History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 58,000 | +0 | 0.01% | 198,360 |
| 2025-10-13 | 2025-10-09 | 3.440 | 58,000 | +0 | 0.01% | 199,520 |
| 2025-10-10 | 2025-10-08 | 3.410 | 58,000 | +0 | 0.01% | 197,780 |
| 2025-10-09 | 2025-10-06 | 3.430 | 58,000 | +0 | 0.01% | 198,940 |
| 2025-10-08 | 2025-10-03 | 3.440 | 58,000 | +0 | 0.01% | 199,520 |
| 2025-10-06 | 2025-10-02 | 3.360 | 58,000 | +0 | 0.01% | 194,880 |
| 2025-10-03 | 2025-09-30 | 3.360 | 58,000 | +0 | 0.01% | 194,880 |
| 2025-10-02 | 2025-09-29 | 3.380 | 58,000 | +0 | 0.01% | 196,040 |
| 2025-09-30 | 2025-09-26 | 3.380 | 58,000 | +0 | 0.01% | 196,040 |
| 2025-09-29 | 2025-09-25 | 3.370 | 58,000 | +0 | 0.01% | 195,460 |
| 2025-09-26 | 2025-09-24 | 3.735 | 58,000 | +0 | 0.01% | 216,643 |
| 2025-09-25 | 2025-09-23 | 3.735 | 58,000 | +2,721 | 0.01% | 216,643 |
| 2025-09-24 | 2025-09-22 | 3.735 | 55,279 | +0 | 0.01% | 206,479 |
| 2025-09-23 | 2025-09-19 | 3.756 | 55,279 | +0 | 0.01% | 207,639 |
| 2025-09-22 | 2025-09-18 | 3.746 | 55,279 | +0 | 0.01% | 207,059 |
| 2025-09-19 | 2025-09-17 | 3.735 | 55,279 | +0 | 0.01% | 206,479 |
| 2025-09-18 | 2025-09-16 | 3.714 | 55,279 | +0 | 0.01% | 205,319 |
| 2025-09-17 | 2025-09-15 | 3.714 | 55,279 | +0 | 0.01% | 205,319 |
| 2025-09-16 | 2025-09-12 | 3.725 | 55,279 | +0 | 0.01% | 205,899 |
| 2025-09-15 | 2025-09-11 | 3.693 | 55,279 | +0 | 0.01% | 204,159 |
| 2025-09-12 | 2025-09-10 | 3.704 | 55,279 | +0 | 0.01% | 204,739 |
| 2025-09-11 | 2025-09-09 | 3.714 | 55,279 | +0 | 0.01% | 205,319 |
| 2025-09-10 | 2025-09-08 | 3.704 | 55,279 | +0 | 0.01% | 204,739 |
| 2025-09-09 | 2025-09-05 | 3.672 | 55,279 | +0 | 0.01% | 202,999 |
| 2025-09-08 | 2025-09-04 | 3.693 | 55,279 | +0 | 0.01% | 204,159 |
| 2025-09-05 | 2025-09-03 | 3.704 | 55,279 | +0 | 0.01% | 204,739 |
| 2025-09-04 | 2025-09-02 | 3.672 | 55,279 | +0 | 0.01% | 202,999 |
| 2025-09-03 | 2025-09-01 | 3.651 | 55,279 | +0 | 0.01% | 201,839 |
| 2025-09-02 | 2025-08-29 | 3.651 | 55,279 | +0 | 0.01% | 201,839 |
| 2025-09-01 | 2025-08-28 | 3.641 | 55,279 | +0 | 0.01% | 201,259 |
| 2025-08-29 | 2025-08-27 | 3.651 | 55,279 | +0 | 0.01% | 201,839 |
| 2025-08-28 | 2025-08-26 | 3.662 | 55,279 | +0 | 0.01% | 202,419 |
| 2025-08-27 | 2025-08-25 | 3.651 | 55,279 | +0 | 0.01% | 201,839 |
| 2025-08-26 | 2025-08-22 | 3.672 | 55,279 | +0 | 0.01% | 202,999 |
| 2025-08-25 | 2025-08-21 | 3.620 | 55,279 | +0 | 0.01% | 200,099 |
| 2025-08-22 | 2025-08-20 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-08-21 | 2025-08-19 | 3.557 | 55,279 | +0 | 0.01% | 196,619 |
| 2025-08-20 | 2025-08-18 | 3.567 | 55,279 | +0 | 0.01% | 197,199 |
| 2025-08-19 | 2025-08-15 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-08-18 | 2025-08-14 | 3.567 | 55,279 | +0 | 0.01% | 197,199 |
| 2025-08-15 | 2025-08-13 | 3.567 | 55,279 | +0 | 0.01% | 197,199 |
| 2025-08-14 | 2025-08-12 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-08-13 | 2025-08-11 | 3.588 | 55,279 | +0 | 0.01% | 198,359 |
| 2025-08-12 | 2025-08-08 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-08-11 | 2025-08-07 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-08-08 | 2025-08-06 | 3.546 | 55,279 | +0 | 0.01% | 196,039 |
| 2025-08-07 | 2025-08-05 | 3.557 | 55,279 | +0 | 0.01% | 196,619 |
| 2025-08-06 | 2025-08-04 | 3.536 | 55,279 | +0 | 0.01% | 195,459 |
| 2025-08-05 | 2025-08-01 | 3.536 | 55,279 | +0 | 0.01% | 195,459 |
| 2025-08-04 | 2025-07-31 | 3.557 | 55,279 | +0 | 0.01% | 196,619 |
| 2025-08-01 | 2025-07-30 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-07-31 | 2025-07-29 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-07-30 | 2025-07-28 | 3.588 | 55,279 | +0 | 0.01% | 198,359 |
| 2025-07-29 | 2025-07-25 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-07-28 | 2025-07-24 | 3.588 | 55,279 | +0 | 0.01% | 198,359 |
| 2025-07-25 | 2025-07-23 | 3.546 | 55,279 | +0 | 0.01% | 196,039 |
| 2025-07-24 | 2025-07-22 | 3.546 | 55,279 | +0 | 0.01% | 196,039 |
| 2025-07-23 | 2025-07-21 | 3.515 | 55,279 | +0 | 0.01% | 194,299 |
| 2025-07-22 | 2025-07-18 | 3.525 | 55,279 | +0 | 0.01% | 194,879 |
| 2025-07-21 | 2025-07-17 | 3.536 | 55,279 | +0 | 0.01% | 195,459 |
| 2025-07-18 | 2025-07-16 | 3.525 | 55,279 | +0 | 0.01% | 194,879 |
| 2025-07-17 | 2025-07-15 | 3.546 | 55,279 | +0 | 0.01% | 196,039 |
| 2025-07-16 | 2025-07-14 | 3.557 | 55,279 | +0 | 0.01% | 196,619 |
| 2025-07-15 | 2025-07-11 | 3.567 | 55,279 | +0 | 0.01% | 197,199 |
| 2025-07-14 | 2025-07-10 | 3.536 | 55,279 | +0 | 0.01% | 195,459 |
| 2025-07-11 | 2025-07-09 | 3.546 | 55,279 | +0 | 0.01% | 196,039 |
| 2025-07-10 | 2025-07-08 | 3.578 | 55,279 | +0 | 0.01% | 197,779 |
| 2025-07-09 | 2025-07-07 | 3.536 | 55,279 | +28,592 | 0.01% | 195,459 |
| 2025-02-17 | 2025-02-13 | 3.756 | 26,687 | -3,812 | 0.01% | 100,242 |
| 2025-02-12 | 2025-02-10 | 3.861 | 30,499 | +3,812 | 0.01% | 117,760 |
| 2025-01-07 | 2025-01-03 | 3.714 | 26,687 | -19,061 | 0.01% | 99,122 |
| 2025-01-03 | 2024-12-31 | 4.315 | 45,748 | +2,923 | 0.01% | 197,413 |
| 2024-12-17 | 2024-12-13 | 4.259 | 42,825 | +8,922 | 0.01% | 182,399 |
| 2024-11-19 | 2024-11-15 | 4.069 | 33,903 | -26,766 | 0.01% | 137,939 |
| 2024-11-01 | 2024-10-30 | 3.856 | 60,669 | +17,844 | 0.01% | 233,920 |
| 2024-10-04 | 2024-10-02 | 4.387 | 42,825 | +2,669 | 0.01% | 187,869 |
| 2024-08-19 | 2024-08-15 | 3.885 | 40,156 | +20,078 | 0.01% | 156,001 |
| 2024-08-16 | 2024-08-14 | 3.909 | 20,078 | +5,020 | 0.00% | 78,480 |
| 2024-01-04 | 2024-01-02 | 5.387 | 15,058 | +1,024 | 0.00% | 81,115 |
| 2023-09-29 | 2023-09-27 | 5.731 | 14,034 | +1,000 | 0.00% | 80,430 |
| 2022-12-29 | 2022-12-23 | 6.807 | 13,034 | +870 | 0.00% | 88,720 |
| 2022-09-29 | 2022-09-27 | 7.259 | 12,164 | +1,130 | 0.00% | 88,300 |
| 2022-08-04 | 2022-08-02 | 6.819 | 11,034 | -12,261 | 0.00% | 75,238 |
| 2022-08-03 | 2022-08-01 | 6.835 | 23,295 | +12,261 | 0.01% | 159,222 |
| 2022-07-06 | 2022-07-04 | 7.341 | 11,034 | -19,617 | 0.00% | 80,997 |
| 2022-07-05 | 2022-06-30 | 7.504 | 30,651 | -9,808 | 0.01% | 230,000 |
| 2022-06-30 | 2022-06-28 | 7.716 | 40,459 | +12,260 | 0.01% | 312,178 |
| 2022-06-28 | 2022-06-24 | 7.536 | 28,199 | -1,226 | 0.01% | 212,521 |
| 2022-06-23 | 2022-06-21 | 7.814 | 29,425 | +18,391 | 0.01% | 229,920 |
| 2022-04-20 | 2022-04-14 | 7.275 | 11,034 | -3,678 | 0.00% | 80,277 |
| 2022-04-19 | 2022-04-13 | 7.243 | 14,712 | -12,261 | 0.00% | 106,557 |
| 2022-04-13 | 2022-04-11 | 7.178 | 26,973 | +15,939 | 0.01% | 193,601 |
| 2022-04-12 | 2022-04-08 | 7.292 | 11,034 | -18,391 | 0.00% | 80,457 |
| 2022-04-11 | 2022-04-07 | 7.129 | 29,425 | +18,391 | 0.01% | 209,760 |
| 2022-03-08 | 2022-03-04 | 6.851 | 11,034 | -1,226 | 0.00% | 75,598 |
| 2022-01-18 | 2022-01-14 | 7.373 | 12,260 | +1,226 | 0.00% | 90,397 |
| 2021-12-28 | 2021-12-22 | 8.010 | 11,034 | -19,617 | 0.00% | 88,377 |
| 2021-12-20 | 2021-12-16 | 7.488 | 30,651 | -18,391 | 0.01% | 229,500 |
| 2021-12-17 | 2021-12-15 | 7.667 | 49,042 | +2,453 | 0.02% | 376,003 |
| 2021-12-09 | 2021-12-07 | 7.797 | 46,589 | -15,939 | 0.02% | 363,276 |
| 2021-12-08 | 2021-12-06 | 8.775 | 62,528 | +33,103 | 0.02% | 548,695 |
| 2021-12-07 | 2021-12-03 | 9.458 | 29,425 | -15,107 | 0.01% | 278,310 |
| 2021-12-01 | 2021-11-29 | 9.090 | 44,532 | -5,710 | 0.02% | 404,816 |
| 2021-11-30 | 2021-11-26 | 9.213 | 50,242 | -7,993 | 0.02% | 462,883 |
| 2021-11-29 | 2021-11-25 | 8.898 | 58,235 | -9,135 | 0.02% | 518,163 |
| 2021-11-25 | 2021-11-23 | 8.688 | 67,370 | +5,710 | 0.02% | 585,284 |
| 2021-11-22 | 2021-11-18 | 8.688 | 61,660 | +22,837 | 0.02% | 535,678 |
| 2021-11-19 | 2021-11-17 | 8.320 | 38,823 | -17,128 | 0.01% | 322,999 |
| 2021-11-11 | 2021-11-09 | 8.442 | 55,951 | +5,709 | 0.02% | 472,360 |
| 2021-11-09 | 2021-11-05 | 7.969 | 50,242 | -5,709 | 0.02% | 400,403 |
| 2021-11-05 | 2021-11-03 | 7.882 | 55,951 | +11,419 | 0.02% | 441,000 |
| 2021-11-04 | 2021-11-02 | 7.409 | 44,532 | -28,547 | 0.02% | 329,937 |
| 2021-10-29 | 2021-10-27 | 7.216 | 73,079 | -12,560 | 0.03% | 527,362 |
| 2021-10-26 | 2021-10-22 | 7.199 | 85,639 | +6,851 | 0.03% | 616,499 |
| 2021-10-25 | 2021-10-21 | 7.304 | 78,788 | +22,837 | 0.03% | 575,459 |
| 2021-10-21 | 2021-10-19 | 7.216 | 55,951 | +22,837 | 0.02% | 403,760 |
| 2021-09-20 | 2021-09-16 | 7.553 | 33,114 | +3,320 | 0.01% | 250,117 |
| 2021-09-17 | 2021-09-15 | 7.767 | 29,794 | +25,684 | 0.01% | 231,421 |
| 2021-06-25 | 2021-06-23 | 8.760 | 4,110 | -10,273 | 0.00% | 36,004 |
| 2021-06-23 | 2021-06-21 | 8.371 | 14,383 | +10,273 | 0.01% | 120,398 |
| 2021-06-16 | 2021-06-11 | 8.682 | 4,110 | -54,496 | 0.00% | 35,684 |
| 2021-04-09 | 2021-04-07 | 5.373 | 58,606 | -15,410 | 0.02% | 314,885 |
| 2021-03-11 | 2021-03-09 | 5.120 | 74,016 | -7,192 | 0.03% | 378,950 |
| 2021-03-10 | 2021-03-08 | 5.100 | 81,208 | +7,192 | 0.03% | 414,191 |
| 2020-12-18 | 2020-12-16 | 5.256 | 74,016 | -25,685 | 0.03% | 389,036 |
| 2020-12-09 | 2020-12-07 | 5.403 | 99,701 | +15,411 | 0.04% | 538,730 |
| 2020-12-08 | 2020-12-04 | 5.709 | 84,290 | +28,338 | 0.03% | 481,238 |
| 2020-11-30 | 2020-11-26 | 5.872 | 55,952 | +52,029 | 0.02% | 328,574 |
| 2020-11-18 | 2020-11-16 | 5.036 | 3,923 | -785 | 0.00% | 19,758 |
| 2020-11-17 | 2020-11-13 | 5.036 | 4,708 | -73,564 | 0.00% | 23,711 |
| 2020-09-16 | 2020-09-14 | 4.792 | 78,272 | -73,564 | 0.03% | 375,059 |
| 2020-09-01 | 2020-08-28 | 4.362 | 151,836 | +9,869 | 0.05% | 662,245 |
| 2020-08-06 | 2020-08-04 | 4.231 | 141,967 | -31,181 | 0.05% | 600,625 |
| 2020-08-04 | 2020-07-31 | 4.274 | 173,148 | -1,834 | 0.07% | 740,095 |
| 2020-08-03 | 2020-07-30 | 4.274 | 174,982 | -22,011 | 0.07% | 747,934 |
| 2019-12-30 | 2019-12-24 | 4.492 | 196,993 | -9,171 | 0.08% | 884,977 |
| 2019-12-16 | 2019-12-12 | 4.231 | 206,164 | +9,171 | 0.08% | 872,225 |
| 2019-12-09 | 2019-12-05 | 5.043 | 196,993 | +10,440 | 0.08% | 993,475 |
| 2019-11-21 | 2019-11-19 | 4.168 | 186,553 | -4,343 | 0.08% | 777,576 |
| 2019-10-28 | 2019-10-24 | 4.168 | 190,896 | +4,343 | 0.08% | 795,678 |
| 2019-10-24 | 2019-10-22 | 3.961 | 186,553 | -4,343 | 0.08% | 738,912 |
| 2019-10-22 | 2019-10-18 | 3.754 | 190,896 | +4,343 | 0.08% | 716,550 |
| 2019-09-02 | 2019-08-29 | 5.464 | 186,553 | +19,099 | 0.08% | 1,019,416 |
| 2019-03-25 | 2019-03-21 | 6.055 | 167,454 | +11,694 | 0.08% | 1,013,858 |
| 2019-03-18 | 2019-03-14 | 6.285 | 155,760 | -42,877 | 0.07% | 979,021 |
| 2018-12-07 | 2018-12-05 | 6.008 | 198,637 | +10,337 | 0.09% | 1,193,414 |
| 2018-11-12 | 2018-11-08 | 4.682 | 188,300 | -29,561 | 0.09% | 881,606 |
| 2018-08-31 | 2018-08-29 | 6.712 | 217,861 | +21,977 | 0.10% | 1,462,323 |
| 2018-06-29 | 2018-06-27 | 7.374 | 195,884 | -664 | 0.10% | 1,444,522 |
| 2018-06-28 | 2018-06-26 | 7.254 | 196,548 | -3,987 | 0.10% | 1,425,754 |
| 2018-06-26 | 2018-06-22 | 7.435 | 200,535 | -18,605 | 0.11% | 1,490,892 |
| 2018-06-25 | 2018-06-21 | 7.585 | 219,140 | +37,874 | 0.12% | 1,662,192 |
| 2018-06-19 | 2018-06-14 | 8.037 | 181,266 | -21,262 | 0.10% | 1,456,755 |
| 2018-06-11 | 2018-06-07 | 8.006 | 202,528 | -665 | 0.11% | 1,621,533 |
| 2018-06-07 | 2018-06-05 | 8.428 | 203,193 | +33,888 | 0.11% | 1,712,481 |
| 2018-03-22 | 2018-03-20 | 7.043 | 169,305 | -21,928 | 0.09% | 1,192,462 |
| 2018-03-21 | 2018-03-19 | 6.893 | 191,233 | +5,316 | 0.10% | 1,318,127 |
| 2018-02-14 | 2018-02-12 | 5.659 | 185,917 | -7,309 | 0.10% | 1,052,049 |
| 2018-01-10 | 2018-01-08 | 5.809 | 193,226 | -6,645 | 0.10% | 1,122,488 |
| 2018-01-08 | 2018-01-04 | 5.689 | 199,871 | +23,257 | 0.11% | 1,137,027 |
| 2017-12-07 | 2017-12-05 | 5.421 | 176,614 | +2,053 | 0.09% | 957,378 |
| 2017-11-28 | 2017-11-24 | 5.421 | 174,561 | -1,313 | 0.09% | 946,250 |
| 2017-11-23 | 2017-11-21 | 5.025 | 175,874 | +65,674 | 0.09% | 883,739 |
| 2017-08-21 | 2017-08-17 | 5.162 | 110,200 | +2,284 | 0.06% | 568,888 |
| 2017-07-17 | 2017-07-13 | 4.789 | 107,916 | +1,930 | 0.06% | 516,825 |
| 2017-03-22 | 2017-03-20 | 5.442 | 105,986 | -6,432 | 0.06% | 576,798 |
| 2016-12-12 | 2016-12-08 | 5.007 | 112,418 | -3,858 | 0.06% | 562,858 |
| 2016-12-08 | 2016-12-06 | 5.231 | 116,276 | +141 | 0.06% | 608,228 |
| 2016-11-29 | 2016-11-25 | 5.293 | 116,135 | +643 | 0.06% | 614,722 |
| 2016-10-25 | 2016-10-20 | 4.297 | 115,492 | +71,942 | 0.06% | 496,247 |
| 2016-10-24 | 2016-10-19 | 4.235 | 43,550 | +24,408 | 0.02% | 184,414 |
| 2016-08-26 | 2016-08-24 | 3.433 | 19,142 | +42 | 0.01% | 65,705 |
| 2016-02-05 | 2016-02-03 | 2.840 | 19,100 | -3,204 | 0.01% | 54,237 |
| 2015-12-07 | 2015-12-03 | 3.373 | 22,304 | +20 | 0.01% | 75,236 |
| 2015-08-28 | 2015-08-26 | 3.155 | 22,284 | -1,281 | 0.01% | 70,296 |
| 2015-08-17 | 2015-08-13 | 3.693 | 23,565 | +50 | 0.01% | 87,034 |
| 2015-05-08 | 2015-05-06 | 4.382 | 23,515 | -19,808 | 0.01% | 103,042 |
| 2015-04-29 | 2015-04-27 | 4.319 | 43,323 | +9,585 | 0.02% | 187,127 |
| 2015-04-13 | 2015-04-09 | 3.881 | 33,738 | +6,389 | 0.02% | 130,943 |
| 2015-02-11 | 2015-02-09 | 4.006 | 27,349 | -6,389 | 0.02% | 109,570 |
| 2015-01-08 | 2015-01-06 | 4.570 | 33,738 | -3,834 | 0.02% | 154,174 |
| 2014-12-08 | 2014-12-04 | 5.118 | 37,572 | +115 | 0.02% | 192,276 |
| 2014-08-25 | 2014-08-21 | 5.683 | 37,457 | -3,185 | 0.02% | 212,856 |
| 2014-08-15 | 2014-08-13 | 5.848 | 40,642 | +55 | 0.02% | 237,658 |
| 2014-04-29 | 2014-04-25 | 5.910 | 40,587 | -6,361 | 0.02% | 239,889 |
| 2014-03-31 | 2014-03-27 | 6.131 | 46,948 | -637 | 0.03% | 287,817 |
| 2014-02-12 | 2014-02-10 | 6.162 | 47,585 | -1,272 | 0.03% | 293,218 |
| 2014-01-22 | 2014-01-20 | 6.445 | 48,857 | +5,089 | 0.03% | 314,880 |
| 2014-01-21 | 2014-01-17 | 6.445 | 43,768 | +4,453 | 0.02% | 282,082 |
| 2014-01-08 | 2014-01-06 | 6.413 | 39,315 | -6,361 | 0.02% | 252,147 |
| 2014-01-03 | 2013-12-31 | 6.445 | 45,676 | -6,362 | 0.03% | 294,379 |
| 2013-12-27 | 2013-12-20 | 6.351 | 52,038 | +12,723 | 0.03% | 330,473 |
| 2013-12-23 | 2013-12-19 | 6.445 | 39,315 | -3,180 | 0.02% | 253,383 |
| 2013-12-17 | 2013-12-13 | 6.665 | 42,495 | -9,543 | 0.02% | 283,229 |
| 2013-12-13 | 2013-12-11 | 6.791 | 52,038 | -3,817 | 0.03% | 353,378 |
| 2013-12-12 | 2013-12-10 | 6.854 | 55,855 | -1,272 | 0.03% | 382,810 |
| 2013-12-11 | 2013-12-09 | 6.539 | 57,127 | +3,817 | 0.03% | 373,568 |
| 2013-12-10 | 2013-12-06 | 6.531 | 53,310 | +3,181 | 0.03% | 348,193 |
| 2013-12-09 | 2013-12-05 | 6.531 | 50,129 | +9,689 | 0.03% | 327,416 |
| 2013-10-08 | 2013-10-04 | 8.141 | 40,440 | -8,240 | 0.02% | 329,209 |
| 2013-10-07 | 2013-10-03 | 8.172 | 48,680 | +8,240 | 0.03% | 397,824 |
| 2013-09-24 | 2013-09-19 | 8.456 | 40,440 | -12,677 | 0.02% | 341,969 |
| 2013-09-23 | 2013-09-18 | 8.362 | 53,117 | -3,169 | 0.03% | 444,141 |
| 2013-09-17 | 2013-09-13 | 7.730 | 56,286 | +9,508 | 0.03% | 435,118 |
| 2013-08-19 | 2013-08-15 | 7.541 | 46,778 | +6,338 | 0.03% | 352,761 |
| 2013-08-15 | 2013-08-12 | 7.734 | 40,440 | +843 | 0.02% | 312,757 |
| 2013-07-04 | 2013-07-02 | 8.185 | 39,597 | -3,104 | 0.02% | 324,101 |
| 2013-07-02 | 2013-06-27 | 8.056 | 42,701 | +3,104 | 0.02% | 344,003 |
| 2013-06-03 | 2013-05-30 | 8.185 | 39,597 | -3,104 | 0.02% | 324,101 |
| 2013-05-30 | 2013-05-28 | 7.605 | 42,701 | -44,686 | 0.02% | 324,739 |
| 2013-05-27 | 2013-05-23 | 7.186 | 87,387 | -3,104 | 0.05% | 627,966 |
| 2013-05-24 | 2013-05-22 | 7.025 | 90,491 | +3,104 | 0.05% | 635,691 |
| 2013-05-23 | 2013-05-21 | 6.928 | 87,387 | -43,446 | 0.05% | 605,438 |
| 2013-05-22 | 2013-05-20 | 6.993 | 130,833 | +66,410 | 0.07% | 914,874 |
| 2013-05-21 | 2013-05-16 | 7.412 | 64,423 | +12,413 | 0.04% | 477,478 |
| 2013-04-30 | 2013-04-26 | 7.927 | 52,010 | +12,413 | 0.03% | 412,293 |
| 2013-04-17 | 2013-04-15 | 7.734 | 39,597 | -6,207 | 0.02% | 306,237 |
| 2013-04-15 | 2013-04-11 | 7.895 | 45,804 | +6,207 | 0.03% | 361,621 |
| 2013-04-11 | 2013-04-09 | 7.573 | 39,597 | -3,104 | 0.02% | 299,857 |
| 2013-04-09 | 2013-04-05 | 7.734 | 42,701 | -6,206 | 0.02% | 330,243 |
| 2013-04-08 | 2013-04-03 | 7.798 | 48,907 | +6,206 | 0.03% | 381,391 |
| 2013-03-22 | 2013-03-20 | 8.346 | 42,701 | +3,104 | 0.02% | 356,387 |
| 2013-03-20 | 2013-03-18 | 9.023 | 39,597 | -3,104 | 0.02% | 357,277 |
| 2013-03-19 | 2013-03-15 | 8.958 | 42,701 | -13,654 | 0.02% | 382,532 |
| 2013-03-07 | 2013-03-05 | 9.281 | 56,355 | +3,103 | 0.03% | 523,009 |
| 2013-02-20 | 2013-02-18 | 9.667 | 53,252 | -3,103 | 0.03% | 514,804 |
| 2013-02-18 | 2013-02-14 | 9.667 | 56,355 | -6,206 | 0.03% | 544,801 |
| 2013-02-15 | 2013-02-08 | 9.538 | 62,561 | +9,309 | 0.04% | 596,733 |
| 2013-02-14 | 2013-02-07 | 9.538 | 53,252 | +3,104 | 0.03% | 507,940 |
| 2013-02-06 | 2013-02-04 | 10.280 | 50,148 | -12,413 | 0.03% | 515,500 |
| 2013-02-04 | 2013-01-31 | 9.828 | 62,561 | -3,104 | 0.04% | 614,877 |
| 2013-02-01 | 2013-01-30 | 9.796 | 65,665 | +4,345 | 0.04% | 643,268 |
| 2013-01-29 | 2013-01-25 | 9.538 | 61,320 | +4,965 | 0.03% | 584,896 |
| 2013-01-28 | 2013-01-24 | 9.828 | 56,355 | +4,345 | 0.03% | 553,881 |
| 2013-01-25 | 2013-01-23 | 10.054 | 52,010 | +6,206 | 0.03% | 522,909 |
| 2013-01-17 | 2013-01-15 | 10.473 | 45,804 | -17,378 | 0.03% | 479,702 |
| 2013-01-15 | 2013-01-11 | 10.408 | 63,182 | +6,206 | 0.04% | 657,628 |
| 2013-01-11 | 2013-01-09 | 10.634 | 56,976 | +4,966 | 0.03% | 605,885 |
| 2013-01-10 | 2013-01-08 | 10.280 | 52,010 | +6,206 | 0.03% | 534,641 |
| 2013-01-09 | 2013-01-07 | 10.312 | 45,804 | -13,654 | 0.03% | 472,322 |
| 2013-01-08 | 2013-01-04 | 10.086 | 59,458 | -28,550 | 0.03% | 599,707 |
| 2013-01-07 | 2013-01-03 | 9.571 | 88,008 | +42,204 | 0.05% | 842,293 |
| 2013-01-04 | 2013-01-02 | 9.119 | 45,804 | -11,792 | 0.03% | 417,709 |
| 2013-01-03 | 2012-12-31 | 8.701 | 57,596 | +11,792 | 0.03% | 501,119 |
| 2012-12-19 | 2012-12-17 | 9.313 | 45,804 | -6,206 | 0.03% | 426,565 |
| 2012-12-12 | 2012-12-10 | 8.991 | 52,010 | -6,207 | 0.03% | 467,601 |
| 2012-12-11 | 2012-12-07 | 9.152 | 58,217 | +6,207 | 0.03% | 532,786 |
| 2012-12-07 | 2012-12-05 | 9.475 | 52,010 | +357 | 0.03% | 492,776 |
| 2012-12-05 | 2012-12-03 | 9.183 | 51,653 | -9,246 | 0.03% | 474,309 |
| 2012-12-04 | 2012-11-30 | 9.410 | 60,899 | -16,642 | 0.03% | 573,044 |
| 2012-12-03 | 2012-11-29 | 9.572 | 77,541 | +9,246 | 0.04% | 742,221 |
| 2012-11-30 | 2012-11-28 | 9.540 | 68,295 | -2,466 | 0.04% | 651,502 |
| 2012-11-29 | 2012-11-27 | 8.826 | 70,761 | +6,164 | 0.04% | 624,514 |
| 2012-11-07 | 2012-11-05 | 8.274 | 64,597 | -24,655 | 0.04% | 534,481 |
| 2012-11-06 | 2012-11-02 | 8.404 | 89,252 | +24,655 | 0.05% | 750,062 |
| 2012-10-31 | 2012-10-29 | 7.528 | 64,597 | -6,164 | 0.04% | 486,273 |
| 2012-10-29 | 2012-10-25 | 7.722 | 70,761 | -3,082 | 0.04% | 546,450 |
| 2012-10-25 | 2012-10-22 | 7.950 | 73,843 | -3,082 | 0.04% | 587,023 |
| 2012-10-19 | 2012-10-17 | 7.755 | 76,925 | -9,245 | 0.04% | 596,547 |
| 2012-10-17 | 2012-10-15 | 7.560 | 86,170 | -6,164 | 0.05% | 651,466 |
| 2012-10-12 | 2012-10-10 | 7.463 | 92,334 | +9,246 | 0.05% | 689,079 |
| 2012-10-11 | 2012-10-09 | 7.495 | 83,088 | +3,082 | 0.05% | 622,773 |
| 2012-10-10 | 2012-10-08 | 7.333 | 80,006 | -12,328 | 0.05% | 586,693 |
| 2012-10-09 | 2012-10-05 | 7.625 | 92,334 | +6,164 | 0.05% | 704,059 |
| 2012-10-08 | 2012-10-04 | 7.722 | 86,170 | -6,164 | 0.05% | 665,446 |
| 2012-10-04 | 2012-09-28 | 8.371 | 92,334 | -34,518 | 0.05% | 772,967 |
| 2012-09-26 | 2012-09-24 | 8.404 | 126,852 | +3,082 | 0.07% | 1,066,048 |
| 2012-09-25 | 2012-09-21 | 8.436 | 123,770 | -3,082 | 0.07% | 1,044,163 |
| 2012-09-21 | 2012-09-19 | 8.728 | 126,852 | +3,699 | 0.07% | 1,107,208 |
| 2012-09-20 | 2012-09-18 | 8.469 | 123,153 | +12,327 | 0.07% | 1,042,954 |
| 2012-09-19 | 2012-09-17 | 8.663 | 110,826 | -16,642 | 0.06% | 960,135 |
| 2012-09-17 | 2012-09-13 | 7.722 | 127,468 | +3,082 | 0.07% | 984,368 |
| 2012-09-14 | 2012-09-12 | 7.787 | 124,386 | +3,082 | 0.07% | 968,640 |
| 2012-09-11 | 2012-09-07 | 7.658 | 121,304 | +4,931 | 0.07% | 928,895 |
| 2012-09-06 | 2012-09-04 | 7.333 | 116,373 | +3,082 | 0.07% | 853,376 |
| 2012-09-05 | 2012-09-03 | 7.398 | 113,291 | +4,315 | 0.06% | 838,127 |
| 2012-08-29 | 2012-08-27 | 8.177 | 108,976 | -1,233 | 0.06% | 891,068 |
| 2012-08-27 | 2012-08-23 | 7.885 | 110,209 | -3,082 | 0.06% | 868,966 |
| 2012-08-24 | 2012-08-22 | 7.430 | 113,291 | +4,315 | 0.06% | 841,803 |
| 2012-08-21 | 2012-08-17 | 7.398 | 108,976 | +3,081 | 0.06% | 806,205 |
| 2012-08-16 | 2012-08-14 | 7.891 | 105,895 | +2,263 | 0.06% | 835,627 |
| 2012-08-15 | 2012-08-13 | 8.024 | 103,632 | -1,809 | 0.06% | 831,513 |
| 2012-08-09 | 2012-08-07 | 7.957 | 105,441 | +1,206 | 0.06% | 839,036 |
| 2012-07-27 | 2012-07-25 | 6.963 | 104,235 | -6,032 | 0.06% | 725,760 |
| 2012-07-23 | 2012-07-19 | 6.930 | 110,267 | +241 | 0.06% | 764,103 |
| 2012-07-09 | 2012-07-05 | 7.327 | 110,026 | -3,016 | 0.06% | 806,209 |
| 2012-07-05 | 2012-07-03 | 7.095 | 113,042 | +3,016 | 0.07% | 802,072 |
| 2012-06-26 | 2012-06-22 | 7.394 | 110,026 | +9,048 | 0.06% | 813,505 |
| 2012-06-25 | 2012-06-21 | 7.261 | 100,978 | -1,206 | 0.06% | 733,214 |
| 2012-06-22 | 2012-06-20 | 8.322 | 102,184 | +1,206 | 0.06% | 850,387 |
| 2012-06-21 | 2012-06-19 | 7.924 | 100,978 | -9,048 | 0.06% | 800,174 |
| 2012-06-20 | 2012-06-18 | 7.526 | 110,026 | -1,810 | 0.06% | 828,097 |
| 2012-06-07 | 2012-06-05 | 7.228 | 111,836 | +1,810 | 0.06% | 808,347 |
| 2012-06-06 | 2012-06-04 | 7.361 | 110,026 | +9,048 | 0.06% | 809,857 |
| 2012-05-28 | 2012-05-24 | 8.886 | 100,978 | -1,809 | 0.06% | 897,267 |
| 2012-05-24 | 2012-05-22 | 9.018 | 102,787 | +1,809 | 0.06% | 926,973 |
| 2012-05-22 | 2012-05-18 | 8.223 | 100,978 | -7,841 | 0.06% | 830,306 |
| 2012-05-15 | 2012-05-11 | 8.919 | 108,819 | -3,017 | 0.06% | 970,548 |
| 2012-05-11 | 2012-05-09 | 9.118 | 111,836 | +1,810 | 0.06% | 1,019,704 |
| 2012-05-10 | 2012-05-08 | 9.582 | 110,026 | +1,207 | 0.06% | 1,054,273 |
| 2012-05-07 | 2012-05-03 | 10.278 | 108,819 | +3,016 | 0.06% | 1,118,475 |
| 2012-04-30 | 2012-04-26 | 10.842 | 105,803 | -6,033 | 0.06% | 1,147,112 |
| 2012-04-27 | 2012-04-25 | 10.809 | 111,836 | +3,017 | 0.06% | 1,208,813 |
| 2012-04-19 | 2012-04-17 | 11.538 | 108,819 | -7,842 | 0.06% | 1,255,579 |
| 2012-04-18 | 2012-04-16 | 11.439 | 116,661 | +8,445 | 0.07% | 1,334,457 |
| 2012-04-10 | 2012-04-03 | 10.776 | 108,216 | -3,016 | 0.06% | 1,166,097 |
| 2012-04-05 | 2012-04-02 | 10.809 | 111,232 | +9,048 | 0.06% | 1,202,285 |
| 2012-03-30 | 2012-03-28 | 11.207 | 102,184 | -1,810 | 0.06% | 1,145,143 |
| 2012-03-29 | 2012-03-27 | 11.273 | 103,994 | -6,032 | 0.06% | 1,172,323 |
| 2012-03-28 | 2012-03-26 | 11.041 | 110,026 | -1,810 | 0.06% | 1,214,785 |
| 2012-03-27 | 2012-03-23 | 10.742 | 111,836 | +3,017 | 0.06% | 1,201,397 |
| 2012-03-23 | 2012-03-21 | 11.107 | 108,819 | +6,032 | 0.06% | 1,208,675 |
| 2012-03-21 | 2012-03-19 | 11.472 | 102,787 | +4,825 | 0.06% | 1,179,164 |
| 2012-03-16 | 2012-03-14 | 11.837 | 97,962 | -1,809 | 0.06% | 1,159,540 |
| 2012-03-15 | 2012-03-13 | 11.903 | 99,771 | +4,825 | 0.06% | 1,187,569 |
| 2012-03-13 | 2012-03-09 | 11.737 | 94,946 | -3,016 | 0.06% | 1,114,397 |
| 2012-03-12 | 2012-03-08 | 11.671 | 97,962 | +6,032 | 0.06% | 1,143,300 |
| 2012-03-07 | 2012-03-05 | 12.201 | 91,930 | +3,017 | 0.05% | 1,121,670 |
| 2012-03-06 | 2012-03-02 | 12.566 | 88,913 | -9,049 | 0.05% | 1,117,286 |
| 2012-03-05 | 2012-03-01 | 12.467 | 97,962 | -3,016 | 0.06% | 1,221,252 |
| 2012-03-02 | 2012-02-29 | 12.599 | 100,978 | -15,080 | 0.06% | 1,272,244 |
| 2012-03-01 | 2012-02-28 | 12.500 | 116,058 | -6,032 | 0.07% | 1,450,696 |
| 2012-02-29 | 2012-02-27 | 12.632 | 122,090 | -24,129 | 0.07% | 1,542,286 |
| 2012-02-28 | 2012-02-24 | 12.898 | 146,219 | -24,128 | 0.08% | 1,885,877 |
| 2012-02-27 | 2012-02-23 | 12.367 | 170,347 | -9,651 | 0.10% | 2,106,703 |
| 2012-02-24 | 2012-02-22 | 11.936 | 179,998 | -9,049 | 0.10% | 2,148,474 |
| 2012-02-23 | 2012-02-21 | 11.837 | 189,047 | +3,016 | 0.11% | 2,237,680 |
| 2012-02-22 | 2012-02-20 | 11.903 | 186,031 | -3,016 | 0.11% | 2,214,317 |
| 2012-02-21 | 2012-02-17 | 11.671 | 189,047 | -15,080 | 0.11% | 2,206,340 |
| 2012-02-17 | 2012-02-15 | 11.638 | 204,127 | -21,112 | 0.12% | 2,375,568 |
| 2012-02-16 | 2012-02-14 | 11.472 | 225,239 | -6,033 | 0.13% | 2,583,923 |
| 2012-02-15 | 2012-02-13 | 11.704 | 231,272 | +12,065 | 0.13% | 2,706,810 |
| 2012-02-14 | 2012-02-10 | 11.671 | 219,207 | +9,048 | 0.13% | 2,558,333 |
| 2012-02-13 | 2012-02-09 | 11.306 | 210,159 | -11,461 | 0.12% | 2,376,087 |
| 2012-02-10 | 2012-02-08 | 10.975 | 221,620 | +12,064 | 0.13% | 2,432,187 |
| 2012-02-09 | 2012-02-07 | 10.610 | 209,556 | +18,096 | 0.12% | 2,223,361 |
| 2012-02-08 | 2012-02-06 | 11.107 | 191,460 | +6,033 | 0.11% | 2,126,585 |
| 2012-02-07 | 2012-02-03 | 11.339 | 185,427 | +13,270 | 0.11% | 2,102,611 |
| 2012-02-06 | 2012-02-02 | 11.439 | 172,157 | +6,032 | 0.10% | 1,969,263 |
| 2012-02-03 | 2012-02-01 | 11.605 | 166,125 | +6,033 | 0.10% | 1,927,804 |
| 2012-02-02 | 2012-01-31 | 11.605 | 160,092 | +6,032 | 0.09% | 1,857,794 |
| 2012-01-31 | 2012-01-27 | 12.367 | 154,060 | -10,858 | 0.09% | 1,905,279 |
| 2012-01-30 | 2012-01-26 | 12.036 | 164,918 | -6,032 | 0.10% | 1,984,882 |
| 2012-01-27 | 2012-01-20 | 11.671 | 170,950 | +6,032 | 0.10% | 1,995,132 |
| 2012-01-26 | 2012-01-19 | 11.870 | 164,918 | -10,255 | 0.10% | 1,957,542 |
| 2012-01-20 | 2012-01-18 | 11.870 | 175,173 | +12,064 | 0.10% | 2,079,266 |
| 2012-01-16 | 2012-01-12 | 11.372 | 163,109 | +9,049 | 0.09% | 1,854,949 |
| 2012-01-13 | 2012-01-11 | 11.372 | 154,060 | +3,016 | 0.09% | 1,752,040 |
| 2011-12-29 | 2011-12-23 | 12.467 | 151,044 | -3,016 | 0.09% | 1,883,004 |
| 2011-12-28 | 2011-12-22 | 12.301 | 154,060 | -13,874 | 0.09% | 1,895,063 |
| 2011-12-23 | 2011-12-21 | 11.605 | 167,934 | +15,683 | 0.10% | 1,948,797 |
| 2011-12-22 | 2011-12-20 | 11.505 | 152,251 | -6,032 | 0.09% | 1,751,659 |
| 2011-12-21 | 2011-12-19 | 11.803 | 158,283 | +6,032 | 0.09% | 1,868,290 |
| 2011-12-19 | 2011-12-15 | 11.638 | 152,251 | -4,825 | 0.09% | 1,771,851 |
| 2011-12-15 | 2011-12-13 | 12.798 | 157,076 | +6,032 | 0.09% | 2,010,282 |
| 2011-12-14 | 2011-12-12 | 13.395 | 151,044 | -6,032 | 0.09% | 2,023,228 |
| 2011-12-13 | 2011-12-09 | 13.362 | 157,076 | +7,841 | 0.09% | 2,098,818 |
| 2011-12-12 | 2011-12-08 | 13.760 | 149,235 | +30,161 | 0.09% | 2,053,424 |
| 2011-12-08 | 2011-12-06 | 14.359 | 119,074 | -3,016 | 0.07% | 1,709,821 |
| 2011-12-07 | 2011-12-05 | 14.729 | 122,090 | +1,715 | 0.07% | 1,798,291 |
| 2011-12-05 | 2011-12-01 | 14.763 | 120,375 | -14,868 | 0.07% | 1,777,078 |
| 2011-12-02 | 2011-11-30 | 13.956 | 135,243 | +14,868 | 0.08% | 1,887,420 |
| 2011-12-01 | 2011-11-29 | 14.460 | 120,375 | +14,869 | 0.07% | 1,740,646 |
| 2011-11-30 | 2011-11-28 | 13.922 | 105,506 | -1,784 | 0.06% | 1,468,870 |
| 2011-11-29 | 2011-11-25 | 13.586 | 107,290 | -2,974 | 0.06% | 1,457,627 |
| 2011-11-25 | 2011-11-23 | 14.359 | 110,264 | +14,868 | 0.07% | 1,583,315 |
| 2011-11-24 | 2011-11-22 | 14.662 | 95,396 | -2,973 | 0.06% | 1,398,693 |
| 2011-11-23 | 2011-11-21 | 15.099 | 98,369 | -9,516 | 0.06% | 1,485,287 |
| 2011-11-22 | 2011-11-18 | 14.796 | 107,885 | +8,921 | 0.06% | 1,596,318 |
| 2011-11-18 | 2011-11-16 | 16.747 | 98,964 | -63,637 | 0.06% | 1,657,343 |
| 2011-11-17 | 2011-11-15 | 16.041 | 162,601 | +60,663 | 0.10% | 2,608,239 |
| 2011-11-16 | 2011-11-14 | 15.435 | 101,938 | +2,974 | 0.06% | 1,573,456 |
| 2011-11-15 | 2011-11-11 | 14.258 | 98,964 | +11,895 | 0.06% | 1,411,071 |
| 2011-11-14 | 2011-11-10 | 14.965 | 87,069 | +2,973 | 0.05% | 1,302,955 |
| 2011-11-11 | 2011-11-09 | 15.839 | 84,096 | +2,974 | 0.05% | 1,331,993 |
| 2011-11-09 | 2011-11-07 | 15.805 | 81,122 | +8,921 | 0.05% | 1,282,160 |
| 2011-11-08 | 2011-11-04 | 15.906 | 72,201 | +15,463 | 0.04% | 1,148,445 |
| 2011-11-07 | 2011-11-03 | 15.671 | 56,738 | +5,948 | 0.03% | 889,131 |
| 2011-11-04 | 2011-11-02 | 16.074 | 50,790 | -11,895 | 0.03% | 816,417 |
| 2011-11-03 | 2011-11-01 | 15.133 | 62,685 | -2,974 | 0.04% | 948,597 |
| 2011-11-02 | 2011-10-31 | 15.435 | 65,659 | +11,895 | 0.04% | 1,013,474 |
| 2011-11-01 | 2011-10-28 | 15.570 | 53,764 | -2,974 | 0.03% | 837,102 |
| 2011-10-31 | 2011-10-27 | 15.435 | 56,738 | +20,816 | 0.03% | 875,775 |
| 2011-10-28 | 2011-10-26 | 13.922 | 35,922 | -595 | 0.02% | 500,111 |
| 2011-10-27 | 2011-10-25 | 13.922 | 36,517 | -5,947 | 0.02% | 508,395 |
| 2011-10-26 | 2011-10-24 | 14.124 | 42,464 | +6,542 | 0.03% | 599,758 |
| 2011-10-20 | 2011-10-18 | 13.519 | 35,922 | +2,974 | 0.02% | 485,615 |
| 2011-10-19 | 2011-10-17 | 14.897 | 32,948 | -11,895 | 0.02% | 490,838 |
| 2011-10-18 | 2011-10-14 | 14.460 | 44,843 | -595 | 0.03% | 648,439 |
| 2011-10-17 | 2011-10-13 | 15.301 | 45,438 | -17,842 | 0.03% | 695,243 |
| 2011-10-14 | 2011-10-12 | 14.023 | 63,280 | -3,568 | 0.04% | 887,377 |
| 2011-10-13 | 2011-10-11 | 13.754 | 66,848 | +30,331 | 0.04% | 919,427 |
| 2011-10-12 | 2011-10-10 | 13.250 | 36,517 | -5,947 | 0.02% | 483,835 |
| 2011-10-11 | 2011-10-07 | 13.182 | 42,464 | -4,758 | 0.03% | 559,774 |
| 2011-10-10 | 2011-10-06 | 12.375 | 47,222 | +11,300 | 0.03% | 584,383 |
| 2011-10-07 | 2011-10-04 | 11.266 | 35,922 | -2,379 | 0.02% | 404,679 |
| 2011-10-06 | 2011-10-03 | 11.232 | 38,301 | +4,758 | 0.02% | 430,192 |
| 2011-10-04 | 2011-09-30 | 12.577 | 33,543 | -7,137 | 0.02% | 421,871 |
| 2011-10-03 | 2011-09-28 | 13.788 | 40,680 | +1,784 | 0.02% | 560,881 |
| 2011-09-28 | 2011-09-26 | 11.467 | 38,896 | -47,579 | 0.02% | 446,031 |
| 2011-09-27 | 2011-09-23 | 13.048 | 86,475 | -20,815 | 0.05% | 1,128,309 |
| 2011-09-26 | 2011-09-22 | 13.048 | 107,290 | -2,974 | 0.06% | 1,399,899 |
| 2011-09-23 | 2011-09-21 | 14.595 | 110,264 | +4,163 | 0.07% | 1,609,271 |
| 2011-09-22 | 2011-09-20 | 14.595 | 106,101 | +4,758 | 0.06% | 1,548,513 |
| 2011-09-19 | 2011-09-15 | 15.805 | 101,343 | -2,974 | 0.06% | 1,601,760 |
| 2011-09-16 | 2011-09-14 | 15.402 | 104,317 | -8,921 | 0.06% | 1,606,669 |
| 2011-09-15 | 2011-09-12 | 16.041 | 113,238 | -29,737 | 0.07% | 1,816,420 |
| 2011-09-12 | 2011-09-08 | 17.251 | 142,975 | -17,842 | 0.08% | 2,466,512 |
| 2011-09-09 | 2011-09-07 | 17.184 | 160,817 | -44,605 | 0.10% | 2,763,494 |
| 2011-09-08 | 2011-09-06 | 16.814 | 205,422 | +5,948 | 0.12% | 3,454,003 |
| 2011-09-07 | 2011-09-05 | 16.680 | 199,474 | +11,894 | 0.12% | 3,327,160 |
| 2011-09-06 | 2011-09-02 | 17.319 | 187,580 | +32,711 | 0.11% | 3,248,624 |
| 2011-09-05 | 2011-09-01 | 17.756 | 154,869 | -26,763 | 0.09% | 2,749,819 |
| 2011-09-02 | 2011-08-31 | 17.520 | 181,632 | +28,547 | 0.11% | 3,182,261 |
| 2011-09-01 | 2011-08-30 | 16.848 | 153,085 | -1,784 | 0.09% | 2,579,147 |
| 2011-08-31 | 2011-08-29 | 16.142 | 154,869 | -1,784 | 0.09% | 2,499,836 |
| 2011-08-30 | 2011-08-26 | 14.729 | 156,653 | +13,678 | 0.09% | 2,307,377 |
| 2011-08-29 | 2011-08-25 | 15.671 | 142,975 | +8,921 | 0.08% | 2,240,535 |
| 2011-08-26 | 2011-08-24 | 15.906 | 134,054 | -17,247 | 0.08% | 2,132,292 |
| 2011-08-25 | 2011-08-23 | 16.747 | 151,301 | +20,221 | 0.09% | 2,533,826 |
| 2011-08-24 | 2011-08-22 | 16.276 | 131,080 | +17,842 | 0.08% | 2,133,475 |
| 2011-08-23 | 2011-08-19 | 18.630 | 113,238 | +5,948 | 0.07% | 2,109,637 |
| 2011-08-22 | 2011-08-18 | 20.446 | 107,290 | -2,974 | 0.06% | 2,193,656 |
| 2011-08-19 | 2011-08-17 | 20.782 | 110,264 | -20,816 | 0.07% | 2,291,543 |
| 2011-08-18 | 2011-08-16 | 18.966 | 131,080 | +16,058 | 0.08% | 2,486,115 |
| 2011-08-17 | 2011-08-15 | 19.135 | 115,022 | -17,842 | 0.07% | 2,200,893 |
| 2011-08-16 | 2011-08-12 | 17.789 | 132,864 | +35,684 | 0.08% | 2,363,571 |
| 2011-08-15 | 2011-08-11 | 17.924 | 97,180 | +5,947 | 0.06% | 1,741,846 |
| 2011-08-12 | 2011-08-10 | 18.496 | 91,233 | -63,042 | 0.05% | 1,687,409 |
| 2011-08-11 | 2011-08-09 | 18.193 | 154,275 | -5,352 | 0.09% | 2,806,716 |
| 2011-08-10 | 2011-08-08 | 19.235 | 159,627 | -14,869 | 0.09% | 3,070,493 |
| 2011-08-09 | 2011-08-05 | 18.731 | 174,496 | +17,843 | 0.10% | 3,268,484 |
| 2011-08-08 | 2011-08-04 | 20.143 | 156,653 | +14,868 | 0.09% | 3,155,522 |
| 2011-08-05 | 2011-08-03 | 21.825 | 141,785 | -7,137 | 0.08% | 3,094,430 |
| 2011-08-03 | 2011-08-01 | 22.262 | 148,922 | -1,784 | 0.09% | 3,315,298 |
| 2011-08-02 | 2011-07-29 | 21.354 | 150,706 | +14,214 | 0.09% | 3,218,177 |
| 2011-08-01 | 2011-07-28 | 21.320 | 136,492 | +4,758 | 0.10% | 2,910,062 |
| 2011-07-29 | 2011-07-27 | 21.522 | 131,734 | +33,900 | 0.09% | 2,835,199 |
| 2011-07-28 | 2011-07-26 | 20.648 | 97,834 | +6,542 | 0.07% | 2,020,058 |
| 2011-07-27 | 2011-07-25 | 20.782 | 91,292 | +35,089 | 0.07% | 1,897,260 |
| 2011-07-22 | 2011-07-20 | 27.445 | 56,203 | +6,543 | 0.04% | 1,542,471 |
| 2011-07-21 | 2011-07-19 | 27.363 | 49,660 | +14,646 | 0.04% | 1,358,844 |
| 2011-07-20 | 2011-07-18 | 28.139 | 35,014 | +979 | 0.03% | 985,256 |
| 2011-07-19 | 2011-07-15 | 27.036 | 34,035 | +3,918 | 0.03% | 920,178 |
| 2011-07-18 | 2011-07-14 | 27.322 | 30,117 | -2,939 | 0.03% | 822,860 |
| 2011-07-15 | 2011-07-13 | 27.036 | 33,056 | +9,795 | 0.03% | 893,710 |
| 2011-07-14 | 2011-07-12 | 26.097 | 23,261 | +2,448 | 0.02% | 607,040 |
| 2011-07-12 | 2011-07-08 | 26.832 | 20,813 | +4,897 | 0.02% | 558,455 |
| 2011-07-11 | 2011-07-07 | 27.322 | 15,916 | -2,448 | 0.01% | 434,859 |
| 2011-07-08 | 2011-07-06 | 26.995 | 18,364 | -4,897 | 0.02% | 495,743 |
| 2011-07-07 | 2011-07-05 | 27.363 | 23,261 | -3,428 | 0.02% | 636,490 |
| 2011-07-06 | 2011-07-04 | 26.097 | 26,689 | +5,876 | 0.02% | 696,500 |
| 2011-07-05 | 2011-06-30 | 25.729 | 20,813 | -1,077 | 0.02% | 535,505 |
| 2011-07-04 | 2011-06-29 | 25.607 | 21,890 | -9,794 | 0.02% | 560,533 |
| 2011-06-29 | 2011-06-27 | 24.708 | 31,684 | -2,449 | 0.03% | 782,859 |
| 2011-06-28 | 2011-06-24 | 23.973 | 34,133 | -4,897 | 0.03% | 818,278 |
| 2011-06-27 | 2011-06-23 | 21.441 | 39,030 | -1,959 | 0.03% | 836,847 |
| 2011-06-24 | 2011-06-22 | 21.278 | 40,989 | -2,938 | 0.04% | 872,154 |
| 2011-06-23 | 2011-06-21 | 20.134 | 43,927 | -1,469 | 0.04% | 884,436 |
| 2011-06-22 | 2011-06-20 | 19.358 | 45,396 | +2,448 | 0.04% | 878,788 |
| 2011-06-21 | 2011-06-17 | 20.338 | 42,948 | +1,959 | 0.04% | 873,495 |
| 2011-06-20 | 2011-06-16 | 20.829 | 40,989 | -10,284 | 0.04% | 853,740 |
| 2011-06-17 | 2011-06-15 | 19.522 | 51,273 | +1,469 | 0.04% | 1,000,932 |
| 2011-06-14 | 2011-06-10 | 19.522 | 49,804 | +4,408 | 0.04% | 972,255 |
| 2011-06-13 | 2011-06-09 | 19.644 | 45,396 | +4,407 | 0.04% | 891,766 |
| 2011-06-10 | 2011-06-08 | 20.093 | 40,989 | +2,449 | 0.04% | 823,608 |
| 2011-06-08 | 2011-06-03 | 21.114 | 38,540 | +7,345 | 0.03% | 813,749 |
| 2011-06-07 | 2011-06-02 | 20.829 | 31,195 | -4,897 | 0.03% | 649,746 |
| 2011-06-03 | 2011-06-01 | 20.502 | 36,092 | -77,864 | 0.03% | 739,951 |
| 2011-06-02 | 2011-05-31 | 19.685 | 113,956 | -10,774 | 0.10% | 2,243,223 |
| 2011-06-01 | 2011-05-30 | 19.685 | 124,730 | -134,671 | 0.11% | 2,455,309 |
| 2011-05-31 | 2011-05-27 | 19.317 | 259,401 | -2,449 | 0.23% | 5,010,960 |
| 2011-05-30 | 2011-05-26 | 18.378 | 261,850 | -979 | 0.23% | 4,812,306 |
| 2011-05-26 | 2011-05-24 | 18.746 | 262,829 | +979 | 0.23% | 4,926,904 |
| 2011-05-19 | 2011-05-17 | 18.174 | 261,850 | -979 | 0.23% | 4,758,836 |
| 2011-05-13 | 2011-05-11 | 17.398 | 262,829 | +2,448 | 0.23% | 4,572,682 |
| 2011-04-26 | 2011-04-20 | 17.970 | 260,381 | -489 | 0.23% | 4,678,969 |
| 2011-04-08 | 2011-04-06 | 16.867 | 260,870 | -61,214 | 0.23% | 4,400,098 |
| 2011-04-07 | 2011-04-04 | 16.132 | 322,084 | +7,345 | 0.28% | 5,195,824 |
| 2011-04-01 | 2011-03-30 | 15.111 | 314,739 | -979 | 0.27% | 4,755,985 |
| 2011-03-28 | 2011-03-24 | 14.988 | 315,718 | +4,897 | 0.27% | 4,732,096 |
| 2011-03-22 | 2011-03-18 | 14.743 | 310,821 | -19,589 | 0.27% | 4,582,534 |
| 2011-03-18 | 2011-03-16 | 14.784 | 330,410 | -2,448 | 0.29% | 4,884,835 |
| 2011-03-16 | 2011-03-14 | 14.825 | 332,858 | -2,449 | 0.29% | 4,934,621 |
| 2011-03-15 | 2011-03-11 | 15.152 | 335,307 | -2,448 | 0.29% | 5,080,479 |
| 2011-03-14 | 2011-03-10 | 15.438 | 337,755 | -2,449 | 0.29% | 5,214,129 |
| 2011-03-11 | 2011-03-09 | 15.642 | 340,204 | -979 | 0.30% | 5,321,405 |
| 2011-03-04 | 2011-03-02 | 15.111 | 341,183 | +2,448 | 0.30% | 5,155,577 |
| 2011-03-01 | 2011-02-25 | 14.498 | 338,735 | +3,428 | 0.29% | 4,911,075 |
| 2011-02-24 | 2011-02-22 | 15.519 | 335,307 | +2,449 | 0.29% | 5,203,726 |
| 2011-02-17 | 2011-02-15 | 16.254 | 332,858 | +979 | 0.29% | 5,410,411 |
| 2011-02-16 | 2011-02-14 | 16.499 | 331,879 | -1,959 | 0.29% | 5,475,822 |
| 2011-02-15 | 2011-02-11 | 16.254 | 333,838 | -979 | 0.29% | 5,426,340 |
| 2011-01-28 | 2011-01-26 | 16.336 | 334,817 | -17,630 | 0.29% | 5,469,601 |
| 2011-01-24 | 2011-01-20 | 17.235 | 352,447 | +9,795 | 0.31% | 6,074,275 |
| 2011-01-21 | 2011-01-19 | 17.765 | 342,652 | +2,448 | 0.30% | 6,087,384 |
| 2011-01-19 | 2011-01-17 | 17.847 | 340,204 | +490 | 0.30% | 6,071,682 |
| 2011-01-18 | 2011-01-14 | 18.092 | 339,714 | -9,794 | 0.30% | 6,146,181 |
| 2011-01-17 | 2011-01-13 | 17.765 | 349,508 | +12,243 | 0.30% | 6,209,184 |
| 2011-01-14 | 2011-01-12 | 16.785 | 337,265 | -2,939 | 0.29% | 5,661,106 |
| 2011-01-13 | 2011-01-11 | 16.704 | 340,204 | -2,448 | 0.30% | 5,682,650 |
| 2011-01-11 | 2011-01-07 | 16.990 | 342,652 | -7,346 | 0.30% | 5,821,498 |
| 2011-01-07 | 2011-01-05 | 17.398 | 349,998 | +8,325 | 0.30% | 6,089,243 |
| 2011-01-05 | 2011-01-03 | 17.398 | 341,673 | +2,449 | 0.30% | 5,944,405 |
| 2011-01-04 | 2010-12-31 | 17.806 | 339,224 | -5,387 | 0.29% | 6,040,338 |
| 2011-01-03 | 2010-12-29 | 16.336 | 344,611 | +979 | 0.30% | 5,629,597 |
| 2010-12-29 | 2010-12-24 | 16.173 | 343,632 | -1,469 | 0.30% | 5,557,468 |
| 2010-12-28 | 2010-12-22 | 16.336 | 345,101 | +490 | 0.30% | 5,637,601 |
| 2010-12-23 | 2010-12-21 | 16.336 | 344,611 | +1,469 | 0.30% | 5,629,597 |
| 2010-12-22 | 2010-12-20 | 16.867 | 343,142 | +7,346 | 0.30% | 5,787,781 |
| 2010-12-20 | 2010-12-16 | 17.071 | 335,796 | -4,897 | 0.29% | 5,732,446 |
| 2010-12-17 | 2010-12-15 | 18.133 | 340,693 | +75,905 | 0.30% | 6,177,807 |
| 2010-12-16 | 2010-12-14 | 18.787 | 264,788 | -3,428 | 0.23% | 4,974,441 |
| 2010-12-15 | 2010-12-13 | 18.705 | 268,216 | +228,696 | 0.23% | 5,016,933 |
| 2010-12-14 | 2010-12-10 | 18.868 | 39,520 | +2,449 | 0.03% | 745,671 |
| 2010-12-13 | 2010-12-09 | 19.808 | 37,071 | +2,448 | 0.03% | 734,284 |
| 2010-12-10 | 2010-12-08 | 20.788 | 34,623 | -4,897 | 0.03% | 719,732 |
| 2010-12-09 | 2010-12-07 | 20.420 | 39,520 | +7,836 | 0.03% | 807,003 |
| 2010-12-08 | 2010-12-06 | 20.420 | 31,684 | -2,449 | 0.03% | 646,991 |
| 2010-12-07 | 2010-12-03 | 20.420 | 34,133 | +4,897 | 0.03% | 697,000 |
| 2010-12-06 | 2010-12-02 | 21.401 | 29,236 | -17,140 | 0.03% | 625,679 |
| 2010-12-03 | 2010-12-01 | 21.360 | 46,376 | +2,702 | 0.04% | 990,587 |
| 2010-12-02 | 2010-11-30 | 21.031 | 43,674 | +12,172 | 0.04% | 918,521 |
| 2010-12-01 | 2010-11-29 | 21.565 | 31,502 | +9,738 | 0.03% | 679,350 |
| 2010-11-29 | 2010-11-25 | 22.428 | 21,764 | -3,408 | 0.02% | 488,121 |
| 2010-11-26 | 2010-11-24 | 21.360 | 25,172 | -2,922 | 0.02% | 537,672 |
| 2010-11-25 | 2010-11-23 | 20.251 | 28,094 | -18,989 | 0.03% | 568,927 |
| 2010-11-24 | 2010-11-22 | 20.456 | 47,083 | +6,330 | 0.05% | 963,140 |
| 2010-11-23 | 2010-11-19 | 20.292 | 40,753 | -102,248 | 0.04% | 826,956 |
| 2010-11-22 | 2010-11-18 | 18.279 | 143,001 | -9,737 | 0.14% | 2,613,938 |
| 2010-11-19 | 2010-11-17 | 17.499 | 152,738 | +46,254 | 0.16% | 2,672,716 |
| 2010-11-18 | 2010-11-16 | 17.745 | 106,484 | +9,738 | 0.11% | 1,889,575 |
| 2010-11-17 | 2010-11-15 | 17.745 | 96,746 | +2,435 | 0.10% | 1,716,773 |
| 2010-11-16 | 2010-11-12 | 18.731 | 94,311 | -18,502 | 0.10% | 1,766,539 |
| 2010-11-15 | 2010-11-11 | 19.060 | 112,813 | -3,408 | 0.12% | 2,150,172 |
| 2010-11-12 | 2010-11-10 | 19.060 | 116,221 | -5,356 | 0.12% | 2,215,127 |
| 2010-11-11 | 2010-11-09 | 19.511 | 121,577 | +3,895 | 0.13% | 2,372,145 |
| 2010-11-10 | 2010-11-08 | 18.485 | 117,682 | +7,109 | 0.12% | 2,175,298 |
| 2010-11-09 | 2010-11-05 | 17.951 | 110,573 | -5,356 | 0.11% | 1,984,845 |
| 2010-11-08 | 2010-11-04 | 17.827 | 115,929 | +487 | 0.12% | 2,066,702 |
| 2010-11-05 | 2010-11-03 | 17.786 | 115,442 | -55,506 | 0.12% | 2,053,279 |
| 2010-11-02 | 2010-10-29 | 16.472 | 170,948 | +26,779 | 0.18% | 2,815,818 |
| 2010-11-01 | 2010-10-28 | 16.472 | 144,169 | -4,869 | 0.15% | 2,374,720 |
| 2010-10-29 | 2010-10-27 | 16.924 | 149,038 | +8,277 | 0.16% | 2,522,263 |
| 2010-10-27 | 2010-10-25 | 16.225 | 140,761 | -5,843 | 0.15% | 2,283,892 |
| 2010-10-26 | 2010-10-22 | 15.815 | 146,604 | +2,435 | 0.15% | 2,318,476 |
| 2010-10-25 | 2010-10-21 | 16.020 | 144,169 | +5,843 | 0.15% | 2,309,578 |
| 2010-10-21 | 2010-10-19 | 15.938 | 138,326 | -4,869 | 0.14% | 2,204,609 |
| 2010-10-20 | 2010-10-18 | 16.020 | 143,195 | +4,869 | 0.15% | 2,293,975 |
| 2010-10-19 | 2010-10-15 | 15.938 | 138,326 | +56,966 | 0.14% | 2,204,609 |
| 2010-10-18 | 2010-10-14 | 15.691 | 81,360 | +64,757 | 0.08% | 1,276,646 |
| 2010-10-07 | 2010-10-05 | 14.788 | 16,603 | -4,869 | 0.02% | 245,519 |
| 2010-09-30 | 2010-09-28 | 14.788 | 21,472 | -2,434 | 0.02% | 317,520 |
| 2010-09-28 | 2010-09-24 | 15.363 | 23,906 | +2,434 | 0.03% | 367,261 |
| 2010-09-24 | 2010-09-21 | 14.213 | 21,472 | -4,869 | 0.02% | 305,172 |
| 2010-09-22 | 2010-09-20 | 14.295 | 26,341 | +4,869 | 0.03% | 376,537 |
| 2010-09-21 | 2010-09-17 | 13.555 | 21,472 | -2,434 | 0.02% | 291,060 |
| 2010-09-16 | 2010-09-14 | 12.898 | 23,906 | +486 | 0.03% | 308,342 |
| 2010-09-15 | 2010-09-13 | 12.734 | 23,420 | +1,461 | 0.02% | 298,225 |
| 2010-09-14 | 2010-09-10 | 12.569 | 21,959 | -2,434 | 0.02% | 276,013 |
| 2010-09-13 | 2010-09-09 | 13.062 | 24,393 | +5,842 | 0.03% | 318,631 |
| 2010-09-09 | 2010-09-07 | 12.200 | 18,551 | +974 | 0.02% | 226,318 |
| 2010-09-07 | 2010-09-03 | 12.200 | 17,577 | -6,329 | 0.02% | 214,436 |
| 2010-09-06 | 2010-09-02 | 11.543 | 23,906 | +1,460 | 0.03% | 275,937 |
| 2010-09-03 | 2010-09-01 | 10.844 | 22,446 | +5,843 | 0.02% | 243,410 |
| 2010-08-18 | 2010-08-16 | 10.477 | 16,603 | -23,858 | 0.02% | 173,954 |
| 2010-08-17 | 2010-08-13 | 9.601 | 40,461 | +645 | 0.04% | 388,452 |
| 2010-08-05 | 2010-08-03 | 9.392 | 39,816 | -479 | 0.04% | 373,950 |
| 2010-08-03 | 2010-07-30 | 9.225 | 40,295 | -479 | 0.04% | 371,720 |
| 2010-07-27 | 2010-07-23 | 9.559 | 40,774 | +3,833 | 0.04% | 389,755 |
| 2010-07-26 | 2010-07-22 | 9.392 | 36,941 | -14,853 | 0.04% | 346,948 |
| 2010-07-23 | 2010-07-21 | 8.724 | 51,794 | +7,187 | 0.06% | 451,855 |
| 2010-07-21 | 2010-07-19 | 8.641 | 44,607 | -5,750 | 0.05% | 385,431 |
| 2010-07-20 | 2010-07-16 | 8.557 | 50,357 | +3,354 | 0.05% | 430,910 |
| 2010-07-19 | 2010-07-15 | 8.933 | 47,003 | -8,624 | 0.05% | 419,867 |
| 2010-07-16 | 2010-07-14 | 8.849 | 55,627 | -5,750 | 0.06% | 492,260 |
| 2010-07-02 | 2010-06-29 | 8.265 | 61,377 | -3,833 | 0.07% | 507,275 |
| 2010-06-30 | 2010-06-28 | 8.599 | 65,210 | -7,187 | 0.07% | 560,731 |
| 2010-06-25 | 2010-06-23 | 8.599 | 72,397 | -9,104 | 0.08% | 622,531 |
| 2010-06-24 | 2010-06-22 | 8.432 | 81,501 | -1,916 | 0.09% | 687,206 |
| 2010-06-23 | 2010-06-21 | 8.307 | 83,417 | -25,394 | 0.09% | 692,916 |
| 2010-06-18 | 2010-06-15 | 8.014 | 108,811 | +958 | 0.12% | 872,061 |
| 2010-06-17 | 2010-06-14 | 8.056 | 107,853 | +32,581 | 0.12% | 868,885 |
| 2010-06-15 | 2010-06-11 | 7.889 | 75,272 | +7,187 | 0.08% | 593,838 |
| 2010-06-14 | 2010-06-10 | 7.847 | 68,085 | -479 | 0.07% | 534,296 |
| 2010-06-10 | 2010-06-08 | 7.889 | 68,564 | -479 | 0.07% | 540,917 |
| 2010-06-09 | 2010-06-07 | 7.722 | 69,043 | -11,499 | 0.07% | 533,168 |
| 2010-06-08 | 2010-06-04 | 7.931 | 80,542 | -15,333 | 0.09% | 638,776 |
| 2010-06-07 | 2010-06-03 | 7.931 | 95,875 | -4,791 | 0.10% | 760,382 |
| 2010-06-04 | 2010-06-02 | 7.806 | 100,666 | +17,249 | 0.11% | 785,773 |
| 2010-06-03 | 2010-06-01 | 7.889 | 83,417 | -13,416 | 0.09% | 658,096 |
| 2010-06-02 | 2010-05-31 | 7.889 | 96,833 | -5,270 | 0.10% | 763,938 |
| 2010-06-01 | 2010-05-28 | 7.806 | 102,103 | +47,913 | 0.11% | 796,990 |
| 2010-05-31 | 2010-05-27 | 7.555 | 54,190 | +5,270 | 0.06% | 409,421 |
| 2010-05-26 | 2010-05-24 | 7.555 | 48,920 | +2,396 | 0.05% | 369,605 |
| 2010-05-25 | 2010-05-20 | 7.597 | 46,524 | +11,020 | 0.05% | 353,445 |
| 2010-05-19 | 2010-05-17 | 8.724 | 35,504 | -2,396 | 0.04% | 309,739 |
| 2010-05-18 | 2010-05-14 | 8.975 | 37,900 | +4,313 | 0.04% | 340,134 |
| 2010-05-17 | 2010-05-13 | 8.975 | 33,587 | +3,833 | 0.04% | 301,427 |
| 2010-05-14 | 2010-05-12 | 8.682 | 29,754 | -7,187 | 0.03% | 258,334 |
| 2010-05-12 | 2010-05-10 | 8.724 | 36,941 | -479 | 0.04% | 322,276 |
| 2010-05-11 | 2010-05-07 | 8.599 | 37,420 | -2,396 | 0.04% | 321,769 |
| 2010-05-10 | 2010-05-06 | 8.474 | 39,816 | +5,750 | 0.04% | 337,386 |
| 2010-05-07 | 2010-05-05 | 8.724 | 34,066 | +3,833 | 0.04% | 297,194 |
| 2010-05-06 | 2010-05-04 | 9.058 | 30,233 | -7,187 | 0.03% | 273,851 |
| 2010-04-28 | 2010-04-26 | 8.056 | 37,420 | -12,937 | 0.04% | 301,463 |
| 2010-04-27 | 2010-04-23 | 7.597 | 50,357 | +5,750 | 0.05% | 382,564 |
| 2010-04-15 | 2010-04-13 | 8.098 | 44,607 | +7,187 | 0.05% | 361,225 |
| 2010-04-12 | 2010-04-08 | 8.140 | 37,420 | -5,271 | 0.04% | 304,587 |
| 2010-03-18 | 2010-03-16 | 7.138 | 42,691 | -6,708 | 0.05% | 304,723 |
| 2010-03-17 | 2010-03-15 | 7.096 | 49,399 | +9,583 | 0.05% | 350,542 |
| 2010-03-15 | 2010-03-11 | 7.430 | 39,816 | -7,187 | 0.04% | 295,836 |
| 2010-02-22 | 2010-02-18 | 6.762 | 47,003 | +1,437 | 0.05% | 317,844 |
| 2010-02-02 | 2010-01-29 | 6.887 | 45,566 | +959 | 0.05% | 313,832 |
| 2010-01-29 | 2010-01-27 | 6.971 | 44,607 | -480 | 0.05% | 310,951 |
| 2010-01-25 | 2010-01-21 | 7.221 | 45,087 | -5,749 | 0.05% | 325,589 |
| 2010-01-21 | 2010-01-19 | 7.555 | 50,836 | -4,312 | 0.05% | 384,081 |
| 2009-12-30 | 2009-12-28 | 7.286 | 55,148 | +489 | 0.06% | 401,810 |
| 2009-12-07 | 2009-12-03 | 7.160 | 54,659 | +2,375 | 0.06% | 391,341 |
| 2009-12-03 | 2009-12-01 | 7.412 | 52,284 | +2,374 | 0.06% | 387,549 |
| 2009-11-30 | 2009-11-26 | 7.202 | 49,910 | +7,123 | 0.06% | 359,442 |
| 2009-11-27 | 2009-11-25 | 7.623 | 42,787 | -4,749 | 0.05% | 326,163 |
| 2009-11-02 | 2009-10-29 | 6.317 | 47,536 | +4,749 | 0.05% | 300,302 |
| 2009-10-15 | 2009-10-13 | 6.275 | 42,787 | +2,375 | 0.05% | 268,499 |
| 2009-10-14 | 2009-10-12 | 6.528 | 40,412 | +3,324 | 0.05% | 263,807 |
| 2009-10-13 | 2009-10-09 | 6.402 | 37,088 | -11,872 | 0.04% | 237,422 |
| 2009-10-12 | 2009-10-08 | 5.980 | 48,960 | +8,548 | 0.06% | 292,802 |
| 2009-10-09 | 2009-10-07 | 6.065 | 40,412 | +7,598 | 0.05% | 245,086 |
| 2009-09-29 | 2009-09-25 | 6.444 | 32,814 | +4,749 | 0.04% | 211,444 |
| 2009-09-22 | 2009-09-18 | 6.739 | 28,065 | -9,498 | 0.03% | 189,117 |
| 2009-09-08 | 2009-09-04 | 6.781 | 37,563 | +4,749 | 0.04% | 254,701 |
| 2009-09-07 | 2009-09-03 | 6.739 | 32,814 | -475 | 0.04% | 221,118 |
| 2009-09-03 | 2009-09-01 | 6.570 | 33,289 | -4,749 | 0.04% | 218,711 |
| 2009-08-31 | 2009-08-27 | 6.781 | 38,038 | +6,696 | 0.04% | 257,922 |
| 2009-08-25 | 2009-08-21 | 6.739 | 31,342 | -33,717 | 0.04% | 211,199 |
| 2009-08-24 | 2009-08-20 | 6.739 | 65,059 | -9,023 | 0.08% | 438,402 |
| 2009-08-21 | 2009-08-19 | 6.823 | 74,082 | +7,124 | 0.09% | 505,443 |
| 2009-08-19 | 2009-08-17 | 9.015 | 66,958 | +53,823 | 0.08% | 603,658 |
| 2009-08-18 | 2009-08-14 | 9.063 | 13,135 | -4,237 | 0.02% | 119,038 |
| 2009-08-06 | 2009-08-04 | 9.346 | 17,372 | -6,356 | 0.03% | 162,357 |
| 2009-08-05 | 2009-08-03 | 9.346 | 23,728 | +10,593 | 0.03% | 221,759 |
| 2009-08-03 | 2009-07-30 | 8.402 | 13,135 | +10,593 | 0.02% | 110,358 |
| 2009-07-16 | 2009-07-14 | 6.844 | 2,542 | -848 | 0.00% | 17,398 |
| 2009-07-13 | 2009-07-09 | 7.033 | 3,390 | +848 | 0.00% | 23,842 |
| 2009-05-11 | 2009-05-07 | 6.750 | 2,542 | -4,237 | 0.00% | 17,158 |
| 2009-05-08 | 2009-05-06 | 6.467 | 6,779 | -4,238 | 0.01% | 43,837 |
| 2009-02-26 | 2009-02-24 | 4.201 | 11,017 | +4,238 | 0.02% | 46,282 |
| 2008-12-30 | 2008-12-24 | 5.171 | 6,779 | -1,993 | 0.01% | 35,054 |
| 2008-12-23 | 2008-12-19 | 4.836 | 8,772 | +2,088 | 0.01% | 42,419 |
| 2008-12-22 | 2008-12-18 | 4.501 | 6,684 | -20,886 | 0.01% | 30,082 |
| 2008-12-19 | 2008-12-17 | 4.405 | 27,570 | -64,746 | 0.04% | 121,442 |
| 2008-12-17 | 2008-12-15 | 4.596 | 92,316 | +6,266 | 0.14% | 424,320 |
| 2008-12-16 | 2008-12-12 | 4.357 | 86,050 | +83,544 | 0.13% | 374,919 |
| 2008-10-15 | 2008-10-13 | 7.469 | 2,506 | -2,089 | 0.00% | 18,718 |
| 2008-09-18 | 2008-09-16 | 10.912 | 4,595 | +160 | 0.01% | 50,142 |
| 2008-09-12 | 2008-09-10 | 10.863 | 4,435 | -137,094 | 0.01% | 48,176 |
| 2008-07-17 | 2008-07-15 | 14.880 | 141,529 | +807 | 0.22% | 2,106,005 |
| 2008-01-24 | 2008-01-22 | 13.194 | 140,722 | -8,065 | 0.22% | 1,856,677 |
| 2008-01-11 | 2008-01-09 | 18.452 | 148,787 | -4,032 | 0.23% | 2,745,368 |
| 2008-01-09 | 2008-01-07 | 18.005 | 152,819 | +2,420 | 0.24% | 2,751,545 |
| 2008-01-04 | 2008-01-02 | 17.535 | 150,399 | +3,495 | 0.23% | 2,637,290 |
| 2007-12-28 | 2007-12-24 | 18.537 | 146,904 | +1,996 | 0.23% | 2,723,205 |
| 2007-12-27 | 2007-12-20 | 18.537 | 144,908 | +3,992 | 0.23% | 2,686,204 |
| 2007-12-21 | 2007-12-19 | 18.137 | 140,916 | +135,726 | 0.22% | 2,555,723 |
| 2007-12-17 | 2007-12-13 | 17.485 | 5,190 | -5,987 | 0.01% | 90,748 |
| 2007-12-07 | 2007-12-05 | 16.283 | 11,177 | -1,996 | 0.02% | 181,993 |
| 2007-11-20 | 2007-11-16 | 15.481 | 13,173 | +1,996 | 0.02% | 203,933 |
| 2007-11-19 | 2007-11-15 | 15.882 | 11,177 | +5,987 | 0.02% | 177,513 |
| 2007-11-12 | 2007-11-08 | 15.281 | 5,190 | -11,975 | 0.01% | 79,307 |
| 2007-11-06 | 2007-11-02 | 14.529 | 17,165 | +1,596 | 0.03% | 249,394 |
| 2007-10-23 | 2007-10-18 | 14.880 | 15,569 | -3,992 | 0.02% | 231,666 |
| 2007-10-10 | 2007-10-08 | 15.631 | 19,561 | +1,996 | 0.03% | 305,767 |
| 2007-10-04 | 2007-10-02 | 15.381 | 17,565 | -3,992 | 0.03% | 270,166 |
| 2007-09-13 | 2007-09-11 | 17.765 | 21,557 | +3,992 | 0.03% | 382,963 |
| 2007-09-12 | 2007-09-10 | 18.172 | 17,565 | +277 | 0.03% | 319,198 |
| 2007-09-11 | 2007-09-07 | 16.747 | 17,288 | -7,858 | 0.03% | 289,524 |
| 2007-09-07 | 2007-09-05 | 16.340 | 25,146 | -1,964 | 0.04% | 410,882 |
| 2007-09-05 | 2007-09-03 | 15.525 | 27,110 | +1,964 | 0.04% | 420,894 |
| 2007-09-04 | 2007-08-31 | 16.391 | 25,146 | +17,681 | 0.04% | 412,162 |
| 2007-08-22 | 2007-08-20 | 16.696 | 7,465 | -1,965 | 0.01% | 124,637 |
| 2007-08-21 | 2007-08-17 | 15.729 | 9,430 | -8,251 | 0.02% | 148,325 |
| 2007-08-17 | 2007-08-15 | 17.765 | 17,681 | -393 | 0.03% | 314,106 |
| 2007-08-10 | 2007-08-08 | 19.292 | 18,074 | +3,537 | 0.03% | 348,688 |
| 2007-08-09 | 2007-08-07 | 17.765 | 14,537 | -3,537 | 0.03% | 258,252 |
| 2007-08-02 | 2007-07-31 | 23.924 | 18,074 | -7,858 | 0.03% | 432,410 |
| 2007-07-31 | 2007-07-27 | 23.670 | 25,932 | -13,751 | 0.05% | 613,808 |
| 2007-07-30 | 2007-07-26 | 24.179 | 39,683 | +1,571 | 0.07% | 959,493 |
| 2007-07-26 | 2007-07-24 | 24.942 | 38,112 | -1,964 | 0.07% | 950,608 |
| 2007-07-25 | 2007-07-23 | 25.452 | 40,076 | -7,858 | 0.07% | 1,019,995 |
| 2007-07-24 | 2007-07-20 | 23.721 | 47,934 | -3,144 | 0.09% | 1,137,033 |
| 2007-07-23 | 2007-07-19 | 22.397 | 51,078 | +27,504 | 0.09% | 1,144,011 |
| 2007-07-20 | 2007-07-18 | 19.089 | 23,574 | -1,572 | 0.04% | 449,996 |
| 2007-07-19 | 2007-07-17 | 18.834 | 25,146 | +7,858 | 0.05% | 473,603 |
| 2007-07-18 | 2007-07-16 | 18.478 | 17,288 | +7,465 | 0.03% | 319,444 |
| 2007-07-16 | 2007-07-12 | 19.598 | 9,823 | -19,645 | 0.02% | 192,508 |
| 2007-07-11 | 2007-07-09 | 18.834 | 29,468 | +9,823 | 0.05% | 555,004 |
| 2007-06-26 | 2007-06-22 | 10.791 | 19,645 | 0.04% | 211,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy