History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 +0
2019-06-28 2019-06-26 5.875 0 +0
2019-06-27 2019-06-25 5.849 0 +0
2019-06-26 2019-06-24 5.824 0 +0
2019-06-25 2019-06-21 5.901 0 +0
2019-06-24 2019-06-20 5.798 0 +0
2019-06-21 2019-06-19 5.644 0 +0
2019-06-20 2019-06-18 5.464 0 +0
2019-06-19 2019-06-17 5.464 0 +0
2019-06-18 2019-06-14 5.618 0 +0
2019-06-17 2019-06-13 5.618 0 +0
2019-06-14 2019-06-12 5.618 0 +0
2019-06-13 2019-06-11 5.644 0 +0
2019-06-12 2019-06-10 5.695 0 +0
2019-06-11 2019-06-06 5.644 0 +0
2019-06-10 2019-06-05 5.593 0 +0
2019-06-06 2019-06-04 5.644 0 +0
2019-06-05 2019-06-03 5.644 0 +0
2019-06-04 2019-05-31 5.772 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.747 0 +0
2019-05-30 2019-05-28 5.772 0 +0
2019-05-29 2019-05-27 5.824 0 +0
2019-05-28 2019-05-24 5.798 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.952 0 +0
2019-05-23 2019-05-21 5.567 0 +0
2019-05-22 2019-05-20 5.567 0 +0
2019-05-21 2019-05-17 5.464 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.490 0 +0
2019-05-16 2019-05-14 5.593 0 +0
2019-05-15 2019-05-10 5.670 0 +0
2019-05-14 2019-05-09 5.618 0 +0
2019-05-10 2019-05-08 5.695 0 +0
2019-05-09 2019-05-07 5.772 0 +0
2019-05-08 2019-05-06 5.747 0 +0
2019-05-07 2019-05-03 5.849 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.952 0 +0
2019-05-02 2019-04-29 5.952 0 +0
2019-04-30 2019-04-26 6.003 0 +0
2019-04-29 2019-04-25 5.952 0 +0
2019-04-26 2019-04-24 5.952 0 +0
2019-04-25 2019-04-23 5.952 0 +0
2019-04-24 2019-04-18 6.029 0 +0
2019-04-23 2019-04-17 6.029 0 +0
2019-04-18 2019-04-16 6.029 0 +0
2019-04-17 2019-04-15 6.080 0 +0
2019-04-16 2019-04-12 6.132 0 +0
2019-04-15 2019-04-11 6.157 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 5.952 0 +0
2019-04-09 2019-04-04 5.978 0 +0
2019-04-08 2019-04-03 5.978 0 +0
2019-04-04 2019-04-02 5.978 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.029 0 +0
2019-04-01 2019-03-28 5.978 0 +0
2019-03-29 2019-03-27 6.003 0 +0
2019-03-28 2019-03-26 5.901 0 +0
2019-03-27 2019-03-25 5.952 0 +0
2019-03-26 2019-03-22 6.029 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.132 0 +0
2019-03-21 2019-03-19 6.183 0 +0
2019-03-20 2019-03-18 6.311 0 +0
2019-03-19 2019-03-15 6.362 0 +0
2019-03-18 2019-03-14 6.285 0 +0
2019-03-15 2019-03-13 6.234 0 +0
2019-03-14 2019-03-12 6.106 0 +0
2019-03-13 2019-03-11 6.029 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.285 0 +0
2019-03-08 2019-03-06 6.260 0 +0
2019-03-07 2019-03-05 6.055 0 +0
2019-03-06 2019-03-04 5.926 0 +0
2019-03-05 2019-03-01 5.952 0 +0
2019-03-04 2019-02-28 5.772 0 +0
2019-03-01 2019-02-27 5.875 0 +0
2019-02-28 2019-02-26 6.003 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.644 0 +0
2019-02-25 2019-02-21 5.439 0 +0
2019-02-22 2019-02-20 5.439 0 +0
2019-02-21 2019-02-19 5.464 0 +0
2019-02-20 2019-02-18 5.464 0 +0
2019-02-19 2019-02-15 5.490 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.490 0 +0
2019-02-14 2019-02-12 5.362 0 +0
2019-02-13 2019-02-11 5.259 0 +0
2019-02-12 2019-02-08 5.182 0 +0
2019-02-11 2019-02-04 5.208 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.182 0 +0
2019-01-31 2019-01-29 5.208 0 +0
2019-01-30 2019-01-28 5.259 0 +0
2019-01-29 2019-01-25 5.208 0 +0
2019-01-28 2019-01-24 5.182 0 +0
2019-01-25 2019-01-23 5.208 0 +0
2019-01-24 2019-01-22 5.208 0 +0
2019-01-23 2019-01-21 5.336 0 +0
2019-01-22 2019-01-18 5.311 0 +0
2019-01-21 2019-01-17 5.362 0 +0
2019-01-18 2019-01-16 5.285 0 +0
2019-01-17 2019-01-15 5.208 0 +0
2019-01-16 2019-01-14 5.259 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.464 0 +0
2019-01-11 2019-01-09 5.388 0 +0
2019-01-10 2019-01-08 5.336 0 +0
2019-01-09 2019-01-07 5.105 0 +0
2019-01-08 2019-01-04 5.080 0 +0
2019-01-07 2019-01-03 5.105 0 +0
2019-01-04 2019-01-02 5.182 0 +0
2019-01-03 2018-12-31 5.234 0 +0
2019-01-02 2018-12-27 5.234 0 +0
2018-12-28 2018-12-24 5.362 0 +0
2018-12-27 2018-12-20 5.490 0 +0
2018-12-21 2018-12-19 5.516 0 +0
2018-12-20 2018-12-18 5.516 0 +0
2018-12-19 2018-12-17 5.593 0 +0
2018-12-18 2018-12-14 5.593 0 +0
2018-12-17 2018-12-13 5.593 0 +0
2018-12-14 2018-12-12 5.618 0 +0
2018-12-13 2018-12-11 5.490 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.516 0 +0
2018-12-10 2018-12-06 5.981 0 +0
2018-12-07 2018-12-05 6.008 0 +0
2018-12-06 2018-12-04 6.062 0 +0
2018-12-05 2018-12-03 5.792 0 +0
2018-12-04 2018-11-30 5.737 0 +0
2018-12-03 2018-11-29 5.629 0 +0
2018-11-30 2018-11-28 5.683 0 +0
2018-11-29 2018-11-27 5.710 0 +0
2018-11-28 2018-11-26 5.683 0 +0
2018-11-27 2018-11-23 5.629 0 +0
2018-11-26 2018-11-22 5.629 0 +0
2018-11-23 2018-11-21 5.494 0 +0
2018-11-22 2018-11-20 5.169 0 +0
2018-11-21 2018-11-19 5.331 0 +0
2018-11-20 2018-11-16 5.331 0 +0
2018-11-19 2018-11-15 5.142 0 +0
2018-11-16 2018-11-14 5.223 0 +0
2018-11-15 2018-11-13 4.980 0 +0
2018-11-14 2018-11-12 4.844 0 +0
2018-11-13 2018-11-09 4.655 0 +0
2018-11-12 2018-11-08 4.682 0 +0
2018-11-09 2018-11-07 4.574 0 +0
2018-11-08 2018-11-06 4.520 0 +0
2018-11-07 2018-11-05 4.628 0 +0
2018-11-06 2018-11-02 4.736 0 +0
2018-11-05 2018-11-01 4.709 0 +0
2018-11-02 2018-10-31 4.709 0 +0
2018-11-01 2018-10-30 4.682 0 +0
2018-10-31 2018-10-29 4.709 0 +0
2018-10-30 2018-10-26 4.844 0 +0
2018-10-29 2018-10-25 4.844 0 +0
2018-10-26 2018-10-24 4.953 0 +0
2018-10-25 2018-10-23 5.115 0 +0
2018-10-24 2018-10-22 5.169 0 +0
2018-10-23 2018-10-19 5.169 0 +0
2018-10-22 2018-10-18 4.980 0 +0
2018-10-19 2018-10-16 4.763 0 +0
2018-10-18 2018-10-15 4.655 0 +0
2018-10-16 2018-10-12 4.844 0 +0
2018-10-15 2018-10-11 4.790 0 +0
2018-10-12 2018-10-10 4.898 0 +0
2018-10-11 2018-10-09 4.844 0 +0
2018-10-10 2018-10-08 4.871 0 +0
2018-10-09 2018-10-05 4.953 0 +0
2018-10-08 2018-10-04 4.953 0 +0
2018-10-05 2018-10-03 5.115 0 +0
2018-10-04 2018-10-02 4.980 0 +0
2018-10-03 2018-09-28 4.925 0 +0
2018-10-02 2018-09-27 4.871 0 +0
2018-09-28 2018-09-26 4.953 0 +0
2018-09-27 2018-09-24 4.980 0 +0
2018-09-26 2018-09-21 5.115 0 +0
2018-09-24 2018-09-20 5.034 0 +0
2018-09-21 2018-09-19 4.898 0 +0
2018-09-20 2018-09-18 4.628 0 +0
2018-09-19 2018-09-17 4.655 0 +0
2018-09-18 2018-09-14 4.682 0 +0
2018-09-17 2018-09-13 4.709 0 +0
2018-09-14 2018-09-12 4.682 0 +0
2018-09-13 2018-09-11 4.736 0 +0
2018-09-12 2018-09-10 4.790 0 +0
2018-09-11 2018-09-07 4.953 0 +0
2018-09-10 2018-09-06 4.953 0 +0
2018-09-07 2018-09-05 5.061 0 +0
2018-09-06 2018-09-04 5.250 0 +0
2018-09-05 2018-09-03 5.196 0 +0
2018-09-04 2018-08-31 5.196 0 +0
2018-09-03 2018-08-30 6.863 0 +0
2018-08-31 2018-08-29 6.712 0 +0
2018-08-30 2018-08-28 6.712 0 +0
2018-08-29 2018-08-27 6.712 0 +0
2018-08-28 2018-08-24 6.682 0 +0
2018-08-27 2018-08-23 6.652 0 +0
2018-08-24 2018-08-22 6.652 0 +0
2018-08-23 2018-08-21 6.712 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.351 0 +0
2018-08-20 2018-08-16 6.381 0 +0
2018-08-17 2018-08-15 6.351 0 +0
2018-08-16 2018-08-14 6.562 0 +0
2018-08-15 2018-08-13 6.712 0 +0
2018-08-14 2018-08-10 6.802 0 +0
2018-08-13 2018-08-09 6.833 0 +0
2018-08-10 2018-08-08 6.833 0 +0
2018-08-09 2018-08-07 6.802 0 +0
2018-08-08 2018-08-06 6.893 0 +0
2018-08-07 2018-08-03 6.953 0 +0
2018-08-06 2018-08-02 7.043 0 +0
2018-08-03 2018-08-01 7.224 0 +0
2018-08-02 2018-07-31 7.254 0 +0
2018-08-01 2018-07-30 7.344 0 +0
2018-07-31 2018-07-27 7.374 0 +0
2018-07-30 2018-07-26 7.344 0 +0
2018-07-27 2018-07-25 7.314 0 +0
2018-07-26 2018-07-24 7.224 0 +0
2018-07-25 2018-07-23 7.224 0 +0
2018-07-24 2018-07-20 7.164 0 +0
2018-07-23 2018-07-19 7.164 0 +0
2018-07-20 2018-07-18 6.983 0 +0
2018-07-19 2018-07-17 6.983 0 +0
2018-07-18 2018-07-16 6.953 0 +0
2018-07-17 2018-07-13 6.983 0 +0
2018-07-16 2018-07-12 7.013 0 +0
2018-07-13 2018-07-11 6.923 0 +0
2018-07-12 2018-07-10 7.073 0 +0
2018-07-11 2018-07-09 7.164 0 +0
2018-07-10 2018-07-06 7.043 0 +0
2018-07-09 2018-07-05 7.164 0 +0
2018-07-06 2018-07-04 7.284 0 +0
2018-07-05 2018-07-03 7.314 0 +0
2018-07-04 2018-06-29 7.585 0 +0
2018-07-03 2018-06-28 7.404 0 +0
2018-06-29 2018-06-27 7.374 0 +0
2018-06-28 2018-06-26 7.254 0 +0
2018-06-27 2018-06-25 7.344 0 +0
2018-06-26 2018-06-22 7.435 0 +0
2018-06-25 2018-06-21 7.585 0 +0
2018-06-22 2018-06-20 7.465 0 +0
2018-06-21 2018-06-19 7.615 0 +0
2018-06-20 2018-06-15 7.705 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.067 0 +0
2018-06-14 2018-06-12 8.157 0 +0
2018-06-13 2018-06-11 8.187 0 +0
2018-06-12 2018-06-08 8.157 0 +0
2018-06-11 2018-06-07 8.006 0 +0
2018-06-08 2018-06-06 8.097 0 +0
2018-06-07 2018-06-05 8.428 0 +0
2018-06-06 2018-06-04 8.368 0 +0
2018-06-05 2018-06-01 8.428 0 +0
2018-06-04 2018-05-31 8.368 0 +0
2018-06-01 2018-05-30 8.097 0 +0
2018-05-31 2018-05-29 8.157 0 +0
2018-05-30 2018-05-28 8.247 0 +0
2018-05-29 2018-05-25 8.247 0 +0
2018-05-28 2018-05-24 8.458 0 +0
2018-05-25 2018-05-23 8.578 0 +0
2018-05-24 2018-05-21 8.608 0 +0
2018-05-23 2018-05-18 8.488 0 +0
2018-05-21 2018-05-17 8.307 0 +0
2018-05-18 2018-05-16 8.277 0 +0
2018-05-17 2018-05-15 8.307 0 +0
2018-05-16 2018-05-14 8.338 0 +0
2018-05-15 2018-05-11 8.277 0 +0
2018-05-14 2018-05-10 8.277 0 +0
2018-05-11 2018-05-09 7.796 0 +0
2018-05-10 2018-05-08 7.796 0 +0
2018-05-09 2018-05-07 7.615 0 +0
2018-05-08 2018-05-04 7.675 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 7.826 0 +0
2018-05-03 2018-04-30 7.766 0 +0
2018-05-02 2018-04-27 7.886 0 +0
2018-04-30 2018-04-26 7.344 0 +0
2018-04-27 2018-04-25 7.404 0 +0
2018-04-26 2018-04-24 7.404 0 +0
2018-04-25 2018-04-23 7.284 0 +0
2018-04-24 2018-04-20 7.103 0 +0
2018-04-23 2018-04-19 7.194 0 +0
2018-04-20 2018-04-18 6.923 0 +0
2018-04-19 2018-04-17 7.073 0 +0
2018-04-18 2018-04-16 7.043 0 +0
2018-04-17 2018-04-13 6.923 0 +0
2018-04-16 2018-04-12 6.863 0 +0
2018-04-13 2018-04-11 6.923 0 +0
2018-04-12 2018-04-10 6.893 0 +0
2018-04-11 2018-04-09 6.923 0 +0
2018-04-10 2018-04-06 6.893 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.893 0 +0
2018-04-04 2018-03-29 6.893 0 +0
2018-04-03 2018-03-28 6.893 0 +0
2018-03-29 2018-03-27 6.893 0 +0
2018-03-28 2018-03-26 6.742 0 +0
2018-03-27 2018-03-23 6.772 0 +0
2018-03-26 2018-03-22 6.652 0 +0
2018-03-23 2018-03-21 6.923 0 +0
2018-03-22 2018-03-20 7.043 0 +0
2018-03-21 2018-03-19 6.893 0 +0
2018-03-20 2018-03-16 6.471 0 +0
2018-03-19 2018-03-15 6.261 0 +0
2018-03-16 2018-03-14 6.050 0 +0
2018-03-15 2018-03-13 5.930 0 +0
2018-03-14 2018-03-12 6.050 0 +0
2018-03-13 2018-03-09 6.140 0 +0
2018-03-12 2018-03-08 5.960 0 +0
2018-03-09 2018-03-07 5.960 0 +0
2018-03-08 2018-03-06 5.990 0 +0
2018-03-07 2018-03-05 5.839 0 +0
2018-03-06 2018-03-02 6.020 0 +0
2018-03-05 2018-03-01 6.110 0 +0
2018-03-02 2018-02-28 5.960 0 +0
2018-03-01 2018-02-27 6.050 0 +0
2018-02-28 2018-02-26 5.990 0 +0
2018-02-27 2018-02-23 6.020 0 +0
2018-02-26 2018-02-22 5.990 0 +0
2018-02-23 2018-02-21 6.020 0 +0
2018-02-22 2018-02-20 5.990 0 +0
2018-02-21 2018-02-15 5.930 0 +0
2018-02-20 2018-02-13 5.899 0 +0
2018-02-14 2018-02-12 5.659 0 +0
2018-02-13 2018-02-09 5.689 0 +0
2018-02-12 2018-02-08 5.779 0 +0
2018-02-09 2018-02-07 5.719 0 +0
2018-02-08 2018-02-06 5.659 0 +0
2018-02-07 2018-02-05 5.960 0 +0
2018-02-06 2018-02-02 6.110 0 +0
2018-02-05 2018-02-01 6.110 0 +0
2018-02-02 2018-01-31 6.020 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.381 0 +0
2018-01-30 2018-01-26 6.381 0 +0
2018-01-29 2018-01-25 6.351 0 +0
2018-01-26 2018-01-24 6.381 0 +0
2018-01-25 2018-01-23 6.020 0 +0
2018-01-24 2018-01-22 5.869 0 +0
2018-01-23 2018-01-19 5.749 0 +0
2018-01-22 2018-01-18 5.599 0 +0
2018-01-19 2018-01-17 5.599 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.599 0 +0
2018-01-16 2018-01-12 5.689 0 +0
2018-01-15 2018-01-11 5.689 0 +0
2018-01-12 2018-01-10 5.719 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.809 0 +0
2018-01-09 2018-01-05 5.779 0 +0
2018-01-08 2018-01-04 5.689 0 +0
2018-01-05 2018-01-03 5.358 0 +0
2018-01-04 2018-01-02 5.328 0 +0
2018-01-03 2017-12-29 5.358 0 +0
2018-01-02 2017-12-28 5.298 0 +0
2017-12-29 2017-12-27 5.358 0 +0
2017-12-28 2017-12-22 5.358 0 +0
2017-12-27 2017-12-21 5.388 0 +0
2017-12-22 2017-12-20 5.237 0 +0
2017-12-21 2017-12-19 5.358 0 +0
2017-12-20 2017-12-18 5.298 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.177 0 +0
2017-12-15 2017-12-13 5.267 0 +0
2017-12-14 2017-12-12 5.267 0 +0
2017-12-13 2017-12-11 5.267 0 +0
2017-12-12 2017-12-08 5.237 0 +0
2017-12-11 2017-12-07 5.177 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.421 0 +0
2017-12-06 2017-12-04 5.451 0 +0
2017-12-05 2017-12-01 5.390 0 +0
2017-12-04 2017-11-30 5.360 0 +0
2017-12-01 2017-11-29 5.390 0 +0
2017-11-30 2017-11-28 5.421 0 +0
2017-11-29 2017-11-27 5.482 0 +0
2017-11-28 2017-11-24 5.421 0 +0
2017-11-27 2017-11-23 5.451 0 +0
2017-11-24 2017-11-22 5.025 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 5.116 0 +0
2017-11-21 2017-11-17 5.116 0 +0
2017-11-20 2017-11-16 5.238 0 +0
2017-11-17 2017-11-15 5.238 0 +0
2017-11-16 2017-11-14 5.329 0 +0
2017-11-15 2017-11-13 5.329 0 +0
2017-11-14 2017-11-10 5.299 0 +0
2017-11-13 2017-11-09 5.421 0 +0
2017-11-10 2017-11-08 5.299 0 +0
2017-11-09 2017-11-07 5.299 0 +0
2017-11-08 2017-11-06 5.360 0 +0
2017-11-07 2017-11-03 5.390 0 +0
2017-11-06 2017-11-02 5.390 0 +0
2017-11-03 2017-11-01 5.208 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.116 0 +0
2017-10-31 2017-10-27 5.116 0 +0
2017-10-30 2017-10-26 5.116 0 +0
2017-10-27 2017-10-25 5.177 0 +0
2017-10-26 2017-10-24 5.177 0 +0
2017-10-25 2017-10-23 5.055 0 +0
2017-10-24 2017-10-20 5.055 0 +0
2017-10-23 2017-10-19 5.086 0 +0
2017-10-20 2017-10-18 5.086 0 +0
2017-10-19 2017-10-17 5.177 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 5.177 0 +0
2017-10-16 2017-10-12 5.116 0 +0
2017-10-13 2017-10-11 5.116 0 +0
2017-10-12 2017-10-10 5.208 0 +0
2017-10-11 2017-10-09 5.177 0 +0
2017-10-10 2017-10-06 5.238 0 +0
2017-10-09 2017-10-04 5.177 0 +0
2017-10-06 2017-10-03 5.147 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.177 0 +0
2017-09-29 2017-09-27 5.086 0 +0
2017-09-28 2017-09-26 5.086 0 +0
2017-09-27 2017-09-25 5.177 0 +0
2017-09-26 2017-09-22 5.329 0 +0
2017-09-25 2017-09-21 5.329 0 +0
2017-09-22 2017-09-20 5.421 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 5.421 0 +0
2017-09-19 2017-09-15 5.482 0 +0
2017-09-18 2017-09-14 5.360 0 +0
2017-09-15 2017-09-13 5.268 0 +0
2017-09-14 2017-09-12 5.329 0 +0
2017-09-13 2017-09-11 5.208 0 +0
2017-09-12 2017-09-08 5.208 0 +0
2017-09-11 2017-09-07 5.177 0 +0
2017-09-08 2017-09-06 5.147 0 +0
2017-09-07 2017-09-05 5.086 0 +0
2017-09-06 2017-09-04 5.086 0 +0
2017-09-05 2017-09-01 5.177 0 +0
2017-09-04 2017-08-31 5.055 0 +0
2017-09-01 2017-08-30 5.086 0 +0
2017-08-31 2017-08-29 4.964 0 +0
2017-08-30 2017-08-28 5.025 0 +0
2017-08-29 2017-08-25 5.086 0 +0
2017-08-28 2017-08-24 4.994 0 +0
2017-08-25 2017-08-22 5.025 0 +0
2017-08-24 2017-08-21 4.933 0 +0
2017-08-22 2017-08-18 5.100 0 +0
2017-08-21 2017-08-17 5.162 0 +0
2017-08-18 2017-08-16 5.162 0 +0
2017-08-17 2017-08-15 5.193 0 +0
2017-08-16 2017-08-14 5.162 0 +0
2017-08-15 2017-08-11 5.162 0 +0
2017-08-14 2017-08-10 5.287 0 +0
2017-08-11 2017-08-09 5.287 0 +0
2017-08-10 2017-08-08 5.442 0 +0
2017-08-09 2017-08-07 5.473 0 +0
2017-08-08 2017-08-04 5.567 0 +0
2017-08-07 2017-08-03 5.442 0 +0
2017-08-04 2017-08-02 5.380 0 +0
2017-08-03 2017-08-01 5.193 0 +0
2017-08-02 2017-07-31 5.131 0 +0
2017-08-01 2017-07-28 5.162 0 +0
2017-07-31 2017-07-27 5.193 0 +0
2017-07-28 2017-07-26 5.069 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.038 0 +0
2017-07-25 2017-07-21 4.851 0 +0
2017-07-24 2017-07-20 4.758 0 +0
2017-07-21 2017-07-19 4.820 0 +0
2017-07-20 2017-07-18 4.789 0 +0
2017-07-19 2017-07-17 4.820 0 +0
2017-07-18 2017-07-14 4.820 0 +0
2017-07-17 2017-07-13 4.789 0 +0
2017-07-14 2017-07-12 4.945 0 +0
2017-07-13 2017-07-11 4.976 0 +0
2017-07-12 2017-07-10 4.976 0 +0
2017-07-11 2017-07-07 4.882 0 +0
2017-07-10 2017-07-06 4.882 0 +0
2017-07-07 2017-07-05 4.914 0 +0
2017-07-06 2017-07-04 5.100 0 +0
2017-07-05 2017-07-03 5.225 0 +0
2017-07-04 2017-06-30 5.287 0 +0
2017-07-03 2017-06-29 5.225 0 +0
2017-06-30 2017-06-28 5.256 0 +0
2017-06-29 2017-06-27 5.411 0 +0
2017-06-28 2017-06-26 5.411 0 +0
2017-06-27 2017-06-23 5.504 0 +0
2017-06-26 2017-06-22 5.473 0 +0
2017-06-23 2017-06-21 5.567 0 +0
2017-06-22 2017-06-20 5.504 0 +0
2017-06-21 2017-06-19 5.598 0 +0
2017-06-20 2017-06-16 5.660 0 +0
2017-06-19 2017-06-15 5.535 0 +0
2017-06-16 2017-06-14 5.598 0 +0
2017-06-15 2017-06-13 5.535 0 +0
2017-06-14 2017-06-12 5.535 0 +0
2017-06-13 2017-06-09 5.598 0 +0
2017-06-12 2017-06-08 5.535 0 +0
2017-06-09 2017-06-07 5.629 0 +0
2017-06-08 2017-06-06 5.567 0 +0
2017-06-07 2017-06-05 5.598 0 +0
2017-06-06 2017-06-02 5.567 0 +0
2017-06-05 2017-06-01 5.567 0 +0
2017-06-02 2017-05-31 5.504 0 +0
2017-06-01 2017-05-29 5.504 0 +0
2017-05-31 2017-05-26 5.660 0 +0
2017-05-29 2017-05-25 5.598 0 +0
2017-05-26 2017-05-24 5.504 0 +0
2017-05-25 2017-05-23 5.504 0 +0
2017-05-24 2017-05-22 5.504 0 +0
2017-05-23 2017-05-19 5.473 0 +0
2017-05-22 2017-05-18 5.411 0 +0
2017-05-19 2017-05-17 5.442 0 +0
2017-05-18 2017-05-16 5.473 0 +0
2017-05-17 2017-05-15 5.598 0 +0
2017-05-16 2017-05-12 5.411 0 +0
2017-05-15 2017-05-11 5.473 0 +0
2017-05-12 2017-05-10 5.473 0 +0
2017-05-11 2017-05-09 5.504 0 +0
2017-05-10 2017-05-08 5.442 0 +0
2017-05-09 2017-05-05 5.535 0 +0
2017-05-08 2017-05-04 5.567 0 +0
2017-05-05 2017-05-02 5.535 0 +0
2017-05-04 2017-04-28 5.629 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.567 0 +0
2017-04-27 2017-04-25 5.504 0 +0
2017-04-26 2017-04-24 5.411 0 +0
2017-04-25 2017-04-21 5.411 0 +0
2017-04-24 2017-04-20 5.411 0 +0
2017-04-21 2017-04-19 5.225 0 +0
2017-04-20 2017-04-18 5.287 0 +0
2017-04-19 2017-04-13 5.287 0 +0
2017-04-18 2017-04-12 5.349 0 +0
2017-04-13 2017-04-11 5.411 0 +0
2017-04-12 2017-04-10 5.442 0 +0
2017-04-11 2017-04-07 5.442 0 +0
2017-04-10 2017-04-06 5.442 0 +0
2017-04-07 2017-04-05 5.535 0 +0
2017-04-06 2017-04-03 5.567 0 +0
2017-04-05 2017-03-31 5.567 0 +0
2017-04-03 2017-03-30 5.411 0 +0
2017-03-31 2017-03-29 5.349 0 +0
2017-03-30 2017-03-28 5.504 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.473 0 +0
2017-03-24 2017-03-22 5.349 0 +0
2017-03-23 2017-03-21 5.380 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.504 0 +0
2017-03-20 2017-03-16 5.380 0 +0
2017-03-17 2017-03-15 5.442 0 +0
2017-03-16 2017-03-14 5.287 0 +0
2017-03-15 2017-03-13 5.287 0 +0
2017-03-14 2017-03-10 5.100 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.038 0 +0
2017-03-07 2017-03-03 4.914 0 +0
2017-03-06 2017-03-02 4.914 0 +0
2017-03-03 2017-03-01 4.882 0 +0
2017-03-02 2017-02-28 4.976 0 +0
2017-03-01 2017-02-27 4.882 0 +0
2017-02-28 2017-02-24 4.851 0 +0
2017-02-27 2017-02-23 4.976 0 +0
2017-02-24 2017-02-22 4.914 0 +0
2017-02-23 2017-02-21 4.882 0 +0
2017-02-22 2017-02-20 4.914 0 +0
2017-02-21 2017-02-17 4.914 0 +0
2017-02-20 2017-02-16 4.789 0 +0
2017-02-17 2017-02-15 4.820 0 +0
2017-02-16 2017-02-14 4.882 0 +0
2017-02-15 2017-02-13 4.851 0 +0
2017-02-14 2017-02-10 4.882 0 +0
2017-02-13 2017-02-09 4.820 0 +0
2017-02-10 2017-02-08 4.976 0 +0
2017-02-09 2017-02-07 4.882 0 +0
2017-02-08 2017-02-06 4.945 0 +0
2017-02-07 2017-02-03 4.914 0 +0
2017-02-06 2017-02-02 4.945 0 +0
2017-02-03 2017-02-01 4.945 0 +0
2017-02-02 2017-01-27 5.007 0 +0
2017-02-01 2017-01-25 5.038 0 +0
2017-01-26 2017-01-24 4.976 0 +0
2017-01-25 2017-01-23 4.727 0 +0
2017-01-24 2017-01-20 4.727 0 +0
2017-01-23 2017-01-19 4.634 0 +0
2017-01-20 2017-01-18 4.634 0 +0
2017-01-19 2017-01-17 4.634 0 +0
2017-01-18 2017-01-16 4.665 0 +0
2017-01-17 2017-01-13 4.758 0 +0
2017-01-16 2017-01-12 4.727 0 +0
2017-01-13 2017-01-11 4.603 0 +0
2017-01-12 2017-01-10 4.603 0 +0
2017-01-11 2017-01-09 4.665 0 +0
2017-01-10 2017-01-06 4.727 0 +0
2017-01-09 2017-01-05 4.603 0 +0
2017-01-06 2017-01-04 4.603 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.665 0 +0
2017-01-03 2016-12-29 4.478 0 +0
2016-12-30 2016-12-28 4.603 0 +0
2016-12-29 2016-12-23 4.665 0 +0
2016-12-28 2016-12-22 4.540 0 +0
2016-12-23 2016-12-21 4.540 0 +0
2016-12-22 2016-12-20 4.540 0 +0
2016-12-21 2016-12-19 4.603 0 +0
2016-12-20 2016-12-16 4.665 0 +0
2016-12-19 2016-12-15 4.727 0 +0
2016-12-16 2016-12-14 4.945 0 +0
2016-12-15 2016-12-13 4.851 0 +0
2016-12-14 2016-12-12 4.882 0 +0
2016-12-13 2016-12-09 4.976 0 +0
2016-12-12 2016-12-08 5.007 0 +0
2016-12-09 2016-12-07 5.106 0 +0
2016-12-08 2016-12-06 5.231 0 +0
2016-12-07 2016-12-05 5.262 0 +0
2016-12-06 2016-12-02 5.169 0 +0
2016-12-05 2016-12-01 5.293 0 +0
2016-12-02 2016-11-30 5.293 0 +0
2016-12-01 2016-11-29 5.324 0 +0
2016-11-30 2016-11-28 5.262 0 +0
2016-11-29 2016-11-25 5.293 0 +0
2016-11-28 2016-11-24 4.857 0 +0
2016-11-25 2016-11-23 4.795 0 +0
2016-11-24 2016-11-22 4.608 0 +0
2016-11-23 2016-11-21 4.608 0 +0
2016-11-22 2016-11-18 4.639 0 +0
2016-11-21 2016-11-17 4.608 0 +0
2016-11-18 2016-11-16 4.484 0 +0
2016-11-17 2016-11-15 4.577 0 +0
2016-11-16 2016-11-14 4.452 0 +0
2016-11-15 2016-11-11 4.452 0 +0
2016-11-14 2016-11-10 4.359 0 +0
2016-11-11 2016-11-09 4.359 0 +0
2016-11-10 2016-11-08 4.484 0 +0
2016-11-09 2016-11-07 4.515 0 +0
2016-11-08 2016-11-04 4.515 0 +0
2016-11-07 2016-11-03 4.515 0 +0
2016-11-04 2016-11-02 4.670 0 +0
2016-11-03 2016-11-01 4.452 0 +0
2016-11-02 2016-10-31 4.390 0 +0
2016-11-01 2016-10-28 4.297 0 +0
2016-10-31 2016-10-27 4.266 0 +0
2016-10-28 2016-10-26 4.266 0 +0
2016-10-27 2016-10-25 4.297 0 +0
2016-10-26 2016-10-24 4.235 0 +0
2016-10-25 2016-10-20 4.297 0 +0
2016-10-24 2016-10-19 4.235 0 +0
2016-10-20 2016-10-18 4.017 0 +0
2016-10-19 2016-10-17 3.861 0 +0
2016-10-18 2016-10-14 3.861 0 +0
2016-10-17 2016-10-13 3.861 0 +0
2016-10-14 2016-10-12 3.830 0 +0
2016-10-13 2016-10-11 3.861 0 +0
2016-10-12 2016-10-07 3.736 0 +0
2016-10-11 2016-10-06 3.767 0 +0
2016-10-07 2016-10-05 3.736 0 +0
2016-10-06 2016-10-04 3.736 0 +0
2016-10-05 2016-10-03 3.736 0 +0
2016-10-04 2016-09-30 3.767 0 +0
2016-10-03 2016-09-29 3.705 0 +0
2016-09-30 2016-09-28 3.736 0 +0
2016-09-29 2016-09-27 3.736 0 +0
2016-09-28 2016-09-26 3.612 0 +0
2016-09-27 2016-09-23 3.767 0 +0
2016-09-26 2016-09-22 3.643 0 +0
2016-09-23 2016-09-21 3.736 0 +0
2016-09-22 2016-09-20 3.674 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.736 0 +0
2016-09-19 2016-09-14 3.705 0 +0
2016-09-15 2016-09-13 3.643 0 +0
2016-09-14 2016-09-12 3.550 0 +0
2016-09-13 2016-09-09 3.518 0 +0
2016-09-12 2016-09-08 3.518 0 +0
2016-09-09 2016-09-07 3.425 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.425 0 +0
2016-09-06 2016-09-02 3.487 0 +0
2016-09-05 2016-09-01 3.487 0 +0
2016-09-02 2016-08-31 3.487 0 +0
2016-09-01 2016-08-30 3.394 0 +0
2016-08-31 2016-08-29 3.363 0 +0
2016-08-30 2016-08-26 3.487 0 +0
2016-08-29 2016-08-25 3.557 0 +0
2016-08-26 2016-08-24 3.433 0 +0
2016-08-25 2016-08-23 3.464 0 +0
2016-08-24 2016-08-22 3.495 0 +0
2016-08-23 2016-08-19 3.495 0 +0
2016-08-22 2016-08-18 3.589 0 +0
2016-08-19 2016-08-17 3.682 0 +0
2016-08-18 2016-08-16 3.401 0 +0
2016-08-17 2016-08-15 3.401 0 +0
2016-08-16 2016-08-12 3.339 0 +0
2016-08-15 2016-08-11 2.996 0 +0
2016-08-12 2016-08-10 2.902 0 +0
2016-08-11 2016-08-09 2.964 0 +0
2016-08-10 2016-08-08 2.933 0 +0
2016-08-09 2016-08-05 2.871 0 +0
2016-08-08 2016-08-04 2.871 0 +0
2016-08-05 2016-08-03 2.840 0 +0
2016-08-04 2016-08-01 2.871 0 +0
2016-08-03 2016-07-29 2.871 0 +0
2016-08-01 2016-07-28 2.902 0 +0
2016-07-29 2016-07-27 2.902 0 +0
2016-07-28 2016-07-26 2.902 0 +0
2016-07-27 2016-07-25 2.902 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.840 0 +0
2016-07-21 2016-07-19 2.808 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.871 0 +0
2016-07-14 2016-07-12 2.902 0 +0
2016-07-13 2016-07-11 2.902 0 +0
2016-07-12 2016-07-08 2.902 0 +0
2016-07-11 2016-07-07 2.902 0 +0
2016-07-08 2016-07-06 2.840 0 +0
2016-07-07 2016-07-05 2.840 0 +0
2016-07-06 2016-07-04 2.871 0 +0
2016-07-05 2016-06-30 2.871 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.840 0 +0
2016-06-29 2016-06-27 2.871 0 +0
2016-06-28 2016-06-24 2.808 0 +0
2016-06-27 2016-06-23 2.871 0 +0
2016-06-24 2016-06-22 2.840 0 +0
2016-06-23 2016-06-21 2.871 0 +0
2016-06-22 2016-06-20 2.871 0 +0
2016-06-21 2016-06-17 2.871 0 +0
2016-06-20 2016-06-16 2.871 0 +0
2016-06-17 2016-06-15 2.871 0 +0
2016-06-16 2016-06-14 2.871 0 +0
2016-06-15 2016-06-13 2.902 0 +0
2016-06-14 2016-06-10 2.871 0 +0
2016-06-13 2016-06-08 2.902 0 +0
2016-06-10 2016-06-07 2.902 0 +0
2016-06-08 2016-06-06 2.902 0 +0
2016-06-07 2016-06-03 2.871 0 +0
2016-06-06 2016-06-02 2.902 0 +0
2016-06-03 2016-06-01 2.902 0 +0
2016-06-02 2016-05-31 2.902 0 +0
2016-06-01 2016-05-30 2.902 0 +0
2016-05-31 2016-05-27 2.871 0 +0
2016-05-30 2016-05-26 2.871 0 +0
2016-05-27 2016-05-25 2.871 0 +0
2016-05-26 2016-05-24 2.840 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.902 0 +0
2016-05-23 2016-05-19 2.840 0 +0
2016-05-20 2016-05-18 2.808 0 +0
2016-05-19 2016-05-17 2.808 0 +0
2016-05-18 2016-05-16 2.840 0 +0
2016-05-17 2016-05-13 2.840 0 +0
2016-05-16 2016-05-12 2.840 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.871 0 +0
2016-05-06 2016-05-04 2.871 0 +0
2016-05-05 2016-05-03 2.871 0 +0
2016-05-04 2016-04-29 2.933 0 +0
2016-05-03 2016-04-28 2.902 0 +0
2016-04-29 2016-04-27 2.840 0 +0
2016-04-28 2016-04-26 2.871 0 +0
2016-04-27 2016-04-25 2.871 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.871 0 +0
2016-04-22 2016-04-20 2.902 0 +0
2016-04-21 2016-04-19 2.933 0 +0
2016-04-20 2016-04-18 2.933 0 +0
2016-04-19 2016-04-15 2.933 0 +0
2016-04-18 2016-04-14 2.902 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.964 0 +0
2016-04-13 2016-04-11 2.964 0 +0
2016-04-12 2016-04-08 2.964 0 +0
2016-04-11 2016-04-07 2.964 0 +0
2016-04-08 2016-04-06 3.058 0 +0
2016-04-07 2016-04-05 2.964 0 +0
2016-04-06 2016-04-01 2.964 0 +0
2016-04-05 2016-03-31 2.964 0 +0
2016-04-01 2016-03-30 2.964 0 +0
2016-03-31 2016-03-29 2.996 0 +0
2016-03-30 2016-03-24 3.027 0 +0
2016-03-29 2016-03-23 3.027 0 +0
2016-03-24 2016-03-22 2.996 0 +0
2016-03-23 2016-03-21 2.996 0 +0
2016-03-22 2016-03-18 3.027 0 +0
2016-03-21 2016-03-17 2.871 0 +0
2016-03-18 2016-03-16 2.964 0 +0
2016-03-17 2016-03-15 2.964 0 +0
2016-03-16 2016-03-14 2.964 0 +0
2016-03-15 2016-03-11 2.933 0 +0
2016-03-14 2016-03-10 2.964 0 +0
2016-03-11 2016-03-09 2.933 0 +0
2016-03-10 2016-03-08 2.996 0 +0
2016-03-09 2016-03-07 2.996 0 +0
2016-03-08 2016-03-04 2.933 0 +0
2016-03-07 2016-03-03 2.840 0 +0
2016-03-04 2016-03-02 2.871 0 +0
2016-03-03 2016-03-01 2.808 0 +0
2016-03-02 2016-02-29 2.808 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.777 0 +0
2016-02-26 2016-02-24 2.902 0 +0
2016-02-25 2016-02-23 2.871 0 +0
2016-02-24 2016-02-22 2.902 0 +0
2016-02-23 2016-02-19 2.902 0 +0
2016-02-22 2016-02-18 2.871 0 +0
2016-02-19 2016-02-17 2.871 0 +0
2016-02-18 2016-02-16 2.871 0 +0
2016-02-17 2016-02-15 2.808 0 +0
2016-02-16 2016-02-12 2.902 0 +0
2016-02-15 2016-02-11 2.871 0 +0
2016-02-12 2016-02-05 2.871 0 +0
2016-02-11 2016-02-04 2.902 0 +0
2016-02-05 2016-02-03 2.840 0 +0
2016-02-04 2016-02-02 2.933 0 +0
2016-02-03 2016-02-01 2.933 0 +0
2016-02-02 2016-01-29 2.933 0 +0
2016-02-01 2016-01-28 2.933 0 +0
2016-01-29 2016-01-27 2.933 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 2.996 0 +0
2016-01-26 2016-01-22 2.933 0 +0
2016-01-25 2016-01-21 2.871 0 +0
2016-01-22 2016-01-20 3.058 0 +0
2016-01-21 2016-01-19 3.058 0 +0
2016-01-20 2016-01-18 3.089 0 +0
2016-01-19 2016-01-15 3.027 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.214 0 +0
2016-01-14 2016-01-12 3.339 0 +0
2016-01-13 2016-01-11 3.339 0 +0
2016-01-12 2016-01-08 3.339 0 +0
2016-01-11 2016-01-07 3.370 0 +0
2016-01-08 2016-01-06 3.370 0 +0
2016-01-07 2016-01-05 3.401 0 +0
2016-01-06 2016-01-04 3.370 0 +0
2016-01-05 2015-12-31 3.589 0 +0
2016-01-04 2015-12-29 3.433 0 +0
2015-12-30 2015-12-28 3.401 0 +0
2015-12-29 2015-12-24 3.401 0 +0
2015-12-28 2015-12-22 3.433 0 +0
2015-12-23 2015-12-21 3.433 0 +0
2015-12-22 2015-12-18 3.433 0 +0
2015-12-21 2015-12-17 3.433 0 +0
2015-12-18 2015-12-16 3.433 0 +0
2015-12-17 2015-12-15 3.370 0 +0
2015-12-16 2015-12-14 3.339 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.433 0 +0
2015-12-11 2015-12-09 3.464 0 +0
2015-12-10 2015-12-08 3.401 0 +0
2015-12-09 2015-12-07 3.401 0 +0
2015-12-08 2015-12-04 3.404 0 +0
2015-12-07 2015-12-03 3.373 0 +0
2015-12-04 2015-12-02 3.373 0 +0
2015-12-03 2015-12-01 3.373 0 +0
2015-12-02 2015-11-30 3.311 0 +0
2015-12-01 2015-11-27 3.373 0 +0
2015-11-30 2015-11-26 3.404 0 +0
2015-11-27 2015-11-25 3.404 0 +0
2015-11-26 2015-11-24 3.404 0 +0
2015-11-25 2015-11-23 3.436 0 +0
2015-11-24 2015-11-20 3.436 0 +0
2015-11-23 2015-11-19 3.436 0 +0
2015-11-20 2015-11-18 3.373 0 +0
2015-11-19 2015-11-17 3.373 0 +0
2015-11-18 2015-11-16 3.311 0 +0
2015-11-17 2015-11-13 3.404 0 +0
2015-11-16 2015-11-12 3.373 0 +0
2015-11-13 2015-11-11 3.342 0 +0
2015-11-12 2015-11-10 3.342 0 +0
2015-11-11 2015-11-09 3.311 0 +0
2015-11-10 2015-11-06 3.592 0 +0
2015-11-09 2015-11-05 3.436 0 +0
2015-11-06 2015-11-04 3.498 0 +0
2015-11-05 2015-11-03 3.311 0 +0
2015-11-04 2015-11-02 3.248 0 +0
2015-11-03 2015-10-30 3.311 0 +0
2015-11-02 2015-10-29 3.217 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.280 0 +0
2015-10-28 2015-10-26 3.342 0 +0
2015-10-27 2015-10-23 3.280 0 +0
2015-10-26 2015-10-22 3.373 0 +0
2015-10-23 2015-10-20 3.342 0 +0
2015-10-22 2015-10-19 3.373 0 +0
2015-10-20 2015-10-16 3.404 0 +0
2015-10-19 2015-10-15 3.467 0 +0
2015-10-16 2015-10-14 3.436 0 +0
2015-10-15 2015-10-13 3.373 0 +0
2015-10-14 2015-10-12 3.404 0 +0
2015-10-13 2015-10-09 3.404 0 +0
2015-10-12 2015-10-08 3.373 0 +0
2015-10-09 2015-10-07 3.404 0 +0
2015-10-08 2015-10-06 3.342 0 +0
2015-10-07 2015-10-05 3.280 0 +0
2015-10-06 2015-10-02 3.280 0 +0
2015-10-05 2015-09-30 3.248 0 +0
2015-10-02 2015-09-29 3.155 0 +0
2015-09-30 2015-09-25 3.217 0 +0
2015-09-29 2015-09-24 3.248 0 +0
2015-09-25 2015-09-23 3.280 0 +0
2015-09-24 2015-09-22 3.311 0 +0
2015-09-23 2015-09-21 3.248 0 +0
2015-09-22 2015-09-18 3.436 0 +0
2015-09-21 2015-09-17 3.373 0 +0
2015-09-18 2015-09-16 3.404 0 +0
2015-09-17 2015-09-15 3.311 0 +0
2015-09-16 2015-09-14 3.248 0 +0
2015-09-15 2015-09-11 3.248 0 +0
2015-09-14 2015-09-10 3.248 0 +0
2015-09-11 2015-09-09 3.280 0 +0
2015-09-10 2015-09-08 3.248 0 +0
2015-09-09 2015-09-07 3.280 0 +0
2015-09-08 2015-09-04 3.217 0 +0
2015-09-07 2015-09-02 3.280 0 +0
2015-09-04 2015-09-01 3.248 0 +0
2015-09-02 2015-08-31 3.248 0 +0
2015-09-01 2015-08-28 3.248 0 +0
2015-08-31 2015-08-27 3.155 0 +0
2015-08-28 2015-08-26 3.155 0 +0
2015-08-27 2015-08-25 3.186 0 +0
2015-08-26 2015-08-24 3.155 0 +0
2015-08-25 2015-08-21 3.311 0 +0
2015-08-24 2015-08-20 3.373 0 +0
2015-08-21 2015-08-19 3.436 0 +0
2015-08-20 2015-08-18 3.561 0 +0
2015-08-19 2015-08-17 3.561 0 +0
2015-08-18 2015-08-14 3.693 0 +0
2015-08-17 2015-08-13 3.693 0 +0
2015-08-14 2015-08-12 3.725 0 +0
2015-08-13 2015-08-11 3.819 0 +0
2015-08-12 2015-08-10 3.725 0 +0
2015-08-11 2015-08-07 3.725 0 +0
2015-08-10 2015-08-06 3.756 0 +0
2015-08-07 2015-08-05 3.725 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.725 0 +0
2015-08-04 2015-07-31 3.693 0 +0
2015-08-03 2015-07-30 3.756 0 +0
2015-07-31 2015-07-29 3.725 0 +0
2015-07-30 2015-07-28 3.693 0 +0
2015-07-29 2015-07-27 3.693 0 +0
2015-07-28 2015-07-24 3.725 0 +0
2015-07-27 2015-07-23 3.756 0 +0
2015-07-24 2015-07-22 3.756 0 +0
2015-07-23 2015-07-21 3.756 0 +0
2015-07-22 2015-07-20 3.725 0 +0
2015-07-21 2015-07-17 3.756 0 +0
2015-07-20 2015-07-16 3.756 0 +0
2015-07-17 2015-07-15 3.725 0 +0
2015-07-16 2015-07-14 3.850 0 +0
2015-07-15 2015-07-13 3.912 0 +0
2015-07-14 2015-07-10 3.850 0 +0
2015-07-13 2015-07-09 3.756 0 +0
2015-07-10 2015-07-08 3.631 0 +0
2015-07-09 2015-07-07 3.912 0 +0
2015-07-08 2015-07-06 3.850 0 +0
2015-07-07 2015-07-03 4.069 0 +0
2015-07-06 2015-07-02 4.069 0 +0
2015-07-03 2015-06-30 4.163 0 +0
2015-07-02 2015-06-29 4.100 0 +0
2015-06-30 2015-06-26 4.225 0 +0
2015-06-29 2015-06-25 4.225 0 +0
2015-06-26 2015-06-24 4.257 0 +0
2015-06-25 2015-06-23 4.225 0 +0
2015-06-24 2015-06-22 4.257 0 +0
2015-06-23 2015-06-19 4.225 0 +0
2015-06-22 2015-06-18 4.225 0 +0
2015-06-19 2015-06-17 4.351 0 +0
2015-06-18 2015-06-16 4.288 0 +0
2015-06-17 2015-06-15 4.194 0 +0
2015-06-16 2015-06-12 4.257 0 +0
2015-06-15 2015-06-11 4.382 0 +0
2015-06-12 2015-06-10 4.413 0 +0
2015-06-11 2015-06-09 4.319 0 +0
2015-06-10 2015-06-08 4.413 0 +0
2015-06-09 2015-06-05 4.351 0 +0
2015-06-08 2015-06-04 4.476 0 +0
2015-06-05 2015-06-03 4.476 0 +0
2015-06-04 2015-06-02 4.445 0 +0
2015-06-03 2015-06-01 4.445 0 +0
2015-06-02 2015-05-29 4.476 0 +0
2015-06-01 2015-05-28 4.445 0 +0
2015-05-29 2015-05-27 4.538 0 +0
2015-05-28 2015-05-26 4.538 0 +0
2015-05-27 2015-05-22 4.413 0 +0
2015-05-26 2015-05-21 4.351 0 +0
2015-05-22 2015-05-20 4.413 0 +0
2015-05-21 2015-05-19 4.445 0 +0
2015-05-20 2015-05-18 4.445 0 +0
2015-05-19 2015-05-15 4.445 0 +0
2015-05-18 2015-05-14 4.351 0 +0
2015-05-15 2015-05-13 4.319 0 +0
2015-05-14 2015-05-12 4.319 0 +0
2015-05-13 2015-05-11 4.257 0 +0
2015-05-12 2015-05-08 4.257 0 +0
2015-05-11 2015-05-07 4.257 0 +0
2015-05-08 2015-05-06 4.382 0 +0
2015-05-07 2015-05-05 4.413 0 +0
2015-05-06 2015-05-04 4.413 0 +0
2015-05-05 2015-04-30 4.413 0 +0
2015-05-04 2015-04-29 4.382 0 +0
2015-04-30 2015-04-28 4.319 0 +0
2015-04-29 2015-04-27 4.319 0 +0
2015-04-28 2015-04-24 4.257 0 +0
2015-04-27 2015-04-23 4.225 0 +0
2015-04-24 2015-04-22 4.257 0 +0
2015-04-23 2015-04-21 4.319 0 +0
2015-04-22 2015-04-20 4.132 0 +0
2015-04-21 2015-04-17 4.225 0 +0
2015-04-20 2015-04-16 4.288 0 +0
2015-04-17 2015-04-15 4.351 0 +0
2015-04-16 2015-04-14 4.570 0 +0
2015-04-15 2015-04-13 4.163 0 +0
2015-04-14 2015-04-10 3.944 0 +0
2015-04-13 2015-04-09 3.881 0 +0
2015-04-10 2015-04-08 3.850 0 +0
2015-04-09 2015-04-02 3.819 0 +0
2015-04-08 2015-04-01 3.819 0 +0
2015-04-02 2015-03-31 3.819 0 +0
2015-04-01 2015-03-30 3.850 0 +0
2015-03-31 2015-03-27 3.850 0 +0
2015-03-30 2015-03-26 3.850 0 +0
2015-03-27 2015-03-25 3.881 0 +0
2015-03-26 2015-03-24 3.881 0 +0
2015-03-25 2015-03-23 3.881 0 +0
2015-03-24 2015-03-20 3.881 0 +0
2015-03-23 2015-03-19 3.881 0 +0
2015-03-20 2015-03-18 3.881 0 +0
2015-03-19 2015-03-17 3.850 0 +0
2015-03-18 2015-03-16 3.975 0 +0
2015-03-17 2015-03-13 3.912 0 +0
2015-03-16 2015-03-12 3.944 0 +0
2015-03-13 2015-03-11 3.912 0 +0
2015-03-12 2015-03-10 4.006 0 +0
2015-03-11 2015-03-09 3.881 0 +0
2015-03-10 2015-03-06 3.912 0 +0
2015-03-09 2015-03-05 3.912 0 +0
2015-03-06 2015-03-04 3.850 0 +0
2015-03-05 2015-03-03 3.975 0 +0
2015-03-04 2015-03-02 3.944 0 +0
2015-03-03 2015-02-27 3.944 0 +0
2015-03-02 2015-02-26 3.944 0 +0
2015-02-27 2015-02-25 3.975 0 +0
2015-02-26 2015-02-24 3.944 0 +0
2015-02-25 2015-02-23 3.975 0 +0
2015-02-24 2015-02-18 4.038 0 +0
2015-02-23 2015-02-16 3.975 0 +0
2015-02-17 2015-02-13 4.038 0 +0
2015-02-16 2015-02-12 4.038 0 +0
2015-02-13 2015-02-11 4.038 0 +0
2015-02-12 2015-02-10 3.944 0 +0
2015-02-11 2015-02-09 4.006 0 +0
2015-02-10 2015-02-06 4.132 0 +0
2015-02-09 2015-02-05 4.194 0 +0
2015-02-06 2015-02-04 4.225 0 +0
2015-02-05 2015-02-03 4.257 0 +0
2015-02-04 2015-02-02 4.257 0 +0
2015-02-03 2015-01-30 4.319 0 +0
2015-02-02 2015-01-29 4.319 0 +0
2015-01-30 2015-01-28 4.382 0 +0
2015-01-29 2015-01-27 4.319 0 +0
2015-01-28 2015-01-26 4.319 0 +0
2015-01-27 2015-01-23 4.288 0 +0
2015-01-26 2015-01-22 4.257 0 +0
2015-01-23 2015-01-21 4.257 0 +0
2015-01-22 2015-01-20 4.288 0 +0
2015-01-21 2015-01-19 4.194 0 +0
2015-01-20 2015-01-16 4.319 0 +0
2015-01-19 2015-01-15 4.445 0 +0
2015-01-16 2015-01-14 4.476 0 +0
2015-01-15 2015-01-13 4.538 0 +0
2015-01-14 2015-01-12 4.538 0 +0
2015-01-13 2015-01-09 4.570 0 +0
2015-01-12 2015-01-08 4.538 0 +0
2015-01-09 2015-01-07 4.538 0 +0
2015-01-08 2015-01-06 4.570 0 +0
2015-01-07 2015-01-05 4.695 0 +0
2015-01-06 2015-01-02 4.695 0 +0
2015-01-05 2014-12-31 4.695 0 +0
2015-01-02 2014-12-29 4.789 0 +0
2014-12-30 2014-12-24 4.851 0 +0
2014-12-29 2014-12-22 4.789 0 +0
2014-12-23 2014-12-19 4.820 0 +0
2014-12-22 2014-12-18 4.851 0 +0
2014-12-19 2014-12-17 4.789 0 +0
2014-12-18 2014-12-16 4.883 0 +0
2014-12-17 2014-12-15 4.945 0 +0
2014-12-16 2014-12-12 4.945 0 +0
2014-12-15 2014-12-11 4.851 0 +0
2014-12-12 2014-12-10 4.977 0 +0
2014-12-11 2014-12-09 4.851 0 +0
2014-12-10 2014-12-08 5.102 0 +0
2014-12-09 2014-12-05 5.118 0 +0
2014-12-08 2014-12-04 5.118 0 +0
2014-12-05 2014-12-03 5.118 0 +0
2014-12-04 2014-12-02 5.149 0 +0
2014-12-03 2014-12-01 5.149 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.149 0 +0
2014-11-28 2014-11-26 5.180 0 +0
2014-11-27 2014-11-25 5.023 0 +0
2014-11-26 2014-11-24 5.023 0 +0
2014-11-25 2014-11-21 4.992 0 +0
2014-11-24 2014-11-20 5.023 0 +0
2014-11-21 2014-11-19 5.023 0 +0
2014-11-20 2014-11-18 5.180 0 +0
2014-11-19 2014-11-17 5.118 0 +0
2014-11-18 2014-11-14 5.212 0 +0
2014-11-17 2014-11-13 5.212 0 +0
2014-11-14 2014-11-12 5.212 0 +0
2014-11-13 2014-11-11 5.212 0 +0
2014-11-12 2014-11-10 5.180 0 +0
2014-11-11 2014-11-07 5.149 0 +0
2014-11-10 2014-11-06 5.180 0 +0
2014-11-07 2014-11-05 5.180 0 +0
2014-11-06 2014-11-04 5.212 0 +0
2014-11-05 2014-11-03 5.306 0 +0
2014-11-04 2014-10-31 5.432 0 +0
2014-11-03 2014-10-30 5.494 0 +0
2014-10-31 2014-10-29 5.369 0 +0
2014-10-30 2014-10-28 5.432 0 +0
2014-10-29 2014-10-27 5.369 0 +0
2014-10-28 2014-10-24 5.432 0 +0
2014-10-27 2014-10-23 5.432 0 +0
2014-10-24 2014-10-22 5.432 0 +0
2014-10-23 2014-10-21 5.463 0 +0
2014-10-22 2014-10-20 5.400 0 +0
2014-10-21 2014-10-17 5.369 0 +0
2014-10-20 2014-10-16 5.463 0 +0
2014-10-17 2014-10-15 5.463 0 +0
2014-10-16 2014-10-14 5.494 0 +0
2014-10-15 2014-10-13 5.588 0 +0
2014-10-14 2014-10-10 5.651 0 +0
2014-10-13 2014-10-09 5.683 0 +0
2014-10-10 2014-10-08 5.620 0 +0
2014-10-09 2014-10-07 5.432 0 +0
2014-10-08 2014-10-06 5.526 0 +0
2014-10-07 2014-10-03 5.526 0 +0
2014-10-06 2014-09-30 5.494 0 +0
2014-10-03 2014-09-29 5.651 0 +0
2014-09-30 2014-09-26 5.714 0 +0
2014-09-29 2014-09-25 5.714 0 +0
2014-09-26 2014-09-24 5.745 0 +0
2014-09-25 2014-09-23 5.651 0 +0
2014-09-24 2014-09-22 5.651 0 +0
2014-09-23 2014-09-19 5.714 0 +0
2014-09-22 2014-09-18 5.588 0 +0
2014-09-19 2014-09-17 5.714 0 +0
2014-09-18 2014-09-16 5.808 0 +0
2014-09-17 2014-09-15 5.745 0 +0
2014-09-16 2014-09-12 5.902 0 +0
2014-09-15 2014-09-11 6.059 0 +0
2014-09-12 2014-09-10 6.122 0 +0
2014-09-11 2014-09-08 6.059 0 +0
2014-09-10 2014-09-05 6.091 0 +0
2014-09-08 2014-09-04 5.997 0 +0
2014-09-05 2014-09-03 5.965 0 +0
2014-09-04 2014-09-02 5.745 0 +0
2014-09-03 2014-09-01 5.620 0 +0
2014-09-02 2014-08-29 5.714 0 +0
2014-09-01 2014-08-28 5.714 0 +0
2014-08-29 2014-08-27 5.777 0 +0
2014-08-28 2014-08-26 5.683 0 +0
2014-08-27 2014-08-25 5.588 0 +0
2014-08-26 2014-08-22 5.651 0 +0
2014-08-25 2014-08-21 5.683 0 +0
2014-08-22 2014-08-20 5.777 0 +0
2014-08-21 2014-08-19 5.777 0 +0
2014-08-20 2014-08-18 5.840 0 +0
2014-08-19 2014-08-15 5.840 0 +0
2014-08-18 2014-08-14 5.785 0 +0
2014-08-15 2014-08-13 5.848 0 +0
2014-08-14 2014-08-12 5.879 0 +0
2014-08-13 2014-08-11 5.973 0 +0
2014-08-12 2014-08-08 5.942 0 +0
2014-08-11 2014-08-07 5.910 0 +0
2014-08-08 2014-08-06 5.942 0 +0
2014-08-07 2014-08-05 5.910 0 +0
2014-08-06 2014-08-04 5.973 0 +0
2014-08-05 2014-08-01 5.879 0 +0
2014-08-04 2014-07-31 5.973 0 +0
2014-08-01 2014-07-30 5.910 0 +0
2014-07-31 2014-07-29 6.068 0 +0
2014-07-30 2014-07-28 5.879 0 +0
2014-07-29 2014-07-25 5.816 0 +0
2014-07-28 2014-07-24 5.816 0 +0
2014-07-25 2014-07-23 5.722 0 +0
2014-07-24 2014-07-22 5.722 0 +0
2014-07-23 2014-07-21 5.690 0 +0
2014-07-22 2014-07-18 5.690 0 +0
2014-07-21 2014-07-17 5.722 0 +0
2014-07-18 2014-07-16 5.690 0 +0
2014-07-17 2014-07-15 5.659 0 +0
2014-07-16 2014-07-14 5.659 0 +0
2014-07-15 2014-07-11 5.628 0 +0
2014-07-14 2014-07-10 5.690 0 +0
2014-07-11 2014-07-09 5.690 0 +0
2014-07-10 2014-07-08 5.722 0 +0
2014-07-09 2014-07-07 5.848 0 +0
2014-07-08 2014-07-04 5.785 0 +0
2014-07-07 2014-07-03 5.785 0 +0
2014-07-04 2014-07-02 5.690 0 +0
2014-07-03 2014-06-30 5.722 0 +0
2014-07-02 2014-06-27 5.690 0 +0
2014-06-30 2014-06-26 5.659 0 +0
2014-06-27 2014-06-25 5.690 0 +0
2014-06-26 2014-06-24 5.722 0 +0
2014-06-25 2014-06-23 5.596 0 +0
2014-06-24 2014-06-20 5.816 0 +0
2014-06-23 2014-06-19 5.879 0 +0
2014-06-20 2014-06-18 6.005 0 +0
2014-06-19 2014-06-17 5.973 0 +0
2014-06-18 2014-06-16 5.973 0 +0
2014-06-17 2014-06-13 5.973 0 +0
2014-06-16 2014-06-12 6.005 0 +0
2014-06-13 2014-06-11 5.973 0 +0
2014-06-12 2014-06-10 5.942 0 +0
2014-06-11 2014-06-09 5.973 0 +0
2014-06-10 2014-06-06 5.942 0 +0
2014-06-09 2014-06-05 6.005 0 +0
2014-06-06 2014-06-04 6.068 0 +0
2014-06-05 2014-06-03 6.036 0 +0
2014-06-04 2014-05-30 6.068 0 +0
2014-06-03 2014-05-29 6.036 0 +0
2014-05-30 2014-05-28 6.099 0 +0
2014-05-29 2014-05-27 6.068 0 +0
2014-05-28 2014-05-26 6.036 0 +0
2014-05-27 2014-05-23 6.099 0 +0
2014-05-26 2014-05-22 6.068 0 +0
2014-05-23 2014-05-21 6.225 0 +0
2014-05-22 2014-05-20 6.162 0 +0
2014-05-21 2014-05-19 5.910 0 +0
2014-05-20 2014-05-16 5.973 0 +0
2014-05-19 2014-05-15 5.879 0 +0
2014-05-16 2014-05-14 5.942 0 +0
2014-05-15 2014-05-13 5.533 0 +0
2014-05-14 2014-05-12 5.533 0 +0
2014-05-13 2014-05-09 5.407 0 +0
2014-05-12 2014-05-08 5.470 0 +0
2014-05-09 2014-05-07 5.470 0 +0
2014-05-08 2014-05-05 5.313 0 +0
2014-05-07 2014-05-02 5.502 0 +0
2014-05-05 2014-04-30 5.502 0 +0
2014-05-02 2014-04-29 5.659 0 +0
2014-04-30 2014-04-28 5.785 0 +0
2014-04-29 2014-04-25 5.910 0 +0
2014-04-28 2014-04-24 5.942 0 +0
2014-04-25 2014-04-23 6.005 0 +0
2014-04-24 2014-04-22 6.068 0 +0
2014-04-23 2014-04-17 6.099 0 +0
2014-04-22 2014-04-16 6.099 0 +0
2014-04-17 2014-04-15 6.099 0 +0
2014-04-16 2014-04-14 6.068 0 +0
2014-04-15 2014-04-11 6.099 0 +0
2014-04-14 2014-04-10 6.131 0 +0
2014-04-11 2014-04-09 6.256 0 +0
2014-04-10 2014-04-08 6.256 0 +0
2014-04-09 2014-04-07 6.193 0 +0
2014-04-08 2014-04-04 6.288 0 +0
2014-04-07 2014-04-03 6.225 0 +0
2014-04-04 2014-04-02 6.099 0 +0
2014-04-03 2014-04-01 6.068 0 +0
2014-04-02 2014-03-31 6.068 0 +0
2014-04-01 2014-03-28 6.099 0 +0
2014-03-31 2014-03-27 6.131 0 +0
2014-03-28 2014-03-26 6.162 0 +0
2014-03-27 2014-03-25 6.193 0 +0
2014-03-26 2014-03-24 6.193 0 +0
2014-03-25 2014-03-21 6.099 0 +0
2014-03-24 2014-03-20 6.099 0 +0
2014-03-21 2014-03-19 6.162 0 +0
2014-03-20 2014-03-18 6.162 0 +0
2014-03-19 2014-03-17 6.131 0 +0
2014-03-18 2014-03-14 6.193 0 +0
2014-03-17 2014-03-13 6.256 0 +0
2014-03-14 2014-03-12 6.225 0 +0
2014-03-13 2014-03-11 6.351 0 +0
2014-03-12 2014-03-10 6.351 0 +0
2014-03-11 2014-03-07 6.508 0 +0
2014-03-10 2014-03-06 6.382 0 +0
2014-03-07 2014-03-05 6.602 0 +0
2014-03-06 2014-03-04 6.445 0 +0
2014-03-05 2014-03-03 6.256 0 +0
2014-03-04 2014-02-28 6.288 0 +0
2014-03-03 2014-02-27 6.288 0 +0
2014-02-28 2014-02-26 6.193 0 +0
2014-02-27 2014-02-25 6.193 0 +0
2014-02-26 2014-02-24 6.225 0 +0
2014-02-25 2014-02-21 6.319 0 +0
2014-02-24 2014-02-20 6.351 0 +0
2014-02-21 2014-02-19 6.319 0 +0
2014-02-20 2014-02-18 6.319 0 +0
2014-02-19 2014-02-17 6.225 0 +0
2014-02-18 2014-02-14 6.225 0 +0
2014-02-17 2014-02-13 6.256 0 +0
2014-02-14 2014-02-12 6.193 0 +0
2014-02-13 2014-02-11 6.225 0 +0
2014-02-12 2014-02-10 6.162 0 +0
2014-02-11 2014-02-07 6.225 0 +0
2014-02-10 2014-02-06 6.193 0 +0
2014-02-07 2014-02-05 6.256 0 +0
2014-02-06 2014-02-04 6.162 0 +0
2014-02-05 2014-01-30 6.256 0 +0
2014-02-04 2014-01-28 6.256 0 +0
2014-01-29 2014-01-27 6.288 0 +0
2014-01-28 2014-01-24 6.413 0 +0
2014-01-27 2014-01-23 6.413 0 +0
2014-01-24 2014-01-22 6.413 0 +0
2014-01-23 2014-01-21 6.382 0 +0
2014-01-22 2014-01-20 6.445 0 +0
2014-01-21 2014-01-17 6.445 0 +0
2014-01-20 2014-01-16 6.413 0 +0
2014-01-17 2014-01-15 6.539 0 +0
2014-01-16 2014-01-14 6.445 0 +0
2014-01-15 2014-01-13 6.571 0 +0
2014-01-14 2014-01-10 6.602 0 +0
2014-01-13 2014-01-09 6.665 0 +0
2014-01-10 2014-01-08 6.696 0 +0
2014-01-09 2014-01-07 6.445 0 +0
2014-01-08 2014-01-06 6.413 0 +0
2014-01-07 2014-01-03 6.476 0 +0
2014-01-06 2014-01-02 6.413 0 +0
2014-01-03 2013-12-31 6.445 0 +0
2014-01-02 2013-12-27 6.508 0 +0
2013-12-30 2013-12-24 6.413 0 +0
2013-12-27 2013-12-20 6.351 0 +0
2013-12-23 2013-12-19 6.445 0 +0
2013-12-20 2013-12-18 6.476 0 +0
2013-12-19 2013-12-17 6.602 0 +0
2013-12-18 2013-12-16 6.602 0 +0
2013-12-17 2013-12-13 6.665 0 +0
2013-12-16 2013-12-12 6.665 0 +0
2013-12-13 2013-12-11 6.791 0 +0
2013-12-12 2013-12-10 6.854 0 +0
2013-12-11 2013-12-09 6.539 0 +0
2013-12-10 2013-12-06 6.531 0 +0
2013-12-09 2013-12-05 6.531 0 +0
2013-12-06 2013-12-04 6.531 0 +0
2013-12-05 2013-12-03 6.531 0 +0
2013-12-04 2013-12-02 6.437 0 +0
2013-12-03 2013-11-29 6.500 0 +0
2013-12-02 2013-11-28 6.468 0 +0
2013-11-29 2013-11-27 6.595 0 +0
2013-11-28 2013-11-26 6.626 0 +0
2013-11-27 2013-11-25 6.910 0 +0
2013-11-26 2013-11-22 6.942 0 +0
2013-11-25 2013-11-21 7.163 0 +0
2013-11-22 2013-11-20 7.257 0 +0
2013-11-21 2013-11-19 7.320 0 +0
2013-11-20 2013-11-18 7.510 0 +0
2013-11-19 2013-11-15 7.415 0 +0
2013-11-18 2013-11-14 7.352 0 +0
2013-11-15 2013-11-13 7.257 0 +0
2013-11-14 2013-11-12 7.131 0 +0
2013-11-13 2013-11-11 7.447 0 +0
2013-11-12 2013-11-08 7.762 0 +0
2013-11-11 2013-11-07 7.825 0 +0
2013-11-08 2013-11-06 7.888 0 +0
2013-11-07 2013-11-05 7.920 0 +0
2013-11-06 2013-11-04 8.172 0 +0
2013-11-05 2013-11-01 7.888 0 +0
2013-11-04 2013-10-31 7.825 0 +0
2013-11-01 2013-10-30 7.857 0 +0
2013-10-31 2013-10-29 8.014 0 +0
2013-10-30 2013-10-28 7.762 0 +0
2013-10-29 2013-10-25 7.699 0 +0
2013-10-28 2013-10-24 8.046 0 +0
2013-10-25 2013-10-23 8.078 0 +0
2013-10-24 2013-10-22 7.825 0 +0
2013-10-23 2013-10-21 7.825 0 +0
2013-10-22 2013-10-18 7.794 0 +0
2013-10-21 2013-10-17 7.825 0 +0
2013-10-18 2013-10-16 7.825 0 +0
2013-10-17 2013-10-15 7.888 0 +0
2013-10-16 2013-10-11 7.920 0 +0
2013-10-15 2013-10-10 7.857 0 +0
2013-10-11 2013-10-09 8.078 0 +0
2013-10-10 2013-10-08 8.109 0 +0
2013-10-09 2013-10-07 8.078 0 +0
2013-10-08 2013-10-04 8.141 0 +0
2013-10-07 2013-10-03 8.172 0 +0
2013-10-04 2013-10-02 8.141 0 +0
2013-10-03 2013-09-30 8.078 0 +0
2013-10-02 2013-09-27 8.172 0 +0
2013-09-30 2013-09-26 8.235 0 +0
2013-09-27 2013-09-25 8.267 0 +0
2013-09-26 2013-09-24 8.298 0 +0
2013-09-25 2013-09-23 8.267 0 +0
2013-09-24 2013-09-19 8.456 0 +0
2013-09-23 2013-09-18 8.362 0 +0
2013-09-19 2013-09-17 7.888 0 +0
2013-09-18 2013-09-16 7.825 0 +0
2013-09-17 2013-09-13 7.730 0 +0
2013-09-16 2013-09-12 7.699 0 +0
2013-09-13 2013-09-11 7.573 0 +0
2013-09-12 2013-09-10 7.415 0 +0
2013-09-11 2013-09-09 7.383 0 +0
2013-09-10 2013-09-06 7.447 0 +0
2013-09-09 2013-09-05 7.415 0 +0
2013-09-06 2013-09-04 7.415 0 +0
2013-09-05 2013-09-03 7.352 0 +0
2013-09-04 2013-09-02 7.383 0 +0
2013-09-03 2013-08-30 7.478 0 +0
2013-09-02 2013-08-29 7.257 0 +0
2013-08-30 2013-08-28 7.226 0 +0
2013-08-29 2013-08-27 7.320 0 +0
2013-08-28 2013-08-26 7.352 0 +0
2013-08-27 2013-08-23 7.352 0 +0
2013-08-26 2013-08-22 7.383 0 +0
2013-08-23 2013-08-21 7.447 0 +0
2013-08-22 2013-08-20 7.383 0 +0
2013-08-21 2013-08-19 7.415 0 +0
2013-08-20 2013-08-16 7.447 0 +0
2013-08-19 2013-08-15 7.541 0 +0
2013-08-16 2013-08-13 7.734 0 +0
2013-08-15 2013-08-12 7.734 0 +0
2013-08-13 2013-08-09 7.669 0 +0
2013-08-12 2013-08-08 7.669 0 +0
2013-08-09 2013-08-07 7.702 0 +0
2013-08-08 2013-08-06 7.702 0 +0
2013-08-07 2013-08-05 7.702 0 +0
2013-08-06 2013-08-02 7.734 0 +0
2013-08-05 2013-08-01 7.734 0 +0
2013-08-02 2013-07-31 7.637 0 +0
2013-08-01 2013-07-30 7.734 0 +0
2013-07-31 2013-07-29 7.669 0 +0
2013-07-30 2013-07-26 7.734 0 +0
2013-07-29 2013-07-25 7.766 0 +0
2013-07-26 2013-07-24 7.798 0 +0
2013-07-25 2013-07-23 7.831 0 +0
2013-07-24 2013-07-22 7.798 0 +0
2013-07-23 2013-07-19 7.734 0 +0
2013-07-22 2013-07-18 7.927 0 +0
2013-07-19 2013-07-17 7.734 0 +0
2013-07-18 2013-07-16 7.605 0 +0
2013-07-17 2013-07-15 7.669 0 +0
2013-07-16 2013-07-12 7.702 0 +0
2013-07-15 2013-07-11 7.702 0 +0
2013-07-12 2013-07-10 7.831 0 +0
2013-07-11 2013-07-09 7.992 0 +0
2013-07-10 2013-07-08 7.927 0 +0
2013-07-09 2013-07-05 8.088 0 +0
2013-07-08 2013-07-04 8.088 0 +0
2013-07-05 2013-07-03 8.056 0 +0
2013-07-04 2013-07-02 8.185 0 +0
2013-07-03 2013-06-28 8.153 0 +0
2013-07-02 2013-06-27 8.056 0 +0
2013-06-28 2013-06-26 8.056 0 +0
2013-06-27 2013-06-25 7.895 0 +0
2013-06-26 2013-06-24 7.766 0 +0
2013-06-25 2013-06-21 8.185 0 +0
2013-06-24 2013-06-20 8.378 0 +0
2013-06-21 2013-06-19 8.121 0 +0
2013-06-20 2013-06-18 8.121 0 +0
2013-06-19 2013-06-17 8.153 0 +0
2013-06-18 2013-06-14 8.153 0 +0
2013-06-17 2013-06-13 8.088 0 +0
2013-06-14 2013-06-11 8.185 0 +0
2013-06-13 2013-06-10 8.572 0 +0
2013-06-11 2013-06-07 8.701 0 +0
2013-06-10 2013-06-06 8.733 0 +0
2013-06-07 2013-06-05 8.475 0 +0
2013-06-06 2013-06-04 8.443 0 +0
2013-06-05 2013-06-03 8.411 0 +0
2013-06-04 2013-05-31 8.604 0 +0
2013-06-03 2013-05-30 8.185 0 +0
2013-05-31 2013-05-29 7.798 0 +0
2013-05-30 2013-05-28 7.605 0 +0
2013-05-29 2013-05-27 7.347 0 +0
2013-05-28 2013-05-24 7.250 0 +0
2013-05-27 2013-05-23 7.186 0 +0
2013-05-24 2013-05-22 7.025 0 +0
2013-05-23 2013-05-21 6.928 0 +0
2013-05-22 2013-05-20 6.993 0 +0
2013-05-21 2013-05-16 7.412 0 +0
2013-05-20 2013-05-15 7.734 0 +0
2013-05-16 2013-05-14 7.831 0 +0
2013-05-15 2013-05-13 7.831 0 +0
2013-05-14 2013-05-10 7.959 0 +0
2013-05-13 2013-05-09 8.056 0 +0
2013-05-10 2013-05-08 7.992 0 +0
2013-05-09 2013-05-07 8.056 0 +0
2013-05-08 2013-05-06 7.863 0 +0
2013-05-07 2013-05-03 7.831 0 +0
2013-05-06 2013-05-02 7.959 0 +0
2013-05-03 2013-04-30 8.153 0 +0
2013-05-02 2013-04-29 8.056 0 +0
2013-04-30 2013-04-26 7.927 0 +0
2013-04-29 2013-04-25 7.895 0 -6,827
2013-04-26 2013-04-24 7.831 6,827 -11,792 0.00% 53,459
2013-04-25 2013-04-23 7.702 18,619 +6,206 0.01% 143,397
2013-04-24 2013-04-22 7.734 12,413 +12,413 0.01% 96,000
2012-11-26 2012-11-22 7.787 0 -12,328
2012-11-23 2012-11-21 8.047 12,328 +6,164 0.01% 99,203
2012-09-19 2012-09-17 8.663 6,164 +6,164 0.00% 53,402
2012-04-26 2012-04-24 11.041 0 -3,016
2012-03-30 2012-03-28 11.207 3,016 -6,032 0.00% 33,799
2012-03-21 2012-03-19 11.472 9,048 +6,032 0.01% 103,798
2012-03-14 2012-03-12 11.770 3,016 -6,032 0.00% 35,499
2012-03-13 2012-03-09 11.737 9,048 +6,032 0.01% 106,198
2012-02-27 2012-02-23 12.367 3,016 -6,032 0.00% 37,299
2012-02-22 2012-02-20 11.903 9,048 +3,016 0.01% 107,698
2012-02-14 2012-02-10 11.671 6,032 -3,619 0.00% 70,399
2012-02-07 2012-02-03 11.339 9,651 -3,016 0.01% 109,436
2012-02-01 2012-01-30 11.903 12,667 +6,032 0.01% 150,775
2012-01-31 2012-01-27 12.367 6,635 +3,619 0.00% 82,056
2012-01-30 2012-01-26 12.036 3,016 -6,032 0.00% 36,299
2012-01-26 2012-01-19 11.870 9,048 +3,016 0.01% 107,398
2012-01-20 2012-01-18 11.870 6,032 +3,016 0.00% 71,599
2011-12-07 2011-12-05 14.729 3,016 +3,016 0.00% 44,423
2011-11-18 2011-11-16 16.747 0 -2,974
2011-11-08 2011-11-04 15.906 2,974 -2,973 0.00% 47,305
2011-11-07 2011-11-03 15.671 5,947 +2,973 0.00% 93,194
2011-10-20 2011-10-18 13.519 2,974 +2,974 0.00% 40,204
2011-10-19 2011-10-17 14.897 0 -2,974
2011-10-13 2011-10-11 13.754 2,974 -2,973 0.00% 40,904
2011-09-30 2011-09-27 13.283 5,947 +2,973 0.00% 78,995
2011-09-09 2011-09-07 17.184 2,974 -5,947 0.00% 51,105
2011-09-08 2011-09-06 16.814 8,921 -17,842 0.01% 149,999
2011-09-06 2011-09-02 17.319 26,763 +8,921 0.02% 463,498
2011-09-05 2011-09-01 17.756 17,842 +11,895 0.01% 316,799
2011-09-02 2011-08-31 17.520 5,947 +5,947 0.00% 104,194
2011-06-08 2011-06-03 21.114 0 -9,794
2011-05-31 2011-05-27 19.317 9,794 +4,897 0.01% 189,195
2011-05-26 2011-05-24 18.746 4,897 +4,897 0.00% 91,798
2011-05-04 2011-04-29 17.357 0 -2,449
2011-01-18 2011-01-14 18.092 2,449 -60,234 0.00% 44,308
2010-12-21 2010-12-17 17.643 62,683 +2,448 0.05% 1,105,915
2010-12-14 2010-12-10 18.868 60,235 -24,975 0.05% 1,136,525
2010-12-13 2010-12-09 19.808 85,210 -8,325 0.07% 1,687,798
2010-12-10 2010-12-08 20.788 93,535 -34,280 0.08% 1,944,375
2010-12-09 2010-12-07 20.420 127,815 -26,445 0.11% 2,609,997
2010-12-03 2010-12-01 21.360 154,260 +889 0.13% 3,294,980
2010-11-26 2010-11-24 21.360 153,371 -90,076 0.15% 3,275,991
2010-11-23 2010-11-19 20.292 243,447 -2,678 0.24% 4,940,006
2010-11-05 2010-11-03 17.786 246,125 +243,447 0.25% 4,377,637
2010-10-27 2010-10-25 16.225 2,678 -2,434 0.00% 43,451
2010-10-19 2010-10-15 15.938 5,112 -2,435 0.01% 81,474
2010-10-18 2010-10-14 15.691 7,547 -2,434 0.01% 118,422
2010-10-05 2010-09-30 15.116 9,981 -7,791 0.01% 150,875
2010-09-07 2010-09-03 12.200 17,772 +2,435 0.02% 216,815
2010-09-06 2010-09-02 11.543 15,337 -3,408 0.02% 177,028
2010-08-17 2010-08-13 9.601 18,745 +298 0.02% 179,964
2010-05-17 2010-05-13 8.975 18,447 -239,567 0.02% 165,553
2009-12-30 2009-12-28 7.286 258,014 +2,290 0.29% 1,879,897
2009-12-18 2009-12-16 6.865 255,724 +118,721 0.29% 1,755,512
2009-12-17 2009-12-15 7.075 137,003 +52,712 0.15% 969,358
2009-12-16 2009-12-14 7.075 84,291 -116,821 0.09% 596,397
2009-12-15 2009-12-11 7.118 201,112 -125,844 0.23% 1,431,428
2009-12-11 2009-12-09 6.991 326,956 -11,872 0.37% 2,285,821
2009-12-10 2009-12-08 7.160 338,828 +296,801 0.38% 2,425,901
2009-12-09 2009-12-07 7.118 42,027 -12,347 0.05% 299,130
2009-12-08 2009-12-04 7.160 54,374 -250,262 0.06% 389,301
2009-12-07 2009-12-03 7.160 304,636 +251,212 0.34% 2,181,097
2009-12-04 2009-12-02 7.328 53,424 +35,141 0.06% 391,499
2009-12-03 2009-12-01 7.412 18,283 -180,455 0.02% 135,520
2009-12-02 2009-11-30 7.202 198,738 -172,857 0.22% 1,431,271
2009-12-01 2009-11-27 6.949 371,595 +213,222 0.42% 2,582,252
2009-11-30 2009-11-26 7.202 158,373 +140,090 0.18% 1,140,570
2009-11-26 2009-11-24 7.202 18,283 -245,846 0.02% 131,670
2009-11-16 2009-11-12 6.865 264,129 -14,721 0.30% 1,813,212
2009-11-13 2009-11-11 6.781 278,850 -2,375 0.32% 1,890,781
2009-11-12 2009-11-10 6.739 281,225 -18,995 0.32% 1,895,041
2009-11-11 2009-11-09 6.739 300,220 -34,571 0.35% 2,023,040
2009-10-22 2009-10-20 6.781 334,791 -36,091 0.39% 2,270,097
2009-08-31 2009-08-27 6.781 370,882 +33,716 0.43% 2,514,817
2009-08-20 2009-08-18 8.921 337,166 +211,322 0.43% 3,007,883
2009-08-19 2009-08-17 9.015 125,844 +111,014 0.16% 1,134,544
2009-08-18 2009-08-14 9.063 14,830 -19,067 0.02% 134,400
2009-08-17 2009-08-13 9.015 33,897 +19,067 0.05% 305,598
2009-08-14 2009-08-12 9.015 14,830 -14,830 0.02% 133,700
2009-08-13 2009-08-11 9.063 29,660 +14,830 0.04% 268,799
2009-08-12 2009-08-10 9.015 14,830 -57,202 0.02% 133,700
2009-08-11 2009-08-07 8.874 72,032 +57,202 0.10% 639,203
2009-08-05 2009-08-03 9.346 14,830 -21,610 0.02% 138,600
2009-07-28 2009-07-24 7.788 36,440 -12,711 0.05% 283,803
2009-07-09 2009-07-07 7.883 49,151 -40,253 0.07% 387,440
2009-07-08 2009-07-06 7.552 89,404 -21,186 0.13% 675,200
2009-07-07 2009-07-03 7.363 110,590 -10,593 0.16% 814,321
2009-06-05 2009-06-03 8.119 121,183 -21,185 0.18% 983,842
2009-02-13 2009-02-11 4.579 142,368 -10,593 0.21% 651,838
2008-12-30 2008-12-24 5.171 152,961 +12,607 0.22% 790,951
2008-09-18 2008-09-16 10.912 140,354 +4,874 0.21% 1,531,581
2008-08-13 2008-08-11 12.896 135,480 +100,803 0.21% 1,747,194
2008-07-17 2008-07-15 14.880 34,677 +2,420 0.05% 516,007
2008-07-16 2008-07-14 14.831 32,257 +18,144 0.05% 478,396
2008-04-30 2008-04-28 16.815 14,113 -14,112 0.02% 237,308
2008-04-29 2008-04-25 16.765 28,225 -2,016 0.04% 473,198
2008-04-28 2008-04-24 16.765 30,241 -2,016 0.05% 506,997
2008-04-25 2008-04-23 16.765 32,257 -8,065 0.05% 540,796
2008-04-23 2008-04-21 16.765 40,322 -20,160 0.06% 676,007
2008-04-22 2008-04-18 17.013 60,482 -16,129 0.09% 1,028,994
2008-04-21 2008-04-17 16.815 76,611 -41,934 0.12% 1,288,200
2008-04-18 2008-04-16 16.765 118,545 -24,193 0.18% 1,987,433
2008-04-16 2008-04-14 16.716 142,738 -4,032 0.22% 2,385,954
2008-04-15 2008-04-11 16.964 146,770 -8,065 0.23% 2,489,752
2008-04-14 2008-04-10 16.964 154,835 -8,064 0.24% 2,626,563
2008-04-10 2008-04-08 17.063 162,899 -6,048 0.25% 2,779,518
2008-04-09 2008-04-07 16.765 168,947 -30,645 0.26% 2,832,434
2008-04-08 2008-04-03 17.063 199,592 -16,128 0.31% 3,405,604
2008-04-07 2008-04-02 16.964 215,720 +187,495 0.33% 3,659,394
2008-04-02 2008-03-31 17.112 28,225 -4,032 0.04% 482,998
2008-04-01 2008-03-28 16.368 32,257 -16,129 0.05% 527,996
2008-03-31 2008-03-27 16.418 48,386 -24,193 0.07% 794,402
2008-03-26 2008-03-20 15.724 72,579 -2,016 0.11% 1,141,203
2008-03-25 2008-03-19 16.071 74,595 -50,402 0.12% 1,198,802
2008-03-20 2008-03-18 15.029 124,997 -50,402 0.19% 1,878,602
2008-01-04 2008-01-02 17.535 175,399 +1,749 0.27% 3,075,673
2007-11-21 2007-11-19 15.732 173,650 -16,367 0.27% 2,731,803
2007-11-19 2007-11-15 15.882 190,017 +14,371 0.30% 3,017,843
2007-11-16 2007-11-14 15.882 175,646 +1,996 0.28% 2,789,603
2007-09-17 2007-09-13 17.635 173,650 -39,919 0.27% 3,062,403
2007-09-12 2007-09-10 18.172 213,569 -14,315 0.34% 3,881,057
2007-09-11 2007-09-07 16.747 227,884 +196,452 0.36% 3,816,395
2007-08-29 2007-08-27 16.543 31,432 +1,964 0.06% 519,995
2007-08-24 2007-08-22 16.696 29,468 +786 0.05% 492,003
2007-08-23 2007-08-21 16.391 28,682 +1,179 0.05% 470,120
2007-08-21 2007-08-17 15.729 27,503 +13,751 0.05% 432,596
2007-07-25 2007-07-23 25.452 13,752 -14,537 0.03% 350,009
2007-07-10 2007-07-06 19.750 28,289 -58,936 0.05% 558,718
2007-07-09 2007-07-05 15.882 87,225 -9,822 0.16% 1,385,285
2007-07-06 2007-07-04 13.591 97,047 +4,715 0.18% 1,318,976
2007-07-05 2007-07-03 12.980 92,332 -9,823 0.17% 1,198,495
2007-06-27 2007-06-25 10.791 102,155 -19,645 0.19% 1,102,400
2007-06-26 2007-06-22 10.791 121,800 0.23% 1,314,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top