History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 270,000 | +0 | 0.06% | 923,400 |
| 2025-10-13 | 2025-10-09 | 3.440 | 270,000 | +0 | 0.06% | 928,800 |
| 2025-10-10 | 2025-10-08 | 3.410 | 270,000 | +0 | 0.06% | 920,700 |
| 2025-10-09 | 2025-10-06 | 3.430 | 270,000 | +0 | 0.06% | 926,100 |
| 2025-10-08 | 2025-10-03 | 3.440 | 270,000 | +0 | 0.06% | 928,800 |
| 2025-10-06 | 2025-10-02 | 3.360 | 270,000 | +0 | 0.06% | 907,200 |
| 2025-10-03 | 2025-09-30 | 3.360 | 270,000 | +0 | 0.06% | 907,200 |
| 2025-10-02 | 2025-09-29 | 3.380 | 270,000 | +0 | 0.06% | 912,600 |
| 2025-09-30 | 2025-09-26 | 3.380 | 270,000 | +0 | 0.06% | 912,600 |
| 2025-09-29 | 2025-09-25 | 3.370 | 270,000 | +0 | 0.06% | 909,900 |
| 2025-09-26 | 2025-09-24 | 3.735 | 270,000 | +0 | 0.06% | 1,008,509 |
| 2025-09-25 | 2025-09-23 | 3.735 | 270,000 | +12,666 | 0.06% | 1,008,509 |
| 2025-09-24 | 2025-09-22 | 3.735 | 257,334 | +0 | 0.06% | 961,199 |
| 2025-09-23 | 2025-09-19 | 3.756 | 257,334 | +0 | 0.06% | 966,599 |
| 2025-09-22 | 2025-09-18 | 3.746 | 257,334 | +0 | 0.06% | 963,899 |
| 2025-09-19 | 2025-09-17 | 3.735 | 257,334 | +0 | 0.06% | 961,199 |
| 2025-09-18 | 2025-09-16 | 3.714 | 257,334 | +0 | 0.06% | 955,799 |
| 2025-09-17 | 2025-09-15 | 3.714 | 257,334 | +0 | 0.06% | 955,799 |
| 2025-09-16 | 2025-09-12 | 3.725 | 257,334 | +0 | 0.06% | 958,499 |
| 2025-09-15 | 2025-09-11 | 3.693 | 257,334 | +0 | 0.06% | 950,399 |
| 2025-09-12 | 2025-09-10 | 3.704 | 257,334 | +0 | 0.06% | 953,099 |
| 2025-09-11 | 2025-09-09 | 3.714 | 257,334 | +0 | 0.06% | 955,799 |
| 2025-09-10 | 2025-09-08 | 3.704 | 257,334 | +0 | 0.06% | 953,099 |
| 2025-09-09 | 2025-09-05 | 3.672 | 257,334 | +0 | 0.06% | 944,999 |
| 2025-09-08 | 2025-09-04 | 3.693 | 257,334 | +0 | 0.06% | 950,399 |
| 2025-09-05 | 2025-09-03 | 3.704 | 257,334 | +0 | 0.06% | 953,099 |
| 2025-09-04 | 2025-09-02 | 3.672 | 257,334 | +0 | 0.06% | 944,999 |
| 2025-09-03 | 2025-09-01 | 3.651 | 257,334 | +0 | 0.06% | 939,599 |
| 2025-09-02 | 2025-08-29 | 3.651 | 257,334 | +0 | 0.06% | 939,599 |
| 2025-09-01 | 2025-08-28 | 3.641 | 257,334 | +0 | 0.06% | 936,899 |
| 2025-08-29 | 2025-08-27 | 3.651 | 257,334 | +0 | 0.06% | 939,599 |
| 2025-08-28 | 2025-08-26 | 3.662 | 257,334 | +0 | 0.06% | 942,299 |
| 2025-08-27 | 2025-08-25 | 3.651 | 257,334 | +0 | 0.06% | 939,599 |
| 2025-08-26 | 2025-08-22 | 3.672 | 257,334 | +0 | 0.06% | 944,999 |
| 2025-08-25 | 2025-08-21 | 3.620 | 257,334 | +0 | 0.06% | 931,499 |
| 2025-08-22 | 2025-08-20 | 3.578 | 257,334 | +0 | 0.06% | 920,699 |
| 2025-08-21 | 2025-08-19 | 3.557 | 257,334 | +0 | 0.06% | 915,299 |
| 2025-08-20 | 2025-08-18 | 3.567 | 257,334 | +0 | 0.06% | 917,999 |
| 2025-08-19 | 2025-08-15 | 3.578 | 257,334 | +0 | 0.06% | 920,699 |
| 2025-08-18 | 2025-08-14 | 3.567 | 257,334 | +0 | 0.06% | 917,999 |
| 2025-08-15 | 2025-08-13 | 3.567 | 257,334 | +0 | 0.06% | 917,999 |
| 2025-08-14 | 2025-08-12 | 3.578 | 257,334 | +0 | 0.06% | 920,699 |
| 2025-08-13 | 2025-08-11 | 3.588 | 257,334 | +0 | 0.06% | 923,399 |
| 2025-08-12 | 2025-08-08 | 3.578 | 257,334 | +0 | 0.06% | 920,699 |
| 2025-08-11 | 2025-08-07 | 3.578 | 257,334 | -17,156 | 0.06% | 920,699 |
| 2025-08-05 | 2025-08-01 | 3.536 | 274,490 | +17,156 | 0.06% | 970,560 |
| 2025-01-03 | 2024-12-31 | 4.315 | 257,334 | -1,401 | 0.06% | 1,110,452 |
| 2024-12-04 | 2024-12-02 | 4.147 | 258,735 | +17,843 | 0.06% | 1,072,998 |
| 2024-10-04 | 2024-10-02 | 4.387 | 240,892 | +15,015 | 0.06% | 1,056,771 |
| 2024-01-04 | 2024-01-02 | 5.387 | 225,877 | +15,364 | 0.06% | 1,216,765 |
| 2023-09-29 | 2023-09-27 | 5.731 | 210,513 | +15,001 | 0.06% | 1,206,470 |
| 2023-08-03 | 2023-08-01 | 6.214 | 195,512 | -2,897 | 0.06% | 1,214,997 |
| 2023-08-02 | 2023-07-31 | 6.187 | 198,409 | +2,897 | 0.06% | 1,227,520 |
| 2023-08-01 | 2023-07-28 | 6.173 | 195,512 | -1,449 | 0.06% | 1,206,897 |
| 2023-07-31 | 2023-07-27 | 6.270 | 196,961 | -5,793 | 0.06% | 1,234,882 |
| 2023-07-28 | 2023-07-26 | 6.242 | 202,754 | +7,242 | 0.06% | 1,265,602 |
| 2023-01-03 | 2022-12-29 | 5.717 | 195,512 | -7,242 | 0.06% | 1,117,797 |
| 2022-12-30 | 2022-12-28 | 6.940 | 202,754 | +7,242 | 0.06% | 1,407,110 |
| 2022-12-29 | 2022-12-23 | 6.807 | 195,512 | +13,048 | 0.06% | 1,330,813 |
| 2022-11-21 | 2022-11-17 | 6.082 | 182,464 | -4,055 | 0.06% | 1,109,698 |
| 2022-09-29 | 2022-09-27 | 7.259 | 186,519 | +17,326 | 0.06% | 1,353,969 |
| 2022-07-08 | 2022-07-06 | 7.292 | 169,193 | +3,678 | 0.06% | 1,233,717 |
| 2021-12-10 | 2021-12-08 | 7.602 | 165,515 | -1,226 | 0.06% | 1,258,198 |
| 2021-12-08 | 2021-12-06 | 8.775 | 166,741 | +1,226 | 0.06% | 1,463,183 |
| 2021-12-07 | 2021-12-03 | 9.458 | 165,515 | +11,364 | 0.06% | 1,565,488 |
| 2021-09-20 | 2021-09-16 | 7.553 | 154,151 | +15,455 | 0.06% | 1,164,336 |
| 2021-07-05 | 2021-06-30 | 8.507 | 138,696 | -1,027 | 0.06% | 1,179,901 |
| 2021-07-02 | 2021-06-29 | 8.527 | 139,723 | -4,110 | 0.06% | 1,191,358 |
| 2021-06-25 | 2021-06-23 | 8.760 | 143,833 | +4,110 | 0.06% | 1,260,002 |
| 2021-06-22 | 2021-06-18 | 8.371 | 139,723 | +1,027 | 0.06% | 1,169,598 |
| 2021-06-21 | 2021-06-17 | 8.663 | 138,696 | -1,027 | 0.06% | 1,201,501 |
| 2021-06-17 | 2021-06-15 | 8.702 | 139,723 | -6,165 | 0.06% | 1,215,838 |
| 2021-06-16 | 2021-06-11 | 8.682 | 145,888 | +6,165 | 0.06% | 1,266,644 |
| 2021-06-15 | 2021-06-10 | 7.865 | 139,723 | +1,027 | 0.06% | 1,098,878 |
| 2021-06-08 | 2021-06-04 | 7.592 | 138,696 | -4,109 | 0.06% | 1,053,001 |
| 2021-06-07 | 2021-06-03 | 7.592 | 142,805 | +1,027 | 0.06% | 1,084,197 |
| 2021-06-04 | 2021-06-02 | 7.670 | 141,778 | +1,027 | 0.06% | 1,087,440 |
| 2021-06-02 | 2021-05-31 | 7.436 | 140,751 | +1,028 | 0.06% | 1,046,683 |
| 2021-06-01 | 2021-05-28 | 7.203 | 139,723 | +1,027 | 0.06% | 1,006,398 |
| 2021-05-18 | 2021-05-14 | 6.852 | 138,696 | -21,798 | 0.06% | 950,401 |
| 2021-05-10 | 2021-05-06 | 5.762 | 160,494 | -3,082 | 0.06% | 924,806 |
| 2021-05-07 | 2021-05-05 | 5.860 | 163,576 | -1,028 | 0.07% | 958,487 |
| 2021-05-05 | 2021-05-03 | 5.821 | 164,604 | +1,028 | 0.07% | 958,102 |
| 2021-05-03 | 2021-04-29 | 5.840 | 163,576 | +1,027 | 0.07% | 955,303 |
| 2021-04-29 | 2021-04-27 | 5.840 | 162,549 | +2,055 | 0.06% | 949,305 |
| 2020-12-28 | 2020-12-22 | 5.120 | 160,494 | -10,274 | 0.06% | 821,703 |
| 2020-12-23 | 2020-12-21 | 5.061 | 170,768 | +10,274 | 0.07% | 864,331 |
| 2020-12-08 | 2020-12-04 | 5.709 | 160,494 | +7,267 | 0.06% | 916,310 |
| 2020-11-30 | 2020-11-26 | 5.872 | 153,227 | +20,812 | 0.06% | 899,815 |
| 2020-11-18 | 2020-11-16 | 5.036 | 132,415 | -29,426 | 0.05% | 666,898 |
| 2020-09-01 | 2020-08-28 | 4.362 | 161,841 | +10,520 | 0.06% | 705,883 |
| 2019-12-09 | 2019-12-05 | 5.043 | 151,321 | +8,019 | 0.06% | 763,142 |
| 2019-09-24 | 2019-09-20 | 3.592 | 143,302 | -8,685 | 0.06% | 514,800 |
| 2019-09-02 | 2019-08-29 | 5.464 | 151,987 | +15,561 | 0.06% | 830,531 |
| 2019-08-09 | 2019-08-07 | 5.336 | 136,426 | +7,795 | 0.06% | 727,998 |
| 2018-12-07 | 2018-12-05 | 6.008 | 128,631 | +6,694 | 0.06% | 772,817 |
| 2018-11-28 | 2018-11-26 | 5.683 | 121,937 | -5,173 | 0.06% | 692,999 |
| 2018-10-22 | 2018-10-18 | 4.980 | 127,110 | +5,173 | 0.06% | 632,959 |
| 2018-08-31 | 2018-08-29 | 6.712 | 121,937 | +12,301 | 0.06% | 818,464 |
| 2018-07-23 | 2018-07-19 | 7.164 | 109,636 | -665 | 0.06% | 785,397 |
| 2018-07-19 | 2018-07-17 | 6.983 | 110,301 | -5,980 | 0.06% | 770,241 |
| 2018-07-17 | 2018-07-13 | 6.983 | 116,281 | +6,645 | 0.06% | 811,999 |
| 2017-12-07 | 2017-12-05 | 5.421 | 109,636 | +1,274 | 0.06% | 594,308 |
| 2017-08-21 | 2017-08-17 | 5.162 | 108,362 | +2,247 | 0.06% | 559,399 |
| 2017-06-23 | 2017-06-21 | 5.567 | 106,115 | -6,431 | 0.06% | 590,700 |
| 2017-06-16 | 2017-06-14 | 5.598 | 112,546 | +6,431 | 0.06% | 629,998 |
| 2016-12-22 | 2016-12-20 | 4.540 | 106,115 | -18,007 | 0.06% | 481,800 |
| 2016-12-19 | 2016-12-15 | 4.727 | 124,122 | +1,286 | 0.07% | 586,718 |
| 2016-12-16 | 2016-12-14 | 4.945 | 122,836 | +3,215 | 0.07% | 607,379 |
| 2016-12-15 | 2016-12-13 | 4.851 | 119,621 | -15,435 | 0.07% | 580,322 |
| 2016-12-14 | 2016-12-12 | 4.882 | 135,056 | -16,078 | 0.07% | 659,402 |
| 2016-12-12 | 2016-12-08 | 5.007 | 151,134 | -22,509 | 0.08% | 756,702 |
| 2016-12-09 | 2016-12-07 | 5.106 | 173,643 | +7,718 | 0.09% | 886,682 |
| 2016-12-08 | 2016-12-06 | 5.231 | 165,925 | -440 | 0.09% | 867,936 |
| 2016-12-07 | 2016-12-05 | 5.262 | 166,365 | +2,569 | 0.09% | 875,418 |
| 2016-12-06 | 2016-12-02 | 5.169 | 163,796 | +10,920 | 0.09% | 846,600 |
| 2016-12-05 | 2016-12-01 | 5.293 | 152,876 | +5,138 | 0.08% | 809,198 |
