History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 16,000 +0 0.00% 54,720
2025-10-13 2025-10-09 3.440 16,000 +0 0.00% 55,040
2025-10-10 2025-10-08 3.410 16,000 +0 0.00% 54,560
2025-10-09 2025-10-06 3.430 16,000 +0 0.00% 54,880
2025-10-08 2025-10-03 3.440 16,000 +0 0.00% 55,040
2025-10-06 2025-10-02 3.360 16,000 +0 0.00% 53,760
2025-10-03 2025-09-30 3.360 16,000 +0 0.00% 53,760
2025-10-02 2025-09-29 3.380 16,000 +0 0.00% 54,080
2025-09-30 2025-09-26 3.380 16,000 +0 0.00% 54,080
2025-09-29 2025-09-25 3.370 16,000 +0 0.00% 53,920
2025-09-26 2025-09-24 3.735 16,000 +0 0.00% 59,764
2025-09-25 2025-09-23 3.735 16,000 +751 0.00% 59,764
2025-09-24 2025-09-22 3.735 15,249 +0 0.00% 56,958
2025-09-23 2025-09-19 3.756 15,249 +0 0.00% 57,278
2025-09-22 2025-09-18 3.746 15,249 +0 0.00% 57,118
2025-09-19 2025-09-17 3.735 15,249 +0 0.00% 56,958
2025-09-18 2025-09-16 3.714 15,249 +0 0.00% 56,638
2025-09-17 2025-09-15 3.714 15,249 +0 0.00% 56,638
2025-09-16 2025-09-12 3.725 15,249 +0 0.00% 56,798
2025-09-15 2025-09-11 3.693 15,249 +0 0.00% 56,318
2025-09-12 2025-09-10 3.704 15,249 -9,531 0.00% 56,478
2025-09-05 2025-09-03 3.704 24,780 -1,907 0.01% 91,779
2025-08-28 2025-08-26 3.662 26,687 -9,530 0.01% 97,722
2025-08-08 2025-08-06 3.546 36,217 -19,062 0.01% 128,439
2025-06-26 2025-06-24 3.641 55,279 +19,062 0.01% 201,259
2025-04-17 2025-04-15 3.641 36,217 +9,530 0.01% 131,858
2025-01-03 2024-12-31 4.315 26,687 +1,706 0.01% 115,160
2024-10-31 2024-10-29 3.934 24,981 -8,922 0.01% 98,279
2024-10-04 2024-10-02 4.387 33,903 +2,113 0.01% 148,729
2024-07-29 2024-07-25 3.957 31,790 +8,366 0.01% 125,780
2024-06-11 2024-06-06 4.052 23,424 +3,346 0.01% 94,919
2024-01-25 2024-01-23 4.291 20,078 -8,366 0.00% 86,160
2024-01-18 2024-01-16 4.530 28,444 +8,366 0.01% 128,861
2024-01-04 2024-01-02 5.387 20,078 +1,366 0.00% 108,157
2023-11-29 2023-11-27 5.259 18,712 +1,559 0.00% 98,399
2023-09-29 2023-09-27 5.731 17,153 +1,222 0.00% 98,305
2023-05-16 2023-05-12 6.380 15,931 +1,449 0.00% 101,642
2023-03-03 2023-03-01 5.911 14,482 +7,241 0.00% 85,598
2023-02-01 2023-01-30 5.952 7,241 -4,345 0.00% 43,099
2022-12-29 2022-12-23 6.807 11,586 +773 0.00% 78,864
2022-12-13 2022-12-09 6.540 10,813 -1,351 0.00% 70,722
2022-10-20 2022-10-18 5.253 12,164 -541 0.00% 63,898
2022-09-29 2022-09-27 7.259 12,705 +1,180 0.00% 92,227
2022-07-08 2022-07-06 7.292 11,525 -1,226 0.00% 84,038
2022-06-28 2022-06-24 7.536 12,751 +4,904 0.00% 96,097
2021-12-07 2021-12-03 9.458 7,847 +539 0.00% 74,219
2021-11-30 2021-11-26 9.213 7,308 +1,142 0.00% 67,329
2021-11-19 2021-11-17 8.320 6,166 -3,426 0.00% 51,300
2021-09-30 2021-09-28 5.535 9,592 -10,276 0.00% 53,090
2021-09-29 2021-09-27 5.517 19,868 -6,851 0.01% 109,618
2021-09-27 2021-09-23 5.833 26,719 +17,127 0.01% 155,841
2021-09-21 2021-09-17 7.573 9,592 +2,284 0.00% 72,637
2021-09-20 2021-09-16 7.553 7,308 +733 0.00% 55,199
2021-07-27 2021-07-23 8.273 6,575 +1,027 0.00% 54,398
2021-07-13 2021-07-09 8.351 5,548 +5,137 0.00% 46,333
2021-06-29 2021-06-25 8.741 411 -30,821 0.00% 3,592
2021-06-28 2021-06-24 8.780 31,232 -30,822 0.01% 274,206
2021-06-24 2021-06-22 8.858 62,054 +15,411 0.02% 549,644
2021-06-23 2021-06-21 8.371 46,643 -5,137 0.02% 390,441
2021-06-22 2021-06-18 8.371 51,780 +5,137 0.02% 433,442
2021-06-21 2021-06-17 8.663 46,643 +25,685 0.02% 404,061
2021-06-18 2021-06-16 8.527 20,958 -30,822 0.01% 178,700
2021-06-17 2021-06-15 8.702 51,780 +51,369 0.02% 450,578
2021-06-16 2021-06-11 8.682 411 -3,082 0.00% 3,568
2021-06-02 2021-05-31 7.436 3,493 -5,137 0.00% 25,975
2021-02-22 2021-02-18 5.412 8,630 -3,633 0.00% 46,704
2020-12-08 2020-12-04 5.709 12,263 +555 0.00% 70,013
2020-11-30 2020-11-26 5.872 11,708 +3,469 0.00% 68,754
2020-11-06 2020-11-04 4.934 8,239 -4,904 0.00% 40,655
2020-09-01 2020-08-28 4.362 13,143 +854 0.00% 57,324
2020-04-17 2020-04-15 3.620 12,289 -4,586 0.00% 44,488
2020-03-17 2020-03-13 3.424 16,875 -24,761 0.01% 57,777
2019-12-09 2019-12-05 5.043 41,636 +2,206 0.02% 209,979
2019-09-16 2019-09-12 3.869 39,430 +10,422 0.02% 152,545
2019-09-09 2019-09-05 3.915 29,008 +13,028 0.01% 113,561
2019-09-02 2019-08-29 5.464 15,980 +1,636 0.01% 87,322
2019-02-28 2019-02-26 6.003 14,344 -3,898 0.01% 86,110
2018-12-07 2018-12-05 6.008 18,242 +949 0.01% 109,598
2018-11-23 2018-11-21 5.494 17,293 +3,695 0.01% 95,005
2018-10-24 2018-10-22 5.169 13,598 +3,695 0.01% 70,289
2018-08-31 2018-08-29 6.712 9,903 +999 0.00% 66,471
2018-07-26 2018-07-24 7.224 8,904 -3,322 0.00% 64,321
2018-05-04 2018-05-02 7.826 12,226 -9,967 0.01% 95,679
2018-05-03 2018-04-30 7.766 22,193 -9,967 0.01% 172,343
2018-05-02 2018-04-27 7.886 32,160 +16,612 0.02% 253,616
2018-04-27 2018-04-25 7.404 15,548 -13,290 0.01% 115,125
2018-04-26 2018-04-24 7.404 28,838 +13,290 0.02% 213,530
2017-12-07 2017-12-05 5.421 15,548 +180 0.01% 84,282
2017-08-21 2017-08-17 5.162 15,368 +319 0.01% 79,335
2016-12-08 2016-12-06 5.231 15,049 +18 0.01% 78,720
2016-09-08 2016-09-06 3.456 15,031 -3,211 0.01% 51,949
2016-08-26 2016-08-24 3.433 18,242 +40 0.01% 62,616
2016-08-19 2016-08-17 3.682 18,202 -5,128 0.01% 67,023
2016-08-16 2016-08-12 3.339 23,330 +8,332 0.01% 77,897
2015-12-07 2015-12-03 3.373 14,998 +14 0.01% 50,591
2015-08-17 2015-08-13 3.693 14,984 +32 0.01% 55,341
2015-04-16 2015-04-14 4.570 14,952 -3,195 0.01% 68,327
2014-12-08 2014-12-04 5.118 18,147 +56 0.01% 92,868
2014-08-15 2014-08-13 5.848 18,091 +24 0.01% 105,789
2014-02-21 2014-02-19 6.319 18,067 -3,181 0.01% 114,169
2014-02-05 2014-01-30 6.256 21,248 -3,180 0.01% 132,934
2014-01-23 2014-01-21 6.382 24,428 +6,361 0.01% 155,901
2013-12-09 2013-12-05 6.531 18,067 +66 0.01% 118,004
2013-08-15 2013-08-12 7.734 18,001 +375 0.01% 139,217
2013-06-04 2013-05-31 8.604 17,626 -3,104 0.01% 151,652
2013-05-02 2013-04-29 8.056 20,730 -3,103 0.01% 167,003
2013-04-29 2013-04-25 7.895 23,833 +3,103 0.01% 188,161
2013-02-26 2013-02-22 9.442 20,730 -9,309 0.01% 195,727
2012-12-07 2012-12-05 9.475 30,039 +206 0.02% 284,609
2012-10-19 2012-10-17 7.755 29,833 -3,082 0.02% 231,353
2012-10-11 2012-10-09 7.495 32,915 +3,082 0.02% 246,709
2012-09-19 2012-09-17 8.663 29,833 -1,233 0.02% 258,457
2012-08-16 2012-08-14 7.891 31,066 +664 0.02% 245,145
2012-08-02 2012-07-31 7.858 30,402 -1,810 0.02% 238,897
2012-07-27 2012-07-25 6.963 32,212 -3,016 0.02% 224,283
2012-07-12 2012-07-10 7.195 35,228 -3,619 0.02% 253,459
2012-06-28 2012-06-26 7.394 38,847 -6,032 0.02% 287,225
2012-06-25 2012-06-21 7.261 44,879 +4,826 0.03% 325,872
2012-06-11 2012-06-07 7.129 40,053 +1,206 0.02% 285,518
2012-06-08 2012-06-06 7.294 38,847 -6,032 0.02% 283,361
2012-06-07 2012-06-05 7.228 44,879 +3,016 0.03% 324,384
2012-06-06 2012-06-04 7.361 41,863 -3,016 0.02% 308,137
2012-06-04 2012-05-31 7.957 44,879 +3,016 0.03% 357,120
2012-05-31 2012-05-29 8.455 41,863 -1,810 0.02% 353,941
2012-05-30 2012-05-28 8.024 43,673 +1,810 0.03% 350,420
2012-05-29 2012-05-25 8.355 41,863 +3,016 0.02% 349,777
2012-05-23 2012-05-21 8.919 38,847 -3,016 0.02% 346,473
2012-05-21 2012-05-17 8.057 41,863 -3,016 0.02% 337,285
2012-05-17 2012-05-15 8.952 44,879 +3,016 0.03% 401,760
2012-05-16 2012-05-14 8.819 41,863 -3,016 0.02% 369,209
2012-05-11 2012-05-09 9.118 44,879 -3,016 0.03% 409,200
2012-05-09 2012-05-07 9.582 47,895 +3,016 0.03% 458,932
2012-05-08 2012-05-04 10.146 44,879 +3,016 0.03% 455,328
2012-05-07 2012-05-03 10.278 41,863 +3,619 0.02% 430,281
2012-04-20 2012-04-18 11.273 38,244 -1,206 0.02% 431,124
2012-04-03 2012-03-30 10.975 39,450 +9,048 0.02% 432,947
2012-03-22 2012-03-20 11.240 30,402 +3,016 0.02% 341,713
2012-03-19 2012-03-15 11.704 27,386 +3,016 0.02% 320,526
2012-03-16 2012-03-14 11.837 24,370 +12,064 0.01% 288,459
2012-03-14 2012-03-12 11.770 12,306 +3,017 0.01% 144,846
2012-03-07 2012-03-05 12.201 9,289 +6,032 0.01% 113,338
2012-02-28 2012-02-24 12.898 3,257 -9,049 0.00% 42,008
2012-02-27 2012-02-23 12.367 12,306 +3,017 0.01% 152,190
2012-02-22 2012-02-20 11.903 9,289 -6,033 0.01% 110,566
2012-02-17 2012-02-15 11.638 15,322 -3,016 0.01% 178,313
2012-02-14 2012-02-10 11.671 18,338 -9,048 0.01% 214,020
2012-02-13 2012-02-09 11.306 27,386 +9,048 0.02% 309,630
2012-02-10 2012-02-08 10.975 18,338 -8,445 0.01% 201,252
2012-02-09 2012-02-07 10.610 26,783 +11,461 0.02% 284,164
2012-02-07 2012-02-03 11.339 15,322 +6,033 0.01% 173,741
2012-01-30 2012-01-26 12.036 9,289 -3,017 0.01% 111,798
2012-01-26 2012-01-19 11.870 12,306 -13,873 0.01% 146,070
2012-01-20 2012-01-18 11.870 26,179 +603 0.02% 310,739
2012-01-19 2012-01-17 11.571 25,576 -3,619 0.01% 295,950
2012-01-16 2012-01-12 11.372 29,195 +3,016 0.02% 332,019
2012-01-13 2012-01-11 11.372 26,179 +14,477 0.02% 297,719
2012-01-12 2012-01-10 11.273 11,702 +3,619 0.01% 131,916
2011-12-29 2011-12-23 12.467 8,083 +3,016 0.00% 100,767
2011-12-22 2011-12-20 11.505 5,067 +1,810 0.00% 58,296
2011-12-21 2011-12-19 11.803 3,257 -6,032 0.00% 38,444
2011-12-20 2011-12-16 12.036 9,289 +6,032 0.01% 111,798
2011-12-13 2011-12-09 13.362 3,257 +1,809 0.00% 43,519
2011-12-08 2011-12-06 14.359 1,448 -3,619 0.00% 20,792
2011-12-07 2011-12-05 14.729 5,067 +666 0.00% 74,633
2011-12-02 2011-11-30 13.956 4,401 +2,974 0.00% 61,419
2011-11-23 2011-11-21 15.099 1,427 -7,732 0.00% 21,546
2011-11-22 2011-11-18 14.796 9,159 -4,163 0.01% 135,521
2011-11-21 2011-11-17 16.411 13,322 +11,895 0.01% 218,623
2011-11-17 2011-11-15 16.041 1,427 -1,190 0.00% 22,890
2011-11-16 2011-11-14 15.435 2,617 +1,190 0.00% 40,394
2011-10-07 2011-10-04 11.266 1,427 -8,921 0.00% 16,076
2011-10-06 2011-10-03 11.232 10,348 +8,921 0.01% 116,227
2011-10-03 2011-09-28 13.788 1,427 -8,921 0.00% 19,675
2011-09-27 2011-09-23 13.048 10,348 +8,921 0.01% 135,019
2011-09-20 2011-09-16 16.276 1,427 -2,974 0.00% 23,226
2011-09-19 2011-09-15 15.805 4,401 +2,974 0.00% 69,559
2011-09-12 2011-09-08 17.251 1,427 -1,785 0.00% 24,618
2011-09-09 2011-09-07 17.184 3,212 +1,785 0.00% 55,195
2011-09-02 2011-08-31 17.520 1,427 -595 0.00% 25,002
2011-08-31 2011-08-29 16.142 2,022 -2,379 0.00% 32,638
2011-08-30 2011-08-26 14.729 4,401 +2,379 0.00% 64,823
2011-08-25 2011-08-23 16.747 2,022 -1,190 0.00% 33,862
2011-08-24 2011-08-22 16.276 3,212 +1,190 0.00% 52,279
2011-08-17 2011-08-15 19.135 2,022 -3,569 0.00% 38,690
2011-08-15 2011-08-11 17.924 5,591 +2,974 0.00% 100,213
2011-08-08 2011-08-04 20.143 2,617 +595 0.00% 52,715
2011-08-04 2011-08-02 22.296 2,022 -59,474 0.00% 45,082
2011-08-03 2011-08-01 22.262 61,496 +59,474 0.04% 1,369,022
2011-08-02 2011-07-29 21.354 2,022 +833 0.00% 43,178
2011-07-25 2011-07-21 18.866 1,189 -2,974 0.00% 22,431
2011-07-22 2011-07-20 27.445 4,163 +1,189 0.00% 114,252
2011-07-21 2011-07-19 27.363 2,974 +2,974 0.00% 81,377
2011-07-20 2011-07-18 28.139 0 -2,449
2011-07-11 2011-07-07 27.322 2,449 -48,971 0.00% 66,912
2011-07-08 2011-07-06 26.995 51,420 +26,934 0.04% 1,388,103
2011-07-07 2011-07-05 27.363 24,486 +24,486 0.02% 670,009
2011-07-04 2011-06-29 25.607 0 -97,943
2011-06-30 2011-06-28 25.321 97,943 -29,382 0.09% 2,480,009
2011-06-29 2011-06-27 24.708 127,325 +53,378 0.11% 3,145,989
2011-06-28 2011-06-24 23.973 73,947 +72,478 0.06% 1,772,747
2011-06-24 2011-06-22 21.278 1,469 -980 0.00% 31,257
2011-06-21 2011-06-17 20.338 2,449 +2,449 0.00% 49,809
2011-06-20 2011-06-16 20.829 0 -5,387
2011-06-17 2011-06-15 19.522 5,387 +490 0.00% 105,163
2011-06-16 2011-06-14 19.767 4,897 +490 0.00% 96,797
2011-06-15 2011-06-13 19.767 4,407 +489 0.00% 87,112
2011-06-14 2011-06-10 19.522 3,918 -979 0.00% 76,486
2011-06-13 2011-06-09 19.644 4,897 +979 0.00% 96,197
2011-06-09 2011-06-07 20.461 3,918 +3,918 0.00% 80,166
2011-05-19 2011-05-17 18.174 0 -2,449
2011-04-26 2011-04-20 17.970 2,449 +2,449 0.00% 44,008
2011-04-14 2011-04-12 17.316 0 -7,346
2011-04-12 2011-04-08 17.030 7,346 -2,448 0.01% 125,105
2011-04-08 2011-04-06 16.867 9,794 -2,449 0.01% 165,196
2011-03-02 2011-02-28 15.070 12,243 -1,469 0.01% 184,503
2011-03-01 2011-02-25 14.498 13,712 +1,469 0.01% 198,800
2011-02-22 2011-02-18 16.459 12,243 +2,449 0.01% 201,503
2011-01-27 2011-01-25 16.459 9,794 -7,346 0.01% 161,196
2011-01-26 2011-01-24 16.254 17,140 +2,449 0.01% 278,601
2011-01-25 2011-01-21 17.030 14,691 +2,448 0.01% 250,193
2011-01-21 2011-01-19 17.765 12,243 +4,897 0.01% 217,503
2011-01-19 2011-01-17 17.847 7,346 +490 0.01% 131,105
2011-01-17 2011-01-13 17.765 6,856 -490 0.01% 121,800
2011-01-13 2011-01-11 16.704 7,346 -4,897 0.01% 122,705
2011-01-12 2011-01-10 16.418 12,243 +4,897 0.01% 201,003
2011-01-11 2011-01-07 16.990 7,346 -4,897 0.01% 124,805
2011-01-10 2011-01-06 16.663 12,243 +4,897 0.01% 204,003
2011-01-06 2011-01-04 16.949 7,346 -7,345 0.01% 124,505
2011-01-05 2011-01-03 17.398 14,691 +2,448 0.01% 255,593
2011-01-03 2010-12-29 16.336 12,243 +4,897 0.01% 200,003
2010-12-30 2010-12-28 16.132 7,346 +4,897 0.01% 118,505
2010-12-29 2010-12-24 16.173 2,449 +2,449 0.00% 39,607
2010-12-23 2010-12-21 16.336 0 -4,897
2010-12-22 2010-12-20 16.867 4,897 +4,897 0.00% 82,598
2010-12-02 2010-11-30 21.031 0 -4,869
2010-11-30 2010-11-26 22.017 4,869 -4,869 0.00% 107,201
2010-11-29 2010-11-25 22.428 9,738 +4,869 0.01% 218,403
2010-11-26 2010-11-24 21.360 4,869 +2,435 0.00% 104,001
2010-11-25 2010-11-23 20.251 2,434 +2,434 0.00% 49,291
2010-11-11 2010-11-09 19.511 0 -2,921
2010-11-10 2010-11-08 18.485 2,921 +2,921 0.00% 53,993
2010-10-20 2010-10-18 16.020 0 -2,434
2010-10-19 2010-10-15 15.938 2,434 +2,434 0.00% 38,793
2010-10-15 2010-10-13 14.459 0 -2,434
2010-10-14 2010-10-12 14.089 2,434 +2,434 0.00% 34,293
2010-10-04 2010-09-29 15.116 0 -2,434
2010-09-28 2010-09-24 15.363 2,434 +2,434 0.00% 37,393
2010-09-24 2010-09-21 14.213 0 -2,434
2010-09-22 2010-09-20 14.295 2,434 +2,434 0.00% 34,793
2010-09-15 2010-09-13 12.734 0 -2,434
2010-09-13 2010-09-09 13.062 2,434 -79,364 0.00% 31,794
2010-09-10 2010-09-08 13.145 81,798 +79,364 0.09% 1,075,199
2010-08-26 2010-08-24 10.392 2,434 +2,434 0.00% 25,295
2010-08-18 2010-08-16 10.477 0 -2,921
2010-08-17 2010-08-13 9.601 2,921 +46 0.00% 28,044
2010-06-30 2010-06-28 8.599 2,875 -4,791 0.00% 24,722
2010-06-18 2010-06-15 8.014 7,666 +4,791 0.01% 61,439
2010-06-10 2010-06-08 7.889 2,875 -4,791 0.00% 22,682
2010-06-09 2010-06-07 7.722 7,666 +4,791 0.01% 59,199
2010-05-04 2010-04-30 8.181 2,875 -4,791 0.00% 23,522
2010-04-12 2010-04-08 8.140 7,666 +4,791 0.01% 62,399
2010-03-30 2010-03-26 8.098 2,875 +2,875 0.00% 23,282
2010-03-29 2010-03-25 8.223 0 -2,875
2010-01-18 2010-01-14 7.013 2,875 -2,395 0.00% 20,161
2010-01-12 2010-01-08 7.221 5,270 -2,396 0.01% 38,057
2009-12-30 2009-12-28 7.286 7,666 +68 0.01% 55,855
2009-12-22 2009-12-18 6.402 7,598 -14,247 0.01% 48,639
2009-12-14 2009-12-10 7.033 21,845 +16,621 0.02% 153,643
2009-12-04 2009-12-02 7.328 5,224 +2,375 0.01% 38,282
2009-10-29 2009-10-27 6.570 2,849 +2,849 0.00% 18,718
2009-08-10 2009-08-06 8.827 0 -4,237
2009-07-31 2009-07-29 8.355 4,237 -10,593 0.01% 35,399
2009-07-30 2009-07-28 8.827 14,830 +10,593 0.02% 130,900
2009-06-12 2009-06-10 7.930 4,237 -2,119 0.01% 33,599
2009-05-26 2009-05-22 7.127 6,356 -1,695 0.01% 45,302
2009-05-25 2009-05-21 7.175 8,051 +1,695 0.01% 57,763
2009-05-22 2009-05-20 7.033 6,356 -2,118 0.01% 44,702
2009-05-13 2009-05-11 6.467 8,474 +6,355 0.01% 54,798
2009-05-08 2009-05-06 6.467 2,119 -6,355 0.00% 13,703
2009-04-28 2009-04-24 5.570 8,474 -6,780 0.01% 47,198
2009-04-22 2009-04-20 5.523 15,254 +12,712 0.02% 84,241
2009-04-21 2009-04-17 5.664 2,542 -6,356 0.00% 14,398
2009-04-16 2009-04-14 5.853 8,898 -5,932 0.01% 52,080
2009-04-09 2009-04-07 5.475 14,830 +12,711 0.02% 81,200
2008-12-30 2008-12-24 5.171 2,119 +30 0.00% 10,957
2008-12-04 2008-12-02 4.213 2,089 -4,177 0.00% 8,802
2008-12-03 2008-12-01 4.070 6,266 +4,177 0.01% 25,501
2008-09-22 2008-09-18 9.576 2,089 +2,089 0.00% 20,004
2008-09-19 2008-09-17 10.714 0 -2,089
2008-09-18 2008-09-16 10.912 2,089 +2,089 0.00% 22,796
2008-07-22 2008-07-18 14.335 0 -2,016
2008-07-03 2008-06-30 14.930 2,016 -2,016 0.00% 30,099
2008-06-19 2008-06-17 15.079 4,032 +2,016 0.01% 60,798
2008-06-11 2008-06-06 17.410 2,016 -807 0.00% 35,099
2008-02-26 2008-02-22 16.616 2,823 -8,064 0.00% 46,908
2008-02-14 2008-02-12 16.319 10,887 -60 0.02% 177,663
2008-02-13 2008-02-11 16.170 10,947 -4,032 0.02% 177,013
2008-02-01 2008-01-30 14.831 14,979 -2,017 0.02% 222,150
2008-01-30 2008-01-28 14.136 16,996 -4,032 0.03% 240,262
2008-01-29 2008-01-25 14.880 21,028 +2,016 0.03% 312,905
2008-01-28 2008-01-24 14.880 19,012 -2,016 0.03% 282,906
2008-01-24 2008-01-22 13.194 21,028 +2,016 0.03% 277,442
2008-01-22 2008-01-18 15.972 19,012 -4,032 0.03% 303,652
2008-01-21 2008-01-17 15.178 23,044 +4,032 0.04% 349,761
2008-01-15 2008-01-11 18.104 19,012 -2,016 0.03% 344,202
2008-01-14 2008-01-10 18.303 21,028 -4,032 0.03% 384,873
2008-01-10 2008-01-08 17.807 25,060 +10,081 0.04% 446,240
2008-01-04 2008-01-02 17.535 14,979 +149 0.02% 262,661
2007-10-23 2007-10-18 14.880 14,830 -3,992 0.02% 220,670
2007-10-18 2007-10-16 14.028 18,822 +1,996 0.03% 264,039
2007-10-05 2007-10-03 15.331 16,826 -1,996 0.03% 257,957
2007-09-20 2007-09-18 15.782 18,822 -3,992 0.03% 297,044
2007-09-19 2007-09-17 16.433 22,814 +1,996 0.04% 374,904
2007-09-17 2007-09-13 17.635 20,818 +1,996 0.03% 367,136
2007-09-13 2007-09-11 17.765 18,822 +3,992 0.03% 334,376
2007-09-12 2007-09-10 18.172 14,830 +234 0.02% 269,496
2007-08-09 2007-08-07 17.765 14,596 -3,929 0.03% 259,300
2007-08-08 2007-08-06 18.936 18,525 -1,965 0.03% 350,788
2007-08-07 2007-08-03 20.107 20,490 -1,964 0.04% 411,986
2007-08-06 2007-08-02 20.667 22,454 +13,751 0.04% 464,049
2007-07-25 2007-07-23 25.452 8,703 +786 0.02% 221,505
2007-07-19 2007-07-17 18.834 7,917 -3,929 0.01% 149,110
2007-07-16 2007-07-12 19.598 11,846 -334 0.02% 232,154
2007-07-13 2007-07-11 19.343 12,180 +393 0.02% 235,600
2007-06-28 2007-06-26 11.199 11,787 -19,645 0.02% 131,999
2007-06-26 2007-06-22 10.791 31,432 0.06% 339,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top