History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2025-10-13 | 2025-10-09 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-10 | 2025-10-08 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-10-09 | 2025-10-06 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-10-08 | 2025-10-03 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-06 | 2025-10-02 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-10-03 | 2025-09-30 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-10-02 | 2025-09-29 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-30 | 2025-09-26 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-29 | 2025-09-25 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-09-26 | 2025-09-24 | 3.735 | 16,000 | +0 | 0.00% | 59,764 |
| 2025-09-25 | 2025-09-23 | 3.735 | 16,000 | +751 | 0.00% | 59,764 |
| 2025-09-24 | 2025-09-22 | 3.735 | 15,249 | +0 | 0.00% | 56,958 |
| 2025-09-23 | 2025-09-19 | 3.756 | 15,249 | +0 | 0.00% | 57,278 |
| 2025-09-22 | 2025-09-18 | 3.746 | 15,249 | +0 | 0.00% | 57,118 |
| 2025-09-19 | 2025-09-17 | 3.735 | 15,249 | +0 | 0.00% | 56,958 |
| 2025-09-18 | 2025-09-16 | 3.714 | 15,249 | +0 | 0.00% | 56,638 |
| 2025-09-17 | 2025-09-15 | 3.714 | 15,249 | +0 | 0.00% | 56,638 |
| 2025-09-16 | 2025-09-12 | 3.725 | 15,249 | +0 | 0.00% | 56,798 |
| 2025-09-15 | 2025-09-11 | 3.693 | 15,249 | +0 | 0.00% | 56,318 |
| 2025-09-12 | 2025-09-10 | 3.704 | 15,249 | +0 | 0.00% | 56,478 |
| 2025-09-11 | 2025-09-09 | 3.714 | 15,249 | +0 | 0.00% | 56,638 |
| 2025-09-10 | 2025-09-08 | 3.704 | 15,249 | +0 | 0.00% | 56,478 |
| 2025-09-09 | 2025-09-05 | 3.672 | 15,249 | +0 | 0.00% | 55,998 |
| 2025-09-08 | 2025-09-04 | 3.693 | 15,249 | +0 | 0.00% | 56,318 |
| 2025-09-05 | 2025-09-03 | 3.704 | 15,249 | +0 | 0.00% | 56,478 |
| 2025-09-04 | 2025-09-02 | 3.672 | 15,249 | +0 | 0.00% | 55,998 |
| 2025-09-03 | 2025-09-01 | 3.651 | 15,249 | +0 | 0.00% | 55,678 |
| 2025-09-02 | 2025-08-29 | 3.651 | 15,249 | +0 | 0.00% | 55,678 |
| 2025-09-01 | 2025-08-28 | 3.641 | 15,249 | +0 | 0.00% | 55,518 |
| 2025-08-29 | 2025-08-27 | 3.651 | 15,249 | +0 | 0.00% | 55,678 |
| 2025-08-28 | 2025-08-26 | 3.662 | 15,249 | +0 | 0.00% | 55,838 |
| 2025-08-27 | 2025-08-25 | 3.651 | 15,249 | +0 | 0.00% | 55,678 |
| 2025-08-26 | 2025-08-22 | 3.672 | 15,249 | +0 | 0.00% | 55,998 |
| 2025-08-25 | 2025-08-21 | 3.620 | 15,249 | +0 | 0.00% | 55,198 |
| 2025-08-22 | 2025-08-20 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-08-21 | 2025-08-19 | 3.557 | 15,249 | +0 | 0.00% | 54,238 |
| 2025-08-20 | 2025-08-18 | 3.567 | 15,249 | +0 | 0.00% | 54,398 |