| 2016-12-02 | 2016-11-30 | 5.293 | 147,738 | +2,570 | 0.08% | 782,002 |
| 2016-12-01 | 2016-11-29 | 5.324 | 145,168 | -4,497 | 0.08% | 772,919 |
| 2016-11-30 | 2016-11-28 | 5.262 | 149,665 | -1,284 | 0.08% | 787,542 |
| 2016-11-29 | 2016-11-25 | 5.293 | 150,949 | -3,212 | 0.08% | 798,998 |
| 2016-11-28 | 2016-11-24 | 4.857 | 154,161 | -14,131 | 0.08% | 748,800 |
| 2016-11-25 | 2016-11-23 | 4.795 | 168,292 | -1,285 | 0.09% | 806,958 |
| 2016-11-24 | 2016-11-22 | 4.608 | 169,577 | +2,569 | 0.09% | 781,440 |
| 2016-11-23 | 2016-11-21 | 4.608 | 167,008 | +5,139 | 0.09% | 769,601 |
| 2016-11-22 | 2016-11-18 | 4.639 | 161,869 | +1,285 | 0.09% | 750,960 |
| 2016-11-21 | 2016-11-17 | 4.608 | 160,584 | +9,635 | 0.09% | 739,998 |
| 2016-11-18 | 2016-11-16 | 4.484 | 150,949 | +6,423 | 0.08% | 676,799 |
| 2016-11-17 | 2016-11-15 | 4.577 | 144,526 | -3,854 | 0.08% | 661,500 |
| 2016-11-16 | 2016-11-14 | 4.452 | 148,380 | +3,854 | 0.08% | 660,660 |
| 2016-11-15 | 2016-11-11 | 4.452 | 144,526 | -6,423 | 0.08% | 643,500 |
| 2016-11-14 | 2016-11-10 | 4.359 | 150,949 | +3,211 | 0.08% | 657,999 |
| 2016-11-11 | 2016-11-09 | 4.359 | 147,738 | +3,212 | 0.08% | 644,002 |
| 2016-11-10 | 2016-11-08 | 4.484 | 144,526 | +642 | 0.08% | 648,000 |
| 2016-11-09 | 2016-11-07 | 4.515 | 143,884 | -642 | 0.08% | 649,602 |
| 2016-11-08 | 2016-11-04 | 4.515 | 144,526 | +3,212 | 0.08% | 652,500 |
| 2016-11-07 | 2016-11-03 | 4.515 | 141,314 | +19,270 | 0.08% | 637,999 |
| 2016-11-03 | 2016-11-01 | 4.452 | 122,044 | +3,212 | 0.07% | 543,400 |
| 2016-11-01 | 2016-10-28 | 4.297 | 118,832 | -3,854 | 0.06% | 510,598 |
| 2016-10-31 | 2016-10-27 | 4.266 | 122,686 | +16,700 | 0.07% | 523,338 |
| 2016-10-28 | 2016-10-26 | 4.266 | 105,986 | -3,211 | 0.06% | 452,101 |
| 2016-10-27 | 2016-10-25 | 4.297 | 109,197 | -3,212 | 0.06% | 469,198 |
| 2016-10-26 | 2016-10-24 | 4.235 | 112,409 | +3,212 | 0.06% | 476,000 |
| 2016-10-25 | 2016-10-20 | 4.297 | 109,197 | +3,211 | 0.06% | 469,198 |
| 2016-08-26 | 2016-08-24 | 3.433 | 105,986 | +233 | 0.06% | 363,799 |
| 2016-08-24 | 2016-08-22 | 3.495 | 105,753 | -3,846 | 0.06% | 369,599 |
| 2016-08-22 | 2016-08-18 | 3.589 | 109,599 | -2,564 | 0.06% | 393,301 |
| 2016-08-19 | 2016-08-17 | 3.682 | 112,163 | -3,204 | 0.06% | 413,002 |
| 2016-08-17 | 2016-08-15 | 3.401 | 115,367 | +1,923 | 0.06% | 392,399 |
| 2016-08-16 | 2016-08-12 | 3.339 | 113,444 | +7,691 | 0.06% | 378,779 |
| 2016-06-16 | 2016-06-14 | 2.871 | 105,753 | -3,205 | 0.06% | 303,599 |
| 2015-12-07 | 2015-12-03 | 3.373 | 108,958 | +100 | 0.06% | 367,538 |
| 2015-08-21 | 2015-08-19 | 3.436 | 108,858 | +86,446 | 0.06% | 374,000 |
| 2015-08-17 | 2015-08-13 | 3.693 | 22,412 | +48 | 0.01% | 82,776 |
| 2014-12-08 | 2014-12-04 | 5.118 | 22,364 | +68 | 0.01% | 114,449 |
| 2014-08-15 | 2014-08-13 | 5.848 | 22,296 | +30 | 0.01% | 130,378 |
| 2013-12-09 | 2013-12-05 | 6.531 | 22,266 | +81 | 0.01% | 145,430 |
| 2013-10-30 | 2013-10-28 | 7.762 | 22,185 | -6,338 | 0.01% | 172,201 |
| 2013-08-15 | 2013-08-12 | 7.734 | 28,523 | +594 | 0.02% | 220,593 |
| 2013-07-05 | 2013-07-03 | 8.056 | 27,929 | -2,483 | 0.02% | 224,999 |
| 2013-06-28 | 2013-06-26 | 8.056 | 30,412 | +6,207 | 0.02% | 245,002 |
| 2013-06-24 | 2013-06-20 | 8.378 | 24,205 | -621 | 0.01% | 202,798 |
| 2013-04-30 | 2013-04-26 | 7.927 | 24,826 | -13,654 | 0.01% | 196,801 |
| 2013-04-29 | 2013-04-25 | 7.895 | 38,480 | +13,654 | 0.02% | 303,798 |
| 2013-01-17 | 2013-01-15 | 10.473 | 24,826 | -15,516 | 0.01% | 260,001 |
| 2013-01-16 | 2013-01-14 | 10.151 | 40,342 | +15,516 | 0.02% | 409,499 |
| 2013-01-11 | 2013-01-09 | 10.634 | 24,826 | -15,516 | 0.01% | 264,001 |
| 2012-12-14 | 2012-12-12 | 9.152 | 40,342 | -15,516 | 0.02% | 369,199 |
| 2012-12-12 | 2012-12-10 | 8.991 | 55,858 | +15,516 | 0.03% | 502,197 |
| 2012-12-07 | 2012-12-05 | 9.475 | 40,342 | +277 | 0.02% | 382,226 |
| 2012-12-03 | 2012-11-29 | 9.572 | 40,065 | -616 | 0.02% | 383,501 |
| 2012-11-30 | 2012-11-28 | 9.540 | 40,681 | -2,466 | 0.02% | 388,078 |
| 2012-11-29 | 2012-11-27 | 8.826 | 43,147 | +3,082 | 0.02% | 380,802 |
| 2012-11-28 | 2012-11-26 | 8.404 | 40,065 | -616 | 0.02% | 336,701 |
| 2012-11-27 | 2012-11-23 | 8.307 | 40,681 | -11,095 | 0.02% | 337,918 |
| 2012-11-06 | 2012-11-02 | 8.404 | 51,776 | -6,780 | 0.03% | 435,119 |
| 2012-10-08 | 2012-10-04 | 7.722 | 58,556 | +11,711 | 0.03% | 452,197 |
| 2012-09-19 | 2012-09-17 | 8.663 | 46,845 | -12,328 | 0.03% | 405,839 |
| 2012-09-18 | 2012-09-14 | 8.177 | 59,173 | -3,082 | 0.03% | 483,842 |
| 2012-09-14 | 2012-09-12 | 7.787 | 62,255 | +15,410 | 0.04% | 484,803 |
| 2012-08-29 | 2012-08-27 | 8.177 | 46,845 | -12,944 | 0.03% | 383,039 |
| 2012-08-16 | 2012-08-14 | 7.891 | 59,789 | -7,771 | 0.03% | 471,800 |
| 2012-08-02 | 2012-07-31 | 7.858 | 67,560 | -2,413 | 0.04% | 530,882 |
| 2012-07-12 | 2012-07-10 | 7.195 | 69,973 | +9,049 | 0.04% | 503,443 |
| 2012-07-04 | 2012-06-29 | 6.797 | 60,924 | -2,413 | 0.04% | 414,097 |
| 2012-07-03 | 2012-06-28 | 7.195 | 63,337 | +6,032 | 0.04% | 455,698 |
| 2012-06-26 | 2012-06-22 | 7.394 | 57,305 | +6,032 | 0.03% | 423,699 |
| 2012-06-22 | 2012-06-20 | 8.322 | 51,273 | +9,048 | 0.03% | 426,700 |
| 2012-05-23 | 2012-05-21 | 8.919 | 42,225 | -2,413 | 0.02% | 376,601 |
| 2012-05-18 | 2012-05-16 | 8.422 | 44,638 | -6,032 | 0.03% | 375,923 |
| 2012-05-07 | 2012-05-03 | 10.278 | 50,670 | +3,016 | 0.03% | 520,802 |
| 2012-05-04 | 2012-05-02 | 10.544 | 47,654 | +15,081 | 0.03% | 502,443 |
| 2012-04-18 | 2012-04-16 | 11.439 | 32,573 | -3,017 | 0.02% | 372,595 |
| 2012-04-05 | 2012-04-02 | 10.809 | 35,590 | +2,413 | 0.02% | 384,685 |
| 2012-03-27 | 2012-03-23 | 10.742 | 33,177 | -60,321 | 0.02% | 356,404 |
| 2012-03-23 | 2012-03-21 | 11.107 | 93,498 | +60,321 | 0.05% | 1,038,501 |
| 2012-03-22 | 2012-03-20 | 11.240 | 33,177 | +3,016 | 0.02% | 372,904 |
| 2012-03-14 | 2012-03-12 | 11.770 | 30,161 | -15,080 | 0.02% | 355,005 |
| 2012-03-12 | 2012-03-08 | 11.671 | 45,241 | +16,287 | 0.03% | 528,001 |
| 2012-02-29 | 2012-02-27 | 12.632 | 28,954 | -16,287 | 0.02% | 365,758 |
| 2012-02-27 | 2012-02-23 | 12.367 | 45,241 | -12,064 | 0.03% | 559,501 |
| 2012-02-22 | 2012-02-20 | 11.903 | 57,305 | -8,445 | 0.03% | 682,098 |
| 2012-02-14 | 2012-02-10 | 11.671 | 65,750 | +3,016 | 0.04% | 767,359 |
| 2012-02-13 | 2012-02-09 | 11.306 | 62,734 | +3,016 | 0.04% | 709,279 |
| 2012-02-10 | 2012-02-08 | 10.975 | 59,718 | -12,064 | 0.03% | 655,380 |
| 2012-02-09 | 2012-02-07 | 10.610 | 71,782 | +3,016 | 0.04% | 761,597 |
| 2012-02-08 | 2012-02-06 | 11.107 | 68,766 | -3,016 | 0.04% | 763,798 |
| 2012-02-06 | 2012-02-02 | 11.439 | 71,782 | +3,016 | 0.04% | 821,097 |
| 2012-02-03 | 2012-02-01 | 11.605 | 68,766 | +15,080 | 0.04% | 797,998 |
| 2012-01-31 | 2012-01-27 | 12.367 | 53,686 | -24,732 | 0.03% | 663,942 |
| 2012-01-13 | 2012-01-11 | 11.372 | 78,418 | +9,652 | 0.05% | 891,805 |
| 2012-01-11 | 2012-01-09 | 11.538 | 68,766 | +8,445 | 0.04% | 793,438 |
| 2012-01-04 | 2011-12-30 | 11.803 | 60,321 | +15,080 | 0.04% | 711,998 |
| 2011-12-30 | 2011-12-28 | 11.969 | 45,241 | +6,032 | 0.03% | 541,501 |
| 2011-12-23 | 2011-12-21 | 11.605 | 39,209 | -6,032 | 0.02% | 455,002 |
| 2011-12-19 | 2011-12-15 | 11.638 | 45,241 | +6,032 | 0.03% | 526,501 |
| 2011-12-16 | 2011-12-14 | 12.268 | 39,209 | +6,032 | 0.02% | 481,003 |
| 2011-12-13 | 2011-12-09 | 13.362 | 33,177 | +3,016 | 0.02% | 443,304 |
| 2011-12-12 | 2011-12-08 | 13.760 | 30,161 | +15,081 | 0.02% | 415,005 |
| 2011-12-09 | 2011-12-07 | 14.058 | 15,080 | +3,016 | 0.01% | 211,996 |
| 2011-12-07 | 2011-12-05 | 14.729 | 12,064 | +169 | 0.01% | 177,693 |
| 2011-12-06 | 2011-12-02 | 14.628 | 11,895 | -5,947 | 0.01% | 174,004 |
| 2011-12-05 | 2011-12-01 | 14.763 | 17,842 | -8,921 | 0.01% | 263,399 |
| 2011-12-02 | 2011-11-30 | 13.956 | 26,763 | +8,921 | 0.02% | 373,498 |
| 2011-12-01 | 2011-11-29 | 14.460 | 17,842 | -8,921 | 0.01% | 257,999 |
| 2011-11-30 | 2011-11-28 | 13.922 | 26,763 | +5,947 | 0.02% | 372,598 |
| 2011-11-29 | 2011-11-25 | 13.586 | 20,816 | +11,300 | 0.01% | 282,803 |
| 2011-11-28 | 2011-11-24 | 14.225 | 9,516 | +3,569 | 0.01% | 135,363 |
| 2011-11-25 | 2011-11-23 | 14.359 | 5,947 | -8,921 | 0.00% | 85,395 |
| 2011-11-24 | 2011-11-22 | 14.662 | 14,868 | +2,973 | 0.01% | 217,994 |
| 2011-11-23 | 2011-11-21 | 15.099 | 11,895 | -2,973 | 0.01% | 179,604 |
| 2011-11-22 | 2011-11-18 | 14.796 | 14,868 | -8,921 | 0.01% | 219,994 |
| 2011-11-21 | 2011-11-17 | 16.411 | 23,789 | -2,974 | 0.01% | 390,393 |
| 2011-11-18 | 2011-11-16 | 16.747 | 26,763 | -5,947 | 0.02% | 448,198 |
| 2011-11-17 | 2011-11-15 | 16.041 | 32,710 | +8,921 | 0.02% | 524,692 |
| 2011-11-03 | 2011-11-01 | 15.133 | 23,789 | -5,948 | 0.01% | 359,993 |
| 2011-11-01 | 2011-10-28 | 15.570 | 29,737 | -2,973 | 0.02% | 463,003 |
| 2011-10-31 | 2011-10-27 | 15.435 | 32,710 | +2,973 | 0.02% | 504,893 |
| 2011-10-27 | 2011-10-25 | 13.922 | 29,737 | -11,895 | 0.02% | 414,003 |
| 2011-10-25 | 2011-10-21 | 13.451 | 41,632 | -20,221 | 0.02% | 560,006 |
| 2011-10-10 | 2011-10-06 | 12.375 | 61,853 | -2,973 | 0.04% | 765,446 |
| 2011-10-03 | 2011-09-28 | 13.788 | 64,826 | +2,973 | 0.04% | 893,797 |
| 2011-09-22 | 2011-09-20 | 14.595 | 61,853 | -2,973 | 0.04% | 902,727 |
| 2011-09-21 | 2011-09-19 | 15.099 | 64,826 | +2,973 | 0.04% | 978,817 |
| 2011-09-15 | 2011-09-12 | 16.041 | 61,853 | -2,973 | 0.04% | 992,167 |
| 2011-09-12 | 2011-09-08 | 17.251 | 64,826 | -5,948 | 0.04% | 1,118,336 |
| 2011-09-09 | 2011-09-07 | 17.184 | 70,774 | +5,948 | 0.04% | 1,216,187 |
| 2011-09-07 | 2011-09-05 | 16.680 | 64,826 | -2,974 | 0.04% | 1,081,276 |
| 2011-09-06 | 2011-09-02 | 17.319 | 67,800 | +2,974 | 0.04% | 1,174,202 |
| 2011-09-05 | 2011-09-01 | 17.756 | 64,826 | +2,973 | 0.04% | 1,151,036 |
| 2011-09-02 | 2011-08-31 | 17.520 | 61,853 | +2,974 | 0.04% | 1,083,688 |
| 2011-09-01 | 2011-08-30 | 16.848 | 58,879 | +1,190 | 0.03% | 991,982 |
| 2011-08-31 | 2011-08-29 | 16.142 | 57,689 | -5,948 | 0.03% | 931,194 |
| 2011-08-26 | 2011-08-24 | 15.906 | 63,637 | -8,921 | 0.04% | 1,012,224 |
| 2011-08-25 | 2011-08-23 | 16.747 | 72,558 | +5,948 | 0.04% | 1,215,123 |
| 2011-08-24 | 2011-08-22 | 16.276 | 66,610 | +5,947 | 0.04% | 1,084,153 |
| 2011-08-23 | 2011-08-19 | 18.630 | 60,663 | +2,974 | 0.04% | 1,130,159 |
| 2011-08-19 | 2011-08-17 | 20.782 | 57,689 | -7,732 | 0.03% | 1,198,912 |
| 2011-08-17 | 2011-08-15 | 19.135 | 65,421 | +5,947 | 0.04% | 1,251,801 |
| 2011-08-16 | 2011-08-12 | 17.789 | 59,474 | -11,894 | 0.04% | 1,058,007 |
| 2011-08-12 | 2011-08-10 | 18.496 | 71,368 | +14,868 | 0.04% | 1,319,994 |
| 2011-08-11 | 2011-08-09 | 18.193 | 56,500 | +8,921 | 0.03% | 1,027,901 |
| 2011-08-10 | 2011-08-08 | 19.235 | 47,579 | +7,732 | 0.03% | 915,202 |
| 2011-08-09 | 2011-08-05 | 18.731 | 39,847 | +238 | 0.02% | 746,374 |
| 2011-08-08 | 2011-08-04 | 20.143 | 39,609 | -19,746 | 0.02% | 797,860 |
| 2011-08-04 | 2011-08-02 | 22.296 | 59,355 | +2,974 | 0.04% | 1,323,356 |
| 2011-08-03 | 2011-08-01 | 22.262 | 56,381 | -1,784 | 0.03% | 1,255,152 |
| 2011-08-02 | 2011-07-29 | 21.354 | 58,165 | +10,586 | 0.03% | 1,242,056 |
| 2011-08-01 | 2011-07-28 | 21.320 | 47,579 | -3,568 | 0.03% | 1,014,402 |
| 2011-07-27 | 2011-07-25 | 20.782 | 51,147 | +4,163 | 0.04% | 1,062,954 |
| 2011-07-26 | 2011-07-22 | 20.312 | 46,984 | -2,379 | 0.03% | 954,317 |
| 2011-07-25 | 2011-07-21 | 18.866 | 49,363 | +5,353 | 0.04% | 931,258 |
| 2011-07-21 | 2011-07-19 | 27.363 | 44,010 | +7,771 | 0.03% | 1,204,244 |
| 2011-07-20 | 2011-07-18 | 28.139 | 36,239 | +3,918 | 0.03% | 1,019,726 |
| 2011-07-14 | 2011-07-12 | 26.097 | 32,321 | +1,959 | 0.03% | 843,478 |
| 2011-06-29 | 2011-06-27 | 24.708 | 30,362 | +4,407 | 0.03% | 750,195 |
| 2011-06-28 | 2011-06-24 | 23.973 | 25,955 | +2,449 | 0.02% | 622,225 |
| 2011-06-27 | 2011-06-23 | 21.441 | 23,506 | +4,897 | 0.02% | 503,995 |
| 2011-06-24 | 2011-06-22 | 21.278 | 18,609 | +14,202 | 0.02% | 395,958 |
| 2011-06-22 | 2011-06-20 | 19.358 | 4,407 | -7,836 | 0.00% | 85,312 |
| 2011-06-20 | 2011-06-16 | 20.829 | 12,243 | +10,284 | 0.01% | 255,004 |
| 2011-06-13 | 2011-06-09 | 19.644 | 1,959 | -4,897 | 0.00% | 38,483 |
| 2011-06-09 | 2011-06-07 | 20.461 | 6,856 | +2,449 | 0.01% | 140,280 |
| 2011-06-08 | 2011-06-03 | 21.114 | 4,407 | -4,898 | 0.00% | 93,051 |
| 2011-06-07 | 2011-06-02 | 20.829 | 9,305 | +1,959 | 0.01% | 193,809 |
| 2011-06-03 | 2011-06-01 | 20.502 | 7,346 | +4,897 | 0.01% | 150,606 |
| 2011-06-01 | 2011-05-30 | 19.685 | 2,449 | +2,449 | 0.00% | 48,209 |
| 2011-04-08 | 2011-04-06 | 16.867 | 0 | -4,897 | ||
| 2011-03-22 | 2011-03-18 | 14.743 | 4,897 | -9,794 | 0.00% | 72,198 |
| 2011-03-17 | 2011-03-15 | 14.702 | 14,691 | -12,243 | 0.01% | 215,994 |
| 2011-03-16 | 2011-03-14 | 14.825 | 26,934 | -7,346 | 0.02% | 399,297 |
| 2011-03-08 | 2011-03-04 | 15.846 | 34,280 | -7,835 | 0.03% | 543,201 |
| 2011-03-01 | 2011-02-25 | 14.498 | 42,115 | +4,897 | 0.04% | 610,595 |
| 2011-02-25 | 2011-02-23 | 15.397 | 37,218 | +979 | 0.03% | 573,037 |
| 2011-02-24 | 2011-02-22 | 15.519 | 36,239 | +1,959 | 0.03% | 562,403 |
| 2011-02-23 | 2011-02-21 | 16.132 | 34,280 | +980 | 0.03% | 553,001 |
| 2011-02-18 | 2011-02-16 | 16.254 | 33,300 | +3,427 | 0.03% | 541,272 |
| 2011-02-17 | 2011-02-15 | 16.254 | 29,873 | +980 | 0.03% | 485,568 |
| 2011-02-15 | 2011-02-11 | 16.254 | 28,893 | -12,243 | 0.03% | 469,639 |
| 2011-02-14 | 2011-02-10 | 16.499 | 41,136 | +2,938 | 0.04% | 678,721 |
| 2011-02-11 | 2011-02-09 | 16.622 | 38,198 | -1,469 | 0.03% | 634,926 |
| 2011-02-10 | 2011-02-08 | 16.785 | 39,667 | +4,897 | 0.03% | 665,824 |
| 2011-02-08 | 2011-02-02 | 17.153 | 34,770 | -10,773 | 0.03% | 596,406 |
| 2011-01-28 | 2011-01-26 | 16.336 | 45,543 | +4,897 | 0.04% | 743,995 |
| 2011-01-27 | 2011-01-25 | 16.459 | 40,646 | +7,346 | 0.04% | 668,977 |
| 2011-01-26 | 2011-01-24 | 16.254 | 33,300 | +18,609 | 0.03% | 541,272 |
| 2011-01-25 | 2011-01-21 | 17.030 | 14,691 | -14,692 | 0.01% | 250,193 |
| 2011-01-24 | 2011-01-20 | 17.235 | 29,383 | +4,897 | 0.03% | 506,404 |
| 2011-01-20 | 2011-01-18 | 17.970 | 24,486 | -2,448 | 0.02% | 440,006 |
| 2011-01-19 | 2011-01-17 | 17.847 | 26,934 | -4,897 | 0.02% | 480,696 |
| 2011-01-18 | 2011-01-14 | 18.092 | 31,831 | -2,449 | 0.03% | 575,893 |
| 2011-01-13 | 2011-01-11 | 16.704 | 34,280 | +7,346 | 0.03% | 572,601 |
| 2011-01-12 | 2011-01-10 | 16.418 | 26,934 | +6,366 | 0.02% | 442,196 |
| 2011-01-10 | 2011-01-06 | 16.663 | 20,568 | +1,469 | 0.02% | 342,721 |
| 2011-01-06 | 2011-01-04 | 16.949 | 19,099 | +10,284 | 0.02% | 323,703 |
| 2011-01-04 | 2010-12-31 | 17.806 | 8,815 | -7,835 | 0.01% | 156,963 |
| 2011-01-03 | 2010-12-29 | 16.336 | 16,650 | +1,469 | 0.01% | 271,996 |
| 2010-12-30 | 2010-12-28 | 16.132 | 15,181 | +979 | 0.01% | 244,898 |
| 2010-12-29 | 2010-12-24 | 16.173 | 14,202 | +1,959 | 0.01% | 229,685 |
| 2010-12-22 | 2010-12-20 | 16.867 | 12,243 | +7,346 | 0.01% | 206,503 |
| 2010-12-21 | 2010-12-17 | 17.643 | 4,897 | +2,448 | 0.00% | 86,398 |
| 2010-12-14 | 2010-12-10 | 18.868 | 2,449 | +2,449 | 0.00% | 46,208 |
| 2010-12-07 | 2010-12-03 | 20.420 | 0 | -4,897 | ||
| 2010-12-03 | 2010-12-01 | 21.360 | 4,897 | +28 | 0.00% | 104,599 |
| 2010-12-02 | 2010-11-30 | 21.031 | 4,869 | -7,303 | 0.00% | 102,401 |
| 2010-12-01 | 2010-11-29 | 21.565 | 12,172 | +4,869 | 0.01% | 262,493 |
| 2010-11-30 | 2010-11-26 | 22.017 | 7,303 | -2,435 | 0.01% | 160,791 |
| 2010-11-29 | 2010-11-25 | 22.428 | 9,738 | +4,869 | 0.01% | 218,403 |
| 2010-11-25 | 2010-11-23 | 20.251 | 4,869 | -2,434 | 0.00% | 98,601 |
| 2010-11-17 | 2010-11-15 | 17.745 | 7,303 | -2,435 | 0.01% | 129,593 |
| 2010-11-16 | 2010-11-12 | 18.731 | 9,738 | -2,434 | 0.01% | 182,402 |
| 2010-11-15 | 2010-11-11 | 19.060 | 12,172 | +2,434 | 0.01% | 231,994 |
| 2010-11-11 | 2010-11-09 | 19.511 | 9,738 | -2,434 | 0.01% | 190,003 |
| 2010-11-08 | 2010-11-04 | 17.827 | 12,172 | +4,869 | 0.01% | 216,994 |
| 2010-11-05 | 2010-11-03 | 17.786 | 7,303 | -2,435 | 0.01% | 129,893 |
| 2010-11-04 | 2010-11-02 | 17.458 | 9,738 | +2,435 | 0.01% | 170,002 |
| 2010-11-02 | 2010-10-29 | 16.472 | 7,303 | -2,435 | 0.01% | 120,293 |
| 2010-10-28 | 2010-10-26 | 17.458 | 9,738 | -2,434 | 0.01% | 170,002 |
| 2010-10-27 | 2010-10-25 | 16.225 | 12,172 | +4,869 | 0.01% | 197,495 |
| 2010-10-19 | 2010-10-15 | 15.938 | 7,303 | +2,434 | 0.01% | 116,394 |
| 2010-10-08 | 2010-10-06 | 14.541 | 4,869 | -1,948 | 0.01% | 70,801 |
| 2010-10-07 | 2010-10-05 | 14.788 | 6,817 | -29,213 | 0.01% | 100,807 |
| 2010-10-06 | 2010-10-04 | 14.788 | 36,030 | -94,944 | 0.04% | 532,798 |
| 2010-09-29 | 2010-09-27 | 15.116 | 130,974 | -4,869 | 0.14% | 1,979,835 |
| 2010-09-27 | 2010-09-22 | 14.911 | 135,843 | +4,869 | 0.14% | 2,025,536 |
| 2010-09-24 | 2010-09-21 | 14.213 | 130,974 | -1,461 | 0.14% | 1,861,475 |
| 2010-09-22 | 2010-09-20 | 14.295 | 132,435 | -3,408 | 0.14% | 1,893,120 |
| 2010-09-21 | 2010-09-17 | 13.555 | 135,843 | -7,304 | 0.14% | 1,841,397 |
| 2010-09-20 | 2010-09-16 | 13.103 | 143,147 | -2,434 | 0.15% | 1,875,725 |
| 2010-09-17 | 2010-09-15 | 12.693 | 145,581 | +4,869 | 0.15% | 1,847,818 |
| 2010-09-16 | 2010-09-14 | 12.898 | 140,712 | +4,869 | 0.15% | 1,814,918 |
| 2010-09-14 | 2010-09-10 | 12.569 | 135,843 | +7,303 | 0.14% | 1,707,477 |
| 2010-09-13 | 2010-09-09 | 13.062 | 128,540 | +5,356 | 0.14% | 1,679,042 |
| 2010-09-09 | 2010-09-07 | 12.200 | 123,184 | +2,921 | 0.13% | 1,502,820 |
| 2010-09-07 | 2010-09-03 | 12.200 | 120,263 | -13,146 | 0.13% | 1,467,184 |
| 2010-09-06 | 2010-09-02 | 11.543 | 133,409 | +2,435 | 0.14% | 1,539,882 |
| 2010-09-03 | 2010-09-01 | 10.844 | 130,974 | +4,869 | 0.14% | 1,420,317 |
| 2010-09-01 | 2010-08-30 | 10.146 | 126,105 | +10,711 | 0.13% | 1,279,456 |
| 2010-08-31 | 2010-08-27 | 10.269 | 115,394 | -2,434 | 0.12% | 1,185,003 |
| 2010-08-30 | 2010-08-26 | 10.433 | 117,828 | -12,173 | 0.12% | 1,229,358 |
| 2010-08-26 | 2010-08-24 | 10.392 | 130,001 | -4,868 | 0.14% | 1,351,025 |
| 2010-08-25 | 2010-08-23 | 10.433 | 134,869 | +9,737 | 0.14% | 1,407,155 |
| 2010-08-20 | 2010-08-18 | 10.064 | 125,132 | +9,738 | 0.13% | 1,259,304 |
| 2010-08-19 | 2010-08-17 | 10.146 | 115,394 | -3,408 | 0.12% | 1,170,783 |
| 2010-08-18 | 2010-08-16 | 10.477 | 118,802 | +5,843 | 0.13% | 1,244,716 |
| 2010-08-17 | 2010-08-13 | 9.601 | 112,959 | +1,800 | 0.12% | 1,084,480 |
| 2010-08-16 | 2010-08-12 | 9.809 | 111,159 | -4,791 | 0.12% | 1,090,399 |
| 2010-08-09 | 2010-08-05 | 9.559 | 115,950 | +11,020 | 0.12% | 1,108,356 |
| 2010-08-03 | 2010-07-30 | 9.225 | 104,930 | -27,311 | 0.11% | 967,977 |
| 2010-08-02 | 2010-07-29 | 9.350 | 132,241 | +7,187 | 0.14% | 1,236,480 |
| 2010-07-29 | 2010-07-27 | 9.517 | 125,054 | +12,937 | 0.13% | 1,190,160 |
| 2010-07-28 | 2010-07-26 | 9.475 | 112,117 | +7,187 | 0.12% | 1,062,356 |
| 2010-07-27 | 2010-07-23 | 9.559 | 104,930 | +16,769 | 0.11% | 1,003,016 |
| 2010-07-26 | 2010-07-22 | 9.392 | 88,161 | +71,391 | 0.09% | 828,003 |
| 2010-07-22 | 2010-07-20 | 8.808 | 16,770 | +9,583 | 0.02% | 147,703 |
| 2010-07-20 | 2010-07-16 | 8.557 | 7,187 | -4,791 | 0.01% | 61,500 |
| 2010-07-19 | 2010-07-15 | 8.933 | 11,978 | +11,978 | 0.01% | 106,997 |
| 2010-05-25 | 2010-05-20 | 7.597 | 0 | -4,791 | ||
| 2010-05-24 | 2010-05-19 | 8.056 | 4,791 | -4,792 | 0.01% | 38,597 |
| 2010-05-18 | 2010-05-14 | 8.975 | 9,583 | +9,583 | 0.01% | 86,003 |
| 2010-04-07 | 2010-03-31 | 8.014 | 0 | -2,635 | ||
| 2010-03-26 | 2010-03-24 | 8.265 | 2,635 | -12,458 | 0.00% | 21,778 |
| 2010-03-25 | 2010-03-23 | 7.847 | 15,093 | +12,458 | 0.02% | 118,442 |
| 2010-01-06 | 2010-01-04 | 7.054 | 2,635 | -479 | 0.00% | 18,588 |
| 2009-12-30 | 2009-12-28 | 7.286 | 3,114 | +27 | 0.00% | 22,689 |
| 2009-11-17 | 2009-11-13 | 6.865 | 3,087 | -9,497 | 0.00% | 21,192 |
| 2009-09-14 | 2009-09-10 | 6.949 | 12,584 | -11,872 | 0.01% | 87,448 |
| 2009-09-10 | 2009-09-08 | 6.907 | 24,456 | -14,722 | 0.03% | 168,917 |
| 2009-08-31 | 2009-08-27 | 6.781 | 39,178 | +3,562 | 0.05% | 265,652 |
| 2009-08-28 | 2009-08-26 | 6.823 | 35,616 | -9,498 | 0.05% | 242,999 |
| 2009-08-27 | 2009-08-25 | 6.823 | 45,114 | +9,498 | 0.06% | 307,802 |
| 2009-08-19 | 2009-08-17 | 9.015 | 35,616 | +3,837 | 0.05% | 321,095 |
| 2009-08-05 | 2009-08-03 | 9.346 | 31,779 | +4,237 | 0.05% | 297,003 |
| 2009-07-29 | 2009-07-27 | 8.260 | 27,542 | -4,237 | 0.04% | 227,504 |
| 2009-07-27 | 2009-07-23 | 7.552 | 31,779 | +3,814 | 0.05% | 240,002 |
| 2009-07-14 | 2009-07-10 | 6.939 | 27,965 | +13,135 | 0.04% | 194,038 |
| 2009-07-09 | 2009-07-07 | 7.883 | 14,830 | +12,711 | 0.02% | 116,900 |
| 2009-05-07 | 2009-05-05 | 5.570 | 2,119 | -6,355 | 0.00% | 11,802 |
| 2009-04-28 | 2009-04-24 | 5.570 | 8,474 | +6,355 | 0.01% | 47,198 |
| 2009-04-07 | 2009-04-03 | 5.003 | 2,119 | -3,813 | 0.00% | 10,602 |
| 2009-04-06 | 2009-04-02 | 4.909 | 5,932 | -32,202 | 0.01% | 29,120 |
| 2009-01-08 | 2009-01-06 | 5.759 | 38,134 | -6,356 | 0.06% | 219,598 |
| 2008-12-30 | 2008-12-24 | 5.171 | 44,490 | +6,895 | 0.06% | 230,055 |
| 2008-12-29 | 2008-12-22 | 5.315 | 37,595 | -66,835 | 0.06% | 199,801 |
| 2008-12-23 | 2008-12-19 | 4.836 | 104,430 | -135,759 | 0.15% | 505,000 |
| 2008-12-19 | 2008-12-17 | 4.405 | 240,189 | +29,241 | 0.36% | 1,058,001 |
| 2008-12-17 | 2008-12-15 | 4.596 | 210,948 | -20,886 | 0.31% | 969,598 |
| 2008-12-16 | 2008-12-12 | 4.357 | 231,834 | +121,556 | 0.34% | 1,010,098 |
| 2008-12-15 | 2008-12-11 | 3.926 | 110,278 | +72,683 | 0.16% | 432,960 |
| 2008-10-14 | 2008-10-10 | 7.661 | 37,595 | -4,177 | 0.06% | 288,002 |
| 2008-09-18 | 2008-09-16 | 10.912 | 41,772 | +1,450 | 0.06% | 455,828 |
| 2008-03-05 | 2008-03-03 | 17.360 | 40,322 | -10,080 | 0.06% | 700,008 |
| 2008-02-26 | 2008-02-22 | 16.616 | 50,402 | -8,064 | 0.08% | 837,501 |
| 2008-01-25 | 2008-01-23 | 13.789 | 58,466 | +4,032 | 0.09% | 806,196 |
| 2008-01-11 | 2008-01-09 | 18.452 | 54,434 | -2,016 | 0.08% | 1,004,398 |
| 2008-01-04 | 2008-01-02 | 17.535 | 56,450 | +563 | 0.09% | 989,867 |
| 2007-12-28 | 2007-12-24 | 18.537 | 55,887 | -1,597 | 0.09% | 1,035,995 |
| 2007-12-27 | 2007-12-20 | 18.537 | 57,484 | -2,395 | 0.09% | 1,065,599 |
| 2007-12-19 | 2007-12-17 | 18.788 | 59,879 | +3,992 | 0.09% | 1,124,995 |
| 2007-12-17 | 2007-12-13 | 17.485 | 55,887 | +5,988 | 0.09% | 977,195 |
| 2007-12-10 | 2007-12-06 | 17.134 | 49,899 | -1,597 | 0.08% | 854,994 |
| 2007-12-07 | 2007-12-05 | 16.283 | 51,496 | +1,597 | 0.08% | 838,498 |
| 2007-11-09 | 2007-11-07 | 15.531 | 49,899 | -1,996 | 0.08% | 774,994 |
| 2007-11-07 | 2007-11-05 | 14.479 | 51,895 | -3,992 | 0.08% | 751,395 |
| 2007-11-05 | 2007-11-01 | 14.980 | 55,887 | +5,988 | 0.09% | 837,196 |
| 2007-10-26 | 2007-10-24 | 15.181 | 49,899 | -1,996 | 0.08% | 757,494 |
| 2007-10-25 | 2007-10-23 | 15.431 | 51,895 | -3,992 | 0.08% | 800,795 |
| 2007-10-23 | 2007-10-18 | 14.880 | 55,887 | -11,178 | 0.09% | 831,596 |
| 2007-10-17 | 2007-10-15 | 13.678 | 67,065 | -7,984 | 0.11% | 917,283 |
| 2007-10-11 | 2007-10-09 | 15.181 | 75,049 | +3,992 | 0.12% | 1,139,285 |
| 2007-10-10 | 2007-10-08 | 15.631 | 71,057 | -9,980 | 0.11% | 1,110,725 |
| 2007-10-09 | 2007-10-05 | 15.281 | 81,037 | -2,794 | 0.13% | 1,238,306 |
| 2007-10-08 | 2007-10-04 | 14.880 | 83,831 | +3,992 | 0.13% | 1,247,401 |
| 2007-10-05 | 2007-10-03 | 15.331 | 79,839 | -21,157 | 0.13% | 1,224,000 |
| 2007-10-04 | 2007-10-02 | 15.381 | 100,996 | -5,988 | 0.16% | 1,553,415 |
| 2007-10-03 | 2007-09-28 | 13.828 | 106,984 | +3,992 | 0.17% | 1,479,357 |
| 2007-09-28 | 2007-09-25 | 14.680 | 102,992 | +3,992 | 0.16% | 1,511,876 |
| 2007-09-27 | 2007-09-24 | 14.429 | 99,000 | +15,967 | 0.16% | 1,428,475 |
| 2007-09-12 | 2007-09-10 | 18.172 | 83,033 | +13,096 | 0.13% | 1,508,907 |
| 2007-08-30 | 2007-08-28 | 16.391 | 69,937 | -4,715 | 0.11% | 1,146,322 |
| 2007-08-13 | 2007-08-09 | 19.649 | 74,652 | -35,361 | 0.14% | 1,466,805 |
| 2007-08-09 | 2007-08-07 | 17.765 | 110,013 | -10,609 | 0.20% | 1,954,398 |
| 2007-08-07 | 2007-08-03 | 20.107 | 120,622 | +4,322 | 0.22% | 2,425,310 |
| 2007-08-06 | 2007-08-02 | 20.667 | 116,300 | -392 | 0.21% | 2,403,529 |
| 2007-08-03 | 2007-08-01 | 21.837 | 116,692 | +7,465 | 0.21% | 2,548,250 |
| 2007-07-27 | 2007-07-25 | 24.688 | 109,227 | +6,286 | 0.20% | 2,696,593 |
| 2007-07-26 | 2007-07-24 | 24.942 | 102,941 | +21,610 | 0.19% | 2,567,604 |
| 2007-07-25 | 2007-07-23 | 25.452 | 81,331 | -1,965 | 0.15% | 2,069,997 |
| 2007-07-24 | 2007-07-20 | 23.721 | 83,296 | +24,753 | 0.15% | 1,975,849 |
| 2007-07-23 | 2007-07-19 | 22.397 | 58,543 | -20,431 | 0.11% | 1,311,207 |
| 2007-07-20 | 2007-07-18 | 19.089 | 78,974 | -3,143 | 0.15% | 1,507,506 |
| 2007-07-19 | 2007-07-17 | 18.834 | 82,117 | -5,893 | 0.15% | 1,546,601 |
| 2007-07-18 | 2007-07-16 | 18.478 | 88,010 | -7,859 | 0.16% | 1,626,231 |
| 2007-07-17 | 2007-07-13 | 19.089 | 95,869 | -1,964 | 0.18% | 1,830,008 |
| 2007-07-16 | 2007-07-12 | 19.598 | 97,833 | +1,964 | 0.18% | 1,917,298 |
| 2007-07-13 | 2007-07-11 | 19.343 | 95,869 | +5,894 | 0.18% | 1,854,409 |
| 2007-07-11 | 2007-07-09 | 18.834 | 89,975 | +3,536 | 0.17% | 1,694,600 |
| 2007-07-09 | 2007-07-05 | 15.882 | 86,439 | +19,645 | 0.16% | 1,372,802 |
| 2007-07-06 | 2007-07-04 | 13.591 | 66,794 | +5,894 | 0.12% | 907,805 |
| 2007-07-05 | 2007-07-03 | 12.980 | 60,900 | -7,858 | 0.11% | 790,499 |
| 2007-07-04 | 2007-06-29 | 11.860 | 68,758 | -3,929 | 0.13% | 815,498 |
| 2007-07-03 | 2007-06-28 | 11.250 | 72,687 | +39,290 | 0.13% | 817,697 |
| 2007-06-29 | 2007-06-27 | 11.759 | 33,397 | +27,503 | 0.06% | 392,702 |
| 2007-06-28 | 2007-06-26 | 11.199 | 5,894 | -3,929 | 0.01% | 66,005 |
| 2007-06-26 | 2007-06-22 | 10.791 | 9,823 | 0.02% | 106,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy