3.881 0 +0
2015-03-10 2015-03-06 3.912 0 +0
2015-03-09 2015-03-05 3.912 0 +0
2015-03-06 2015-03-04 3.850 0 +0
2015-03-05 2015-03-03 3.975 0 +0
2015-03-04 2015-03-02 3.944 0 +0
2015-03-03 2015-02-27 3.944 0 +0
2015-03-02 2015-02-26 3.944 0 +0
2015-02-27 2015-02-25 3.975 0 +0
2015-02-26 2015-02-24 3.944 0 +0
2015-02-25 2015-02-23 3.975 0 +0
2015-02-24 2015-02-18 4.038 0 +0
2015-02-23 2015-02-16 3.975 0 +0
2015-02-17 2015-02-13 4.038 0 +0
2015-02-16 2015-02-12 4.038 0 +0
2015-02-13 2015-02-11 4.038 0 +0
2015-02-12 2015-02-10 3.944 0 +0
2015-02-11 2015-02-09 4.006 0 +0
2015-02-10 2015-02-06 4.132 0 +0
2015-02-09 2015-02-05 4.194 0 +0
2015-02-06 2015-02-04 4.225 0 +0
2015-02-05 2015-02-03 4.257 0 +0
2015-02-04 2015-02-02 4.257 0 +0
2015-02-03 2015-01-30 4.319 0 +0
2015-02-02 2015-01-29 4.319 0 +0
2015-01-30 2015-01-28 4.382 0 +0
2015-01-29 2015-01-27 4.319 0 +0
2015-01-28 2015-01-26 4.319 0 +0
2015-01-27 2015-01-23 4.288 0 +0
2015-01-26 2015-01-22 4.257 0 +0
2015-01-23 2015-01-21 4.257 0 +0
2015-01-22 2015-01-20 4.288 0 +0
2015-01-21 2015-01-19 4.194 0 +0
2015-01-20 2015-01-16 4.319 0 +0
2015-01-19 2015-01-15 4.445 0 +0
2015-01-16 2015-01-14 4.476 0 +0
2015-01-15 2015-01-13 4.538 0 +0
2015-01-14 2015-01-12 4.538 0 +0
2015-01-13 2015-01-09 4.570 0 +0
2015-01-12 2015-01-08 4.538 0 +0
2015-01-09 2015-01-07 4.538 0 +0
2015-01-08 2015-01-06 4.570 0 +0
2015-01-07 2015-01-05 4.695 0 +0
2015-01-06 2015-01-02 4.695 0 +0
2015-01-05 2014-12-31 4.695 0 +0
2015-01-02 2014-12-29 4.789 0 +0
2014-12-30 2014-12-24 4.851 0 +0
2014-12-29 2014-12-22 4.789 0 +0
2014-12-23 2014-12-19 4.820 0 +0
2014-12-22 2014-12-18 4.851 0 +0
2014-12-19 2014-12-17 4.789 0 +0
2014-12-18 2014-12-16 4.883 0 +0
2014-12-17 2014-12-15 4.945 0 +0
2014-12-16 2014-12-12 4.945 0 +0
2014-12-15 2014-12-11 4.851 0 +0
2014-12-12 2014-12-10 4.977 0 +0
2014-12-11 2014-12-09 4.851 0 +0
2014-12-10 2014-12-08 5.102 0 +0
2014-12-09 2014-12-05 5.118 0 +0
2014-12-08 2014-12-04 5.118 0 +0
2014-12-05 2014-12-03 5.118 0 +0
2014-12-04 2014-12-02 5.149 0 +0
2014-12-03 2014-12-01 5.149 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.149 0 +0
2014-11-28 2014-11-26 5.180 0 +0
2014-11-27 2014-11-25 5.023 0 +0
2014-11-26 2014-11-24 5.023 0 +0
2014-11-25 2014-11-21 4.992 0 +0
2014-11-24 2014-11-20 5.023 0 +0
2014-11-21 2014-11-19 5.023 0 +0
2014-11-20 2014-11-18 5.180 0 +0
2014-11-19 2014-11-17 5.118 0 +0
2014-11-18 2014-11-14 5.212 0 +0
2014-11-17 2014-11-13 5.212 0 +0
2014-11-14 2014-11-12 5.212 0 +0
2014-11-13 2014-11-11 5.212 0 +0
2014-11-12 2014-11-10 5.180 0 +0
2014-11-11 2014-11-07 5.149 0 +0
2014-11-10 2014-11-06 5.180 0 +0
2014-11-07 2014-11-05 5.180 0 +0
2014-11-06 2014-11-04 5.212 0 +0
2014-11-05 2014-11-03 5.306 0 +0
2014-11-04 2014-10-31 5.432 0 +0
2014-11-03 2014-10-30 5.494 0 -15
2013-05-22 2013-05-20 6.993 15 -43,445 0.00% 105
2013-05-21 2013-05-16 7.412 43,460 +43,445 0.02% 322,108
2013-04-15 2013-04-11 7.895 15 -620 0.00% 118
2013-04-11 2013-04-09 7.573 635 +620 0.00% 4,809
2013-04-08 2013-04-03 7.798 15 +15 0.00% 117
2013-02-25 2013-02-21 9.506 0 -29,170
2013-02-22 2013-02-20 9.571 29,170 +29,170 0.02% 279,175
2013-01-30 2013-01-28 9.442 0 -54,617
2013-01-29 2013-01-25 9.538 54,617 -77,581 0.03% 520,960
2013-01-28 2013-01-24 9.828 132,198 +125,371 0.07% 1,299,299
2013-01-25 2013-01-23 10.054 6,827 -310,324 0.00% 68,639
2013-01-24 2013-01-22 10.280 317,151 +261,293 0.18% 3,260,177
2013-01-21 2013-01-17 10.183 55,858 -310,324 0.03% 568,796
2013-01-18 2013-01-16 10.473 366,182 +366,182 0.21% 3,834,995
2013-01-15 2013-01-11 10.408 0 -77,581
2013-01-10 2013-01-08 10.280 77,581 -291,580 0.04% 797,500
2013-01-09 2013-01-07 10.312 369,161 +356,891 0.21% 3,806,714
2013-01-08 2013-01-04 10.086 12,270 -268,247 0.01% 123,758
2013-01-07 2013-01-03 9.571 280,517 +268,246 0.16% 2,684,727
2013-01-04 2013-01-02 9.119 12,271 -202,210 0.01% 111,905
2013-01-03 2012-12-31 8.701 214,481 +202,211 0.12% 1,866,109
2012-12-28 2012-12-24 8.991 12,270 -62,065 0.01% 110,315
2012-12-17 2012-12-13 9.119 74,335 -558,584 0.04% 677,898
2012-12-14 2012-12-12 9.152 632,919 +620,649 0.36% 5,792,298
2012-12-13 2012-12-11 9.087 12,270 -620,649 0.01% 111,501
2012-12-11 2012-12-07 9.152 632,919 +2,522 0.36% 5,792,298
2012-12-07 2012-12-05 9.475 630,397 +4,332 0.36% 5,972,781
2012-12-03 2012-11-29 9.572 626,065 +616,383 0.36% 5,992,679
2012-11-15 2012-11-13 7.917 9,682 +518 0.01% 76,654
2012-09-10 2012-09-06 7.366 9,164 +8,475 0.01% 67,498
2012-08-16 2012-08-14 7.891 689 +15 0.00% 5,437
2012-06-13 2012-06-11 7.361 674 +223 0.00% 4,961
2012-05-22 2012-05-18 8.223 451 +335 0.00% 3,708
2012-05-18 2012-05-16 8.422 116 -1,810 0.00% 977
2012-05-07 2012-05-03 10.278 1,926 +335 0.00% 19,796
2012-02-24 2012-02-22 11.936 1,591 +335 0.00% 18,990
2012-02-21 2012-02-17 11.671 1,256 -139 0.00% 14,659
2012-02-20 2012-02-16 11.472 1,395 -139 0.00% 16,003
2012-02-16 2012-02-14 11.472 1,534 +397 0.00% 17,598
2012-02-15 2012-02-13 11.704 1,137 +279 0.00% 13,307
2012-02-10 2012-02-08 10.975 858 -964 0.00% 9,416
2012-02-09 2012-02-07 10.610 1,822 +212 0.00% 19,331
2012-02-08 2012-02-06 11.107 1,610 -241 0.00% 17,883
2012-02-07 2012-02-03 11.339 1,851 -3,378 0.00% 20,989
2012-02-06 2012-02-02 11.439 5,229 +3,619 0.00% 59,813
2012-02-01 2012-01-30 11.903 1,610 +1,116 0.00% 19,164
2012-01-20 2012-01-18 11.870 494 -51,876 0.00% 5,864
2012-01-19 2012-01-17 11.571 52,370 +52,340 0.03% 605,993
2012-01-18 2012-01-16 11.240 30 -60,924 0.00% 337
2012-01-17 2012-01-13 11.306 60,954 +19,906 0.04% 689,154
2012-01-16 2012-01-12 11.372 41,048 -22,319 0.02% 466,816
2012-01-12 2012-01-10 11.273 63,367 -30,764 0.04% 714,335
2012-01-06 2012-01-04 11.770 94,131 +93,498 0.05% 1,107,952
2011-12-13 2011-12-09 13.362 633 -93,498 0.00% 8,458
2011-12-09 2011-12-07 14.058 94,131 +432 0.05% 1,323,300
2011-12-07 2011-12-05 14.729 93,699 +1,316 0.05% 1,380,113
2011-12-06 2011-12-02 14.628 92,383 -1,189 0.05% 1,351,410
2011-12-05 2011-12-01 14.763 93,572 +1,189 0.06% 1,381,390
2011-11-24 2011-11-22 14.662 92,383 +92,184 0.05% 1,354,516
2011-11-02 2011-10-31 15.435 199 +199 0.00% 3,072
2011-10-18 2011-10-14 14.460 0 -297
2011-10-14 2011-10-12 14.023 297 +297 0.00% 4,165
2011-08-16 2011-08-12 17.789 0 -595
2011-08-15 2011-08-11 17.924 595 +595 0.00% 10,665
2011-08-05 2011-08-03 21.825 0 -21,410
2011-08-04 2011-08-02 22.296 21,410 +21,410 0.01% 477,349
2011-08-03 2011-08-01 22.262 0 -206,968
2011-08-02 2011-07-29 21.354 206,968 +206,968 0.12% 4,419,597
2011-07-26 2011-07-22 20.312 0 -499,578
2011-07-25 2011-07-21 18.866 499,578 -535,263 0.36% 9,424,795
2011-07-22 2011-07-20 27.445 1,034,841 -154,631 0.74% 28,400,832
2011-07-21 2011-07-19 27.363 1,189,472 +164,257 0.85% 32,547,467
2011-07-20 2011-07-18 28.139 1,025,215 -24,485 0.89% 28,848,440
2011-07-19 2011-07-15 27.036 1,049,700 +1,003,912 0.91% 28,379,932
2011-07-18 2011-07-14 27.322 45,788 -53,869 0.04% 1,251,025
2011-07-15 2011-07-13 27.036 99,657 +53,869 0.09% 2,694,350
2011-07-13 2011-07-11 27.404 45,788 +45,788 0.04% 1,254,765
2011-06-29 2011-06-27 24.708 0 -10,774
2011-06-24 2011-06-22 21.278 10,774 -86,679 0.01% 229,247
2011-06-21 2011-06-17 20.338 97,453 +86,679 0.08% 1,982,041
2011-06-13 2011-06-09 19.644 10,774 +10,774 0.01% 211,646
2011-05-25 2011-05-23 18.174 0 -244,857
2011-05-24 2011-05-20 19.032 244,857 +244,857 0.21% 4,660,007
2011-04-06 2011-04-01 14.743 0 -17,630
2011-04-04 2011-03-31 14.662 17,630 +17,630 0.02% 258,485
2010-12-29 2010-12-24 16.173 0 -245
2010-12-28 2010-12-22 16.336 245 +245 0.00% 4,002
2010-10-12 2010-10-08 14.089 0 -243
2010-10-11 2010-10-07 13.761 243 +243 0.00% 3,344
2010-09-29 2010-09-27 15.116 0 -3,408
2010-09-28 2010-09-24 15.363 3,408 +3,408 0.00% 52,356
2010-06-01 2010-05-28 7.806 0 -271
2010-05-31 2010-05-27 7.555 271 +271 0.00% 2,047
2007-10-30 2007-10-26 15.181 0 -25,948
2007-10-29 2007-10-25 15.030 25,948 +25,948 0.04% 390,005
2007-10-17 2007-10-15 13.678 0 -168,859
2007-10-16 2007-10-12 14.529 168,859 -100,598 0.26% 2,453,393
2007-09-12 2007-09-10 18.172 269,457 +4,247 0.42% 4,896,675
2007-09-10 2007-09-06 16.289 265,210 -29,468 0.42% 4,319,998
2007-09-03 2007-08-30 15.780 294,678 +137,516 0.47% 4,650,001
2007-08-30 2007-08-28 16.391 157,162 +157,162 0.25% 2,576,007
2007-07-13 2007-07-11 19.343 0 -153,822
2007-07-11 2007-07-09 18.834 153,822 +153,822 0.28% 2,897,102
2007-06-26 2007-06-22 10.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top