| 2025-08-19 | 2025-08-15 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-08-18 | 2025-08-14 | 3.567 | 15,249 | +0 | 0.00% | 54,398 |
| 2025-08-15 | 2025-08-13 | 3.567 | 15,249 | +0 | 0.00% | 54,398 |
| 2025-08-14 | 2025-08-12 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-08-13 | 2025-08-11 | 3.588 | 15,249 | +0 | 0.00% | 54,718 |
| 2025-08-12 | 2025-08-08 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-08-11 | 2025-08-07 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-08-08 | 2025-08-06 | 3.546 | 15,249 | +0 | 0.00% | 54,078 |
| 2025-08-07 | 2025-08-05 | 3.557 | 15,249 | +0 | 0.00% | 54,238 |
| 2025-08-06 | 2025-08-04 | 3.536 | 15,249 | +0 | 0.00% | 53,918 |
| 2025-08-05 | 2025-08-01 | 3.536 | 15,249 | +0 | 0.00% | 53,918 |
| 2025-08-04 | 2025-07-31 | 3.557 | 15,249 | +0 | 0.00% | 54,238 |
| 2025-08-01 | 2025-07-30 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-07-31 | 2025-07-29 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-07-30 | 2025-07-28 | 3.588 | 15,249 | +0 | 0.00% | 54,718 |
| 2025-07-29 | 2025-07-25 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-07-28 | 2025-07-24 | 3.588 | 15,249 | +0 | 0.00% | 54,718 |
| 2025-07-25 | 2025-07-23 | 3.546 | 15,249 | +0 | 0.00% | 54,078 |
| 2025-07-24 | 2025-07-22 | 3.546 | 15,249 | +0 | 0.00% | 54,078 |
| 2025-07-23 | 2025-07-21 | 3.515 | 15,249 | +0 | 0.00% | 53,598 |
| 2025-07-22 | 2025-07-18 | 3.525 | 15,249 | +0 | 0.00% | 53,758 |
| 2025-07-21 | 2025-07-17 | 3.536 | 15,249 | +0 | 0.00% | 53,918 |
| 2025-07-18 | 2025-07-16 | 3.525 | 15,249 | +0 | 0.00% | 53,758 |
| 2025-07-17 | 2025-07-15 | 3.546 | 15,249 | +0 | 0.00% | 54,078 |
| 2025-07-16 | 2025-07-14 | 3.557 | 15,249 | +0 | 0.00% | 54,238 |
| 2025-07-15 | 2025-07-11 | 3.567 | 15,249 | +0 | 0.00% | 54,398 |
| 2025-07-14 | 2025-07-10 | 3.536 | 15,249 | +0 | 0.00% | 53,918 |
| 2025-07-11 | 2025-07-09 | 3.546 | 15,249 | +0 | 0.00% | 54,078 |
| 2025-07-10 | 2025-07-08 | 3.578 | 15,249 | +0 | 0.00% | 54,558 |
| 2025-07-09 | 2025-07-07 | 3.536 | 15,249 | +9,530 | 0.00% | 53,918 |
| 2025-01-03 | 2024-12-31 | 4.315 | 5,719 | +366 | 0.00% | 24,679 |
| 2024-10-04 | 2024-10-02 | 4.387 | 5,353 | +334 | 0.00% | 23,483 |
| 2024-01-04 | 2024-01-02 | 5.387 | 5,019 | +341 | 0.00% | 27,037 |
| 2023-10-19 | 2023-10-17 | 4.656 | 4,678 | -1,559 | 0.00% | 21,780 |
| 2023-09-29 | 2023-09-27 | 5.731 | 6,237 | +444 | 0.00% | 35,745 |
| 2023-07-20 | 2023-07-18 | 6.145 | 5,793 | -2,896 | 0.00% | 35,600 |
| 2023-05-17 | 2023-05-15 | 6.380 | 8,689 | +2,896 | 0.00% | 55,437 |
| 2023-04-11 | 2023-04-04 | 6.021 | 5,793 | -123,100 | 0.00% | 34,880 |
| 2023-01-06 | 2023-01-04 | 5.855 | 128,893 | -2,897 | 0.04% | 754,718 |
| 2023-01-05 | 2023-01-03 | 5.924 | 131,790 | -2,896 | 0.04% | 780,781 |
| 2022-12-29 | 2022-12-23 | 6.807 | 134,686 | +8,988 | 0.04% | 916,782 |
| 2022-11-28 | 2022-11-24 | 6.392 | 125,698 | +4,055 | 0.04% | 803,522 |
| 2022-09-29 | 2022-09-27 | 7.259 | 121,643 | +11,299 | 0.04% | 883,025 |
| 2022-09-01 | 2022-08-30 | 7.341 | 110,344 | +2,453 | 0.04% | 810,003 |
| 2021-12-07 | 2021-12-03 | 9.458 | 107,891 | +7,408 | 0.04% | 1,020,464 |
| 2021-09-20 | 2021-09-16 | 7.553 | 100,483 | +10,074 | 0.04% | 758,970 |
| 2021-06-03 | 2021-06-01 | 7.670 | 90,409 | -5,137 | 0.04% | 693,439 |
| 2020-12-08 | 2020-12-04 | 5.709 | 95,546 | +4,327 | 0.04% | 545,502 |
| 2020-09-01 | 2020-08-28 | 4.362 | 91,219 | +5,929 | 0.03% | 397,859 |
| 2020-08-10 | 2020-08-06 | 4.165 | 85,290 | +9,171 | 0.03% | 355,259 |
| 2019-12-09 | 2019-12-05 | 5.043 | 76,119 | +3,165 | 0.03% | 383,883 |
| 2019-11-29 | 2019-11-27 | 4.767 | 72,954 | -3,474 | 0.03% | 347,761 |
| 2019-11-25 | 2019-11-21 | 4.444 | 76,428 | +4,343 | 0.03% | 339,681 |
| 2019-09-26 | 2019-09-24 | 3.500 | 72,085 | +13,027 | 0.03% | 252,319 |
| 2019-09-20 | 2019-09-18 | 3.777 | 59,058 | +13,028 | 0.02% | 223,041 |
| 2019-09-02 | 2019-08-29 | 5.464 | 46,030 | +4,712 | 0.02% | 251,530 |
| 2018-12-07 | 2018-12-05 | 6.008 | 41,318 | +2,150 | 0.02% | 248,239 |
| 2018-09-04 | 2018-08-31 | 5.196 | 39,168 | +18,476 | 0.02% | 203,522 |
| 2018-09-03 | 2018-08-30 | 6.863 | 20,692 | +18,475 | 0.01% | 142,003 |
| 2018-08-31 | 2018-08-29 | 6.712 | 2,217 | +224 | 0.00% | 14,881 |
| 2018-04-23 | 2018-04-19 | 7.194 | 1,993 | -23,257 | 0.00% | 14,337 |
| 2018-04-19 | 2018-04-17 | 7.073 | 25,250 | -6,644 | 0.01% | 178,603 |
| 2018-04-13 | 2018-04-11 | 6.923 | 31,894 | -16,612 | 0.02% | 220,798 |
| 2018-03-22 | 2018-03-20 | 7.043 | 48,506 | -6,644 | 0.03% | 341,641 |
| 2018-01-26 | 2018-01-24 | 6.381 | 55,150 | -6,645 | 0.03% | 351,917 |
| 2018-01-25 | 2018-01-23 | 6.020 | 61,795 | -6,645 | 0.03% | 371,999 |
| 2017-12-07 | 2017-12-05 | 5.421 | 68,440 | +796 | 0.04% | 370,995 |
| 2017-08-21 | 2017-08-17 | 5.162 | 67,644 | +1,402 | 0.04% | 349,200 |
| 2017-05-31 | 2017-05-26 | 5.660 | 66,242 | -6,431 | 0.04% | 374,923 |
| 2017-05-02 | 2017-04-27 | 5.815 | 72,673 | -9,647 | 0.04% | 422,621 |
| 2017-03-28 | 2017-03-24 | 5.598 | 82,320 | -3,215 | 0.04% | 460,802 |
| 2016-12-08 | 2016-12-06 | 5.231 | 85,535 | +104 | 0.05% | 447,425 |
| 2016-11-29 | 2016-11-25 | 5.293 | 85,431 | -12,847 | 0.05% | 452,201 |
| 2016-08-26 | 2016-08-24 | 3.433 | 98,278 | +216 | 0.05% | 337,341 |
| 2015-12-07 | 2015-12-03 | 3.373 | 98,062 | +90 | 0.05% | 330,783 |
| 2015-08-17 | 2015-08-13 | 3.693 | 97,972 | +207 | 0.05% | 361,846 |
| 2015-07-16 | 2015-07-14 | 3.850 | 97,765 | +9,585 | 0.05% | 376,382 |
| 2014-12-08 | 2014-12-04 | 5.118 | 88,180 | +271 | 0.05% | 451,265 |
| 2014-12-02 | 2014-11-28 | 5.149 | 87,909 | +12,740 | 0.05% | 452,638 |
| 2014-08-15 | 2014-08-13 | 5.848 | 75,169 | +102 | 0.04% | 439,558 |
| 2013-12-09 | 2013-12-05 | 6.531 | 75,067 | +272 | 0.04% | 490,298 |
| 2013-08-15 | 2013-08-12 | 7.734 | 74,795 | +1,559 | 0.04% | 578,453 |
| 2013-05-27 | 2013-05-23 | 7.186 | 73,236 | -12,413 | 0.04% | 526,276 |
| 2013-05-23 | 2013-05-21 | 6.928 | 85,649 | +46,548 | 0.05% | 593,397 |
| 2013-03-22 | 2013-03-20 | 8.346 | 39,101 | +6,207 | 0.02% | 326,341 |
| 2013-03-07 | 2013-03-05 | 9.281 | 32,894 | +3,103 | 0.02% | 305,277 |
| 2013-02-27 | 2013-02-25 | 9.281 | 29,791 | +9,310 | 0.02% | 276,479 |
| 2013-02-21 | 2013-02-19 | 9.603 | 20,481 | +15,516 | 0.01% | 196,676 |
| 2013-02-18 | 2013-02-14 | 9.667 | 4,965 | +3,103 | 0.00% | 47,998 |
| 2013-01-07 | 2013-01-03 | 9.571 | 1,862 | -1,241 | 0.00% | 17,821 |
| 2012-12-07 | 2012-12-05 | 9.475 | 3,103 | +21 | 0.00% | 29,400 |
| 2012-09-19 | 2012-09-17 | 8.663 | 3,082 | -3,082 | 0.00% | 26,701 |
| 2012-08-31 | 2012-08-29 | 8.047 | 6,164 | +3,082 | 0.00% | 49,601 |
| 2012-08-16 | 2012-08-14 | 7.891 | 3,082 | +66 | 0.00% | 24,320 |
| 2012-03-06 | 2012-03-02 | 12.566 | 3,016 | -3,016 | 0.00% | 37,899 |
| 2012-02-23 | 2012-02-21 | 11.837 | 6,032 | -33,177 | 0.00% | 71,399 |
| 2012-02-10 | 2012-02-08 | 10.975 | 39,209 | -15,080 | 0.02% | 430,302 |
| 2012-02-09 | 2012-02-07 | 10.610 | 54,289 | +15,080 | 0.03% | 575,999 |
| 2012-02-08 | 2012-02-06 | 11.107 | 39,209 | +15,081 | 0.02% | 435,502 |
| 2012-02-02 | 2012-01-31 | 11.605 | 24,128 | +6,032 | 0.01% | 279,994 |
| 2012-01-18 | 2012-01-16 | 11.240 | 18,096 | +3,016 | 0.01% | 203,396 |
| 2011-12-16 | 2011-12-14 | 12.268 | 15,080 | +12,064 | 0.01% | 184,996 |
| 2011-12-09 | 2011-12-07 | 14.058 | 3,016 | -3,016 | 0.00% | 42,399 |
| 2011-12-07 | 2011-12-05 | 14.729 | 6,032 | +85 | 0.00% | 88,847 |
| 2011-12-06 | 2011-12-02 | 14.628 | 5,947 | +2,973 | 0.00% | 86,995 |
| 2011-11-22 | 2011-11-18 | 14.796 | 2,974 | +1,190 | 0.00% | 44,005 |
| 2011-11-18 | 2011-11-16 | 16.747 | 1,784 | -1,190 | 0.00% | 29,877 |
| 2011-10-31 | 2011-10-27 | 15.435 | 2,974 | -29,736 | 0.00% | 45,905 |
| 2011-10-25 | 2011-10-21 | 13.451 | 32,710 | -2,379 | 0.02% | 439,993 |
| 2011-10-20 | 2011-10-18 | 13.519 | 35,089 | +14,868 | 0.02% | 474,354 |
| 2011-10-19 | 2011-10-17 | 14.897 | 20,221 | -119 | 0.01% | 301,240 |
| 2011-10-18 | 2011-10-14 | 14.460 | 20,340 | +14,868 | 0.01% | 294,120 |
| 2011-10-17 | 2011-10-13 | 15.301 | 5,472 | -594 | 0.00% | 83,727 |
| 2011-10-11 | 2011-10-07 | 13.182 | 6,066 | -29,737 | 0.00% | 79,964 |
| 2011-10-10 | 2011-10-06 | 12.375 | 35,803 | -29,737 | 0.02% | 443,071 |
| 2011-10-06 | 2011-10-03 | 11.232 | 65,540 | +29,737 | 0.04% | 736,137 |
| 2011-10-04 | 2011-09-30 | 12.577 | 35,803 | +29,737 | 0.02% | 450,295 |
| 2011-09-30 | 2011-09-27 | 13.283 | 6,066 | -32,711 | 0.00% | 80,576 |
| 2011-09-28 | 2011-09-26 | 11.467 | 38,777 | +29,737 | 0.02% | 444,666 |
| 2011-09-20 | 2011-09-16 | 16.276 | 9,040 | -2,974 | 0.01% | 147,136 |
| 2011-09-19 | 2011-09-15 | 15.805 | 12,014 | -5,352 | 0.01% | 189,885 |
| 2011-09-16 | 2011-09-14 | 15.402 | 17,366 | -2,379 | 0.01% | 267,467 |
| 2011-09-15 | 2011-09-12 | 16.041 | 19,745 | +2,973 | 0.01% | 316,724 |
| 2011-09-14 | 2011-09-09 | 17.218 | 16,772 | -1,784 | 0.01% | 288,776 |
| 2011-09-12 | 2011-09-08 | 17.251 | 18,556 | -1,189 | 0.01% | 320,116 |
| 2011-09-06 | 2011-09-02 | 17.319 | 19,745 | +1,189 | 0.01% | 341,956 |
| 2011-09-05 | 2011-09-01 | 17.756 | 18,556 | +1,784 | 0.01% | 329,476 |
| 2011-09-02 | 2011-08-31 | 17.520 | 16,772 | -1,189 | 0.01% | 293,852 |
| 2011-09-01 | 2011-08-30 | 16.848 | 17,961 | +2,974 | 0.01% | 302,604 |
| 2011-08-24 | 2011-08-22 | 16.276 | 14,987 | -1,190 | 0.01% | 243,930 |
| 2011-08-23 | 2011-08-19 | 18.630 | 16,177 | +2,974 | 0.01% | 301,379 |
| 2011-08-22 | 2011-08-18 | 20.446 | 13,203 | +2,974 | 0.01% | 269,949 |
| 2011-08-19 | 2011-08-17 | 20.782 | 10,229 | -595 | 0.01% | 212,582 |
| 2011-08-18 | 2011-08-16 | 18.966 | 10,824 | -1,784 | 0.01% | 205,292 |
| 2011-08-12 | 2011-08-10 | 18.496 | 12,608 | -1,190 | 0.01% | 233,193 |
| 2011-08-11 | 2011-08-09 | 18.193 | 13,798 | +1,190 | 0.01% | 251,026 |
| 2011-08-10 | 2011-08-08 | 19.235 | 12,608 | -595 | 0.01% | 242,520 |
| 2011-08-09 | 2011-08-05 | 18.731 | 13,203 | +595 | 0.01% | 247,305 |
| 2011-08-08 | 2011-08-04 | 20.143 | 12,608 | -1,785 | 0.01% | 253,968 |
| 2011-08-05 | 2011-08-03 | 21.825 | 14,393 | +7,732 | 0.01% | 314,124 |
| 2011-08-04 | 2011-08-02 | 22.296 | 6,661 | -1,190 | 0.00% | 148,511 |
| 2011-08-03 | 2011-08-01 | 22.262 | 7,851 | +1,190 | 0.00% | 174,779 |
| 2011-08-02 | 2011-07-29 | 21.354 | 6,661 | +119 | 0.00% | 142,239 |
| 2011-08-01 | 2011-07-28 | 21.320 | 6,542 | +5,947 | 0.00% | 139,478 |
| 2011-07-29 | 2011-07-27 | 21.522 | 595 | -3,568 | 0.00% | 12,806 |
| 2011-07-27 | 2011-07-25 | 20.782 | 4,163 | +3,568 | 0.00% | 86,517 |
| 2011-07-26 | 2011-07-22 | 20.312 | 595 | -2,973 | 0.00% | 12,085 |
| 2011-07-25 | 2011-07-21 | 18.866 | 3,568 | +2,973 | 0.00% | 67,312 |
| 2011-07-22 | 2011-07-20 | 27.445 | 595 | -2,973 | 0.00% | 16,330 |
| 2011-07-21 | 2011-07-19 | 27.363 | 3,568 | +3,568 | 0.00% | 97,631 |
| 2011-07-20 | 2011-07-18 | 28.139 | 0 | -4,897 | ||
| 2011-07-12 | 2011-07-08 | 26.832 | 4,897 | -2,449 | 0.00% | 131,396 |
| 2011-07-11 | 2011-07-07 | 27.322 | 7,346 | +980 | 0.01% | 200,708 |
| 2011-07-08 | 2011-07-06 | 26.995 | 6,366 | +2,938 | 0.01% | 171,853 |
| 2011-07-07 | 2011-07-05 | 27.363 | 3,428 | -1,469 | 0.00% | 93,800 |
| 2011-07-04 | 2011-06-29 | 25.607 | 4,897 | -980 | 0.00% | 125,397 |
| 2011-06-30 | 2011-06-28 | 25.321 | 5,877 | +980 | 0.01% | 148,811 |
| 2011-06-28 | 2011-06-24 | 23.973 | 4,897 | +2,448 | 0.00% | 117,397 |
| 2011-06-27 | 2011-06-23 | 21.441 | 2,449 | -979 | 0.00% | 52,509 |
| 2011-06-24 | 2011-06-22 | 21.278 | 3,428 | -4,897 | 0.00% | 72,940 |
| 2011-06-22 | 2011-06-20 | 19.358 | 8,325 | +6,366 | 0.01% | 161,158 |
| 2011-06-07 | 2011-06-02 | 20.829 | 1,959 | +980 | 0.00% | 40,803 |
| 2011-06-02 | 2011-05-31 | 19.685 | 979 | -3,918 | 0.00% | 19,272 |
| 2011-05-19 | 2011-05-17 | 18.174 | 4,897 | -980 | 0.00% | 88,998 |
| 2011-04-26 | 2011-04-20 | 17.970 | 5,877 | -24,485 | 0.01% | 105,608 |
| 2011-03-01 | 2011-02-25 | 14.498 | 30,362 | -980 | 0.03% | 440,197 |
| 2011-02-09 | 2011-02-07 | 17.235 | 31,342 | +980 | 0.03% | 540,166 |
| 2011-01-27 | 2011-01-25 | 16.459 | 30,362 | +24,485 | 0.03% | 499,716 |
| 2011-01-18 | 2011-01-14 | 18.092 | 5,877 | -7,345 | 0.01% | 106,328 |
| 2011-01-06 | 2011-01-04 | 16.949 | 13,222 | +7,345 | 0.01% | 224,096 |
| 2010-12-28 | 2010-12-22 | 16.336 | 5,877 | -2,448 | 0.01% | 96,007 |
| 2010-12-23 | 2010-12-21 | 16.336 | 8,325 | +2,448 | 0.01% | 135,998 |
| 2010-12-15 | 2010-12-13 | 18.705 | 5,877 | +1,959 | 0.01% | 109,928 |
| 2010-12-03 | 2010-12-01 | 21.360 | 3,918 | +23 | 0.00% | 83,688 |
| 2010-11-23 | 2010-11-19 | 20.292 | 3,895 | +3,895 | 0.00% | 79,037 |
| 2010-09-24 | 2010-09-21 | 14.213 | 0 | -3,408 | ||
| 2010-09-22 | 2010-09-20 | 14.295 | 3,408 | +3,408 | 0.00% | 48,716 |
| 2008-12-22 | 2008-12-18 | 4.501 | 0 | -4,177 | ||
| 2008-12-17 | 2008-12-15 | 4.596 | 4,177 | +4,177 | 0.01% | 19,199 |
| 2007-12-14 | 2007-12-12 | 16.884 | 0 | -5,988 | ||
| 2007-09-12 | 2007-09-10 | 18.172 | 5,988 | +94 | 0.01% | 108,816 |
| 2007-07-10 | 2007-07-06 | 19.750 | 5,894 | -1,964 | 0.01% | 116,409 |
| 2007-06-28 | 2007-06-26 | 11.199 | 7,858 | +1,964 | 0.01% | 87,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 5,894 | 0.01% | 63,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy