History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | -33,463 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 33,463 | +2,276 | 0.01% | 180,260 |
| 2023-09-29 | 2023-09-27 | 5.731 | 31,187 | +2,222 | 0.01% | 178,736 |
| 2022-12-29 | 2022-12-23 | 6.807 | 28,965 | +1,933 | 0.01% | 197,159 |
| 2022-12-15 | 2022-12-13 | 6.910 | 27,032 | -6,758 | 0.01% | 186,802 |
| 2022-09-29 | 2022-09-27 | 7.259 | 33,790 | +3,139 | 0.01% | 245,287 |
| 2022-07-07 | 2022-07-05 | 7.227 | 30,651 | +6,130 | 0.01% | 221,500 |
| 2022-06-23 | 2022-06-21 | 7.814 | 24,521 | +12,261 | 0.01% | 191,602 |
| 2022-06-22 | 2022-06-20 | 7.977 | 12,260 | -6,131 | 0.00% | 97,797 |
| 2022-06-21 | 2022-06-17 | 7.700 | 18,391 | +12,261 | 0.01% | 141,603 |
| 2022-06-17 | 2022-06-15 | 7.716 | 6,130 | -12,261 | 0.00% | 47,298 |
| 2022-06-01 | 2022-05-30 | 6.835 | 18,391 | -6,130 | 0.01% | 125,703 |
| 2022-05-27 | 2022-05-25 | 6.574 | 24,521 | +6,130 | 0.01% | 161,201 |
| 2022-05-18 | 2022-05-16 | 6.656 | 18,391 | -6,130 | 0.01% | 122,403 |
| 2022-05-17 | 2022-05-13 | 6.607 | 24,521 | +6,130 | 0.01% | 162,001 |
| 2022-05-03 | 2022-04-28 | 7.031 | 18,391 | +6,131 | 0.01% | 129,303 |
| 2022-04-25 | 2022-04-21 | 7.210 | 12,260 | -6,131 | 0.00% | 88,397 |
| 2022-03-10 | 2022-03-08 | 6.460 | 18,391 | +6,131 | 0.01% | 118,803 |
| 2022-02-14 | 2022-02-10 | 7.308 | 12,260 | +6,130 | 0.00% | 89,597 |
| 2022-02-11 | 2022-02-09 | 7.390 | 6,130 | -6,130 | 0.00% | 45,299 |
| 2022-01-25 | 2022-01-21 | 7.275 | 12,260 | +6,130 | 0.00% | 89,197 |
| 2022-01-14 | 2022-01-12 | 7.634 | 6,130 | -6,130 | 0.00% | 46,799 |
| 2022-01-13 | 2022-01-11 | 7.308 | 12,260 | +6,130 | 0.00% | 89,597 |
| 2022-01-10 | 2022-01-06 | 7.781 | 6,130 | +6,130 | 0.00% | 47,698 |
| 2020-12-17 | 2020-12-15 | 5.198 | 0 | -5,137 | ||
| 2020-12-16 | 2020-12-14 | 5.198 | 5,137 | -8,219 | 0.00% | 26,701 |
| 2020-12-10 | 2020-12-08 | 4.906 | 13,356 | +10,602 | 0.01% | 65,520 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,754 | -113,859 | 0.00% | 15,723 |
| 2020-11-30 | 2020-11-26 | 5.872 | 116,613 | +116,613 | 0.05% | 684,802 |
| 2020-11-25 | 2020-11-23 | 4.853 | 0 | -14,713 | ||
| 2020-11-23 | 2020-11-19 | 4.792 | 14,713 | +14,713 | 0.01% | 70,501 |
| 2020-11-17 | 2020-11-13 | 5.036 | 0 | -164,882 | ||
| 2020-11-13 | 2020-11-11 | 5.179 | 164,882 | -157,917 | 0.06% | 853,950 |
| 2020-10-22 | 2020-10-20 | 4.955 | 322,799 | +24,521 | 0.12% | 1,599,425 |
| 2020-10-15 | 2020-10-12 | 5.057 | 298,278 | -9,808 | 0.11% | 1,508,337 |
| 2020-09-23 | 2020-09-21 | 4.771 | 308,086 | -14,713 | 0.11% | 1,469,987 |
| 2020-09-16 | 2020-09-14 | 4.792 | 322,799 | -14,713 | 0.12% | 1,546,769 |
| 2020-09-01 | 2020-08-28 | 4.362 | 337,512 | +21,938 | 0.12% | 1,472,086 |
| 2020-07-22 | 2020-07-20 | 4.253 | 315,574 | -9,171 | 0.12% | 1,341,991 |
| 2020-07-17 | 2020-07-15 | 3.991 | 324,745 | +9,171 | 0.12% | 1,296,007 |
| 2020-07-13 | 2020-07-09 | 4.318 | 315,574 | +13,757 | 0.12% | 1,362,637 |
| 2020-07-09 | 2020-07-07 | 4.362 | 301,817 | -13,757 | 0.12% | 1,316,399 |
| 2020-02-20 | 2020-02-18 | 3.991 | 315,574 | +10,088 | 0.12% | 1,259,407 |
| 2020-02-19 | 2020-02-17 | 4.056 | 305,486 | -10,088 | 0.12% | 1,239,134 |
| 2020-02-18 | 2020-02-14 | 3.991 | 315,574 | +13,757 | 0.12% | 1,259,407 |
| 2020-01-22 | 2020-01-20 | 4.405 | 301,817 | -6,420 | 0.12% | 1,329,563 |
| 2020-01-08 | 2020-01-06 | 4.362 | 308,237 | +6,420 | 0.12% | 1,344,401 |
| 2020-01-07 | 2020-01-03 | 4.492 | 301,817 | +13,756 | 0.12% | 1,355,891 |
| 2020-01-03 | 2019-12-31 | 4.514 | 288,061 | -9,171 | 0.11% | 1,300,375 |
| 2019-12-11 | 2019-12-09 | 4.274 | 297,232 | +9,171 | 0.11% | 1,270,473 |
| 2019-12-09 | 2019-12-05 | 5.043 | 288,061 | -6,446 | 0.11% | 1,452,748 |
| 2019-10-23 | 2019-10-21 | 3.938 | 294,507 | -13,028 | 0.12% | 1,159,721 |
| 2019-09-23 | 2019-09-19 | 3.638 | 307,535 | +13,028 | 0.12% | 1,118,957 |
| 2019-09-16 | 2019-09-12 | 3.869 | 294,507 | -13,028 | 0.12% | 1,139,375 |
| 2019-09-12 | 2019-09-10 | 3.800 | 307,535 | +13,028 | 0.12% | 1,168,531 |
| 2019-09-02 | 2019-08-29 | 5.464 | 294,507 | +30,152 | 0.12% | 1,609,330 |
| 2019-08-22 | 2019-08-20 | 5.439 | 264,355 | -11,694 | 0.12% | 1,437,782 |
| 2019-08-09 | 2019-08-07 | 5.336 | 276,049 | +11,694 | 0.12% | 1,473,056 |
| 2019-07-18 | 2019-07-16 | 5.952 | 264,355 | -38,979 | 0.12% | 1,573,422 |
| 2019-03-25 | 2019-03-21 | 6.055 | 303,334 | +7,796 | 0.14% | 1,836,550 |
| 2019-03-18 | 2019-03-14 | 6.285 | 295,538 | -7,796 | 0.13% | 1,857,587 |
| 2019-03-12 | 2019-03-08 | 5.952 | 303,334 | +11,693 | 0.14% | 1,805,422 |
| 2019-03-11 | 2019-03-07 | 6.285 | 291,641 | -3,897 | 0.13% | 1,833,093 |
| 2019-03-08 | 2019-03-06 | 6.260 | 295,538 | +17,150 | 0.13% | 1,850,005 |
| 2019-03-06 | 2019-03-04 | 5.926 | 278,388 | +19,490 | 0.13% | 1,649,804 |
| 2019-03-01 | 2019-02-27 | 5.875 | 258,898 | +21,828 | 0.12% | 1,521,017 |
| 2019-02-28 | 2019-02-26 | 6.003 | 237,070 | -5,457 | 0.11% | 1,423,188 |
| 2019-02-27 | 2019-02-25 | 5.849 | 242,527 | -14,033 | 0.11% | 1,418,616 |
| 2019-02-19 | 2019-02-15 | 5.490 | 256,560 | +19,490 | 0.12% | 1,408,551 |
| 2018-12-07 | 2018-12-05 | 6.008 | 237,070 | +12,336 | 0.11% | 1,424,320 |
| 2018-08-31 | 2018-08-29 | 6.712 | 224,734 | +22,671 | 0.11% | 1,508,456 |
| 2017-12-07 | 2017-12-05 | 5.421 | 202,063 | +2,349 | 0.11% | 1,095,331 |
| 2017-08-21 | 2017-08-17 | 5.162 | 199,714 | +4,141 | 0.11% | 1,030,988 |
| 2016-12-08 | 2016-12-06 | 5.231 | 195,573 | +238 | 0.11% | 1,023,022 |
| 2016-08-26 | 2016-08-24 | 3.433 | 195,335 | +429 | 0.11% | 670,491 |
| 2015-12-07 | 2015-12-03 | 3.373 | 194,906 | +178 | 0.11% | 657,458 |
| 2015-08-17 | 2015-08-13 | 3.693 | 194,728 | +413 | 0.11% | 719,201 |
| 2014-12-08 | 2014-12-04 | 5.118 | 194,315 | +596 | 0.11% | 994,416 |
| 2014-08-15 | 2014-08-13 | 5.848 | 193,719 | +263 | 0.11% | 1,132,791 |
| 2013-12-09 | 2013-12-05 | 6.531 | 193,456 | +701 | 0.11% | 1,263,553 |
| 2013-10-10 | 2013-10-08 | 8.109 | 192,755 | -2,535 | 0.11% | 1,563,075 |
| 2013-08-15 | 2013-08-12 | 7.734 | 195,290 | +4,068 | 0.11% | 1,510,343 |
| 2013-05-28 | 2013-05-24 | 7.250 | 191,222 | -6,206 | 0.11% | 1,386,452 |
| 2013-05-21 | 2013-05-16 | 7.412 | 197,428 | +6,206 | 0.11% | 1,463,258 |
| 2013-01-08 | 2013-01-04 | 10.086 | 191,222 | -620 | 0.11% | 1,928,709 |
| 2012-12-07 | 2012-12-05 | 9.475 | 191,842 | +1,318 | 0.11% | 1,817,633 |
| 2012-11-21 | 2012-11-19 | 7.852 | 190,524 | -6,164 | 0.11% | 1,496,045 |
| 2012-08-16 | 2012-08-14 | 7.891 | 196,688 | +4,203 | 0.11% | 1,552,082 |
| 2012-05-28 | 2012-05-24 | 8.886 | 192,485 | +3,016 | 0.11% | 1,710,376 |
| 2011-12-07 | 2011-12-05 | 14.729 | 189,469 | +2,662 | 0.11% | 2,790,731 |
| 2011-10-31 | 2011-10-27 | 15.435 | 186,807 | -8,921 | 0.11% | 2,883,444 |
| 2011-10-27 | 2011-10-25 | 13.922 | 195,728 | +8,921 | 0.12% | 2,724,953 |
| 2011-08-23 | 2011-08-19 | 18.630 | 186,807 | +2,974 | 0.11% | 3,480,236 |
| 2011-08-08 | 2011-08-04 | 20.143 | 183,833 | +2,974 | 0.11% | 3,703,020 |
| 2011-08-02 | 2011-07-29 | 21.354 | 180,859 | +32,175 | 0.11% | 3,862,065 |
| 2011-07-26 | 2011-07-22 | 20.312 | 148,684 | -12,192 | 0.11% | 3,020,000 |
| 2011-07-21 | 2011-07-19 | 27.363 | 160,876 | +28,409 | 0.12% | 4,402,042 |
| 2011-06-23 | 2011-06-21 | 20.134 | 132,467 | -2,449 | 0.12% | 2,667,121 |
| 2011-06-22 | 2011-06-20 | 19.358 | 134,916 | +2,449 | 0.12% | 2,611,740 |
| 2011-06-20 | 2011-06-16 | 20.829 | 132,467 | -12,243 | 0.12% | 2,759,091 |
| 2011-06-10 | 2011-06-08 | 20.093 | 144,710 | -6,367 | 0.13% | 2,907,715 |
| 2011-06-09 | 2011-06-07 | 20.461 | 151,077 | +2,449 | 0.13% | 3,091,180 |
| 2011-06-07 | 2011-06-02 | 20.829 | 148,628 | -2,449 | 0.13% | 3,095,701 |
| 2011-06-02 | 2011-05-31 | 19.685 | 151,077 | +1,470 | 0.13% | 2,973,949 |
| 2011-06-01 | 2011-05-30 | 19.685 | 149,607 | +3,428 | 0.13% | 2,945,012 |
| 2011-05-31 | 2011-05-27 | 19.317 | 146,179 | -2,449 | 0.13% | 2,823,802 |
| 2011-05-30 | 2011-05-26 | 18.378 | 148,628 | -2,449 | 0.13% | 2,731,501 |
| 2011-05-25 | 2011-05-23 | 18.174 | 151,077 | +3,918 | 0.13% | 2,745,659 |
| 2011-05-24 | 2011-05-20 | 19.032 | 147,159 | +7,346 | 0.13% | 2,800,663 |
| 2011-05-23 | 2011-05-19 | 18.378 | 139,813 | -2,449 | 0.12% | 2,569,498 |
| 2011-05-20 | 2011-05-18 | 18.174 | 142,262 | +7,346 | 0.12% | 2,585,456 |
| 2011-05-19 | 2011-05-17 | 18.174 | 134,916 | +2,449 | 0.12% | 2,451,950 |
| 2011-04-19 | 2011-04-15 | 18.011 | 132,467 | -12,243 | 0.12% | 2,385,802 |
| 2011-04-08 | 2011-04-06 | 16.867 | 144,710 | -24,486 | 0.13% | 2,440,826 |
| 2011-04-07 | 2011-04-04 | 16.132 | 169,196 | -27,914 | 0.15% | 2,729,451 |
| 2010-12-03 | 2010-12-01 | 21.360 | 197,110 | +1,135 | 0.17% | 4,210,252 |
| 2010-11-11 | 2010-11-09 | 19.511 | 195,975 | -4,869 | 0.20% | 3,823,758 |
| 2010-10-19 | 2010-10-15 | 15.938 | 200,844 | -3,164 | 0.21% | 3,201,008 |
| 2010-10-18 | 2010-10-14 | 15.691 | 204,008 | -2,435 | 0.21% | 3,201,155 |
| 2010-09-28 | 2010-09-24 | 15.363 | 206,443 | -2,434 | 0.22% | 3,171,523 |
| 2010-09-27 | 2010-09-22 | 14.911 | 208,877 | -7,304 | 0.22% | 3,114,536 |
| 2010-09-22 | 2010-09-20 | 14.295 | 216,181 | +9,738 | 0.23% | 3,090,245 |
| 2010-09-21 | 2010-09-17 | 13.555 | 206,443 | -2,434 | 0.22% | 2,798,403 |
| 2010-09-09 | 2010-09-07 | 12.200 | 208,877 | -4,869 | 0.22% | 2,548,257 |
| 2010-08-24 | 2010-08-20 | 10.967 | 213,746 | +4,869 | 0.23% | 2,344,258 |
| 2010-08-17 | 2010-08-13 | 9.601 | 208,877 | +3,328 | 0.22% | 2,005,355 |
| 2009-12-30 | 2009-12-28 | 7.286 | 205,549 | +1,825 | 0.23% | 1,497,636 |
| 2009-08-31 | 2009-08-27 | 6.781 | 203,724 | +18,520 | 0.23% | 1,381,379 |
| 2009-08-19 | 2009-08-17 | 9.015 | 185,204 | +19,955 | 0.23% | 1,669,702 |
| 2009-07-30 | 2009-07-28 | 8.827 | 165,249 | -4,237 | 0.24% | 1,458,599 |
| 2009-07-23 | 2009-07-21 | 7.080 | 169,486 | +4,237 | 0.25% | 1,199,998 |
| 2009-03-26 | 2009-03-24 | 4.579 | 165,249 | -2,119 | 0.24% | 756,599 |
| 2009-02-26 | 2009-02-24 | 4.201 | 167,368 | +2,119 | 0.24% | 703,101 |
| 2008-12-30 | 2008-12-24 | 5.171 | 165,249 | +2,338 | 0.24% | 854,491 |
| 2008-12-17 | 2008-12-15 | 4.596 | 162,911 | -10,443 | 0.24% | 748,801 |
| 2008-12-09 | 2008-12-05 | 4.118 | 173,354 | +4,177 | 0.26% | 713,801 |
| 2008-12-08 | 2008-12-04 | 4.309 | 169,177 | +6,266 | 0.25% | 729,002 |
| 2008-10-21 | 2008-10-17 | 6.224 | 162,911 | -10,860 | 0.24% | 1,014,002 |
| 2008-10-17 | 2008-10-15 | 7.421 | 173,771 | -10,026 | 0.26% | 1,289,597 |
| 2008-09-18 | 2008-09-16 | 10.912 | 183,797 | +6,382 | 0.27% | 2,005,643 |
| 2008-08-14 | 2008-08-12 | 12.004 | 177,415 | +2,016 | 0.27% | 2,129,601 |
| 2008-07-17 | 2008-07-15 | 14.880 | 175,399 | -2,016 | 0.27% | 2,610,003 |
| 2008-06-20 | 2008-06-18 | 15.029 | 177,415 | +4,032 | 0.27% | 2,666,402 |
| 2008-06-17 | 2008-06-13 | 15.525 | 173,383 | +4,032 | 0.27% | 2,691,804 |
| 2008-06-04 | 2008-06-02 | 17.162 | 169,351 | -3,225 | 0.26% | 2,906,407 |
| 2008-05-23 | 2008-05-21 | 16.864 | 172,576 | +3,225 | 0.27% | 2,910,395 |
| 2008-05-20 | 2008-05-16 | 17.261 | 169,351 | -3,225 | 0.26% | 2,923,207 |
| 2008-04-10 | 2008-04-08 | 17.063 | 172,576 | +3,225 | 0.27% | 2,944,635 |
| 2008-02-27 | 2008-02-25 | 17.063 | 169,351 | -2,016 | 0.26% | 2,889,607 |
| 2008-02-12 | 2008-02-06 | 15.624 | 171,367 | -6,048 | 0.27% | 2,677,506 |
| 2008-02-01 | 2008-01-30 | 14.831 | 177,415 | +6,048 | 0.27% | 2,631,202 |
| 2008-01-31 | 2008-01-29 | 14.831 | 171,367 | -2,016 | 0.27% | 2,541,505 |
| 2008-01-30 | 2008-01-28 | 14.136 | 173,383 | +2,016 | 0.27% | 2,451,004 |
| 2008-01-28 | 2008-01-24 | 14.880 | 171,367 | -2,016 | 0.27% | 2,550,005 |
| 2008-01-24 | 2008-01-22 | 13.194 | 173,383 | +2,016 | 0.27% | 2,287,604 |
| 2008-01-22 | 2008-01-18 | 15.972 | 171,367 | -4,032 | 0.27% | 2,737,006 |
| 2008-01-21 | 2008-01-17 | 15.178 | 175,399 | +4,032 | 0.27% | 2,662,203 |
| 2008-01-18 | 2008-01-16 | 16.021 | 171,367 | +2,016 | 0.27% | 2,745,506 |
| 2008-01-17 | 2008-01-15 | 16.964 | 169,351 | -2,016 | 0.26% | 2,872,807 |
| 2008-01-15 | 2008-01-11 | 18.104 | 171,367 | +2,016 | 0.27% | 3,102,506 |
| 2008-01-14 | 2008-01-10 | 18.303 | 169,351 | -8,064 | 0.26% | 3,099,608 |
| 2008-01-11 | 2008-01-09 | 18.452 | 177,415 | -6,048 | 0.28% | 3,273,602 |
| 2008-01-10 | 2008-01-08 | 17.807 | 183,463 | +6,048 | 0.29% | 3,266,898 |
| 2008-01-07 | 2008-01-03 | 17.585 | 177,415 | +60,482 | 0.28% | 3,119,912 |
| 2008-01-04 | 2008-01-02 | 17.535 | 116,933 | +108,949 | 0.18% | 2,050,454 |
| 2007-12-27 | 2007-12-20 | 18.537 | 7,984 | -3,992 | 0.01% | 148,002 |
| 2007-12-19 | 2007-12-17 | 18.788 | 11,976 | -7,984 | 0.02% | 225,003 |
| 2007-12-18 | 2007-12-14 | 17.585 | 19,960 | +7,984 | 0.03% | 351,004 |
| 2007-12-17 | 2007-12-13 | 17.485 | 11,976 | +2,395 | 0.02% | 209,403 |
| 2007-12-14 | 2007-12-12 | 16.884 | 9,581 | +7,585 | 0.02% | 161,765 |
| 2007-12-13 | 2007-12-11 | 17.235 | 1,996 | -2,794 | 0.00% | 34,400 |
| 2007-12-12 | 2007-12-10 | 16.984 | 4,790 | +2,794 | 0.01% | 81,354 |
| 2007-10-18 | 2007-10-16 | 14.028 | 1,996 | -6,387 | 0.00% | 28,000 |
| 2007-10-17 | 2007-10-15 | 13.678 | 8,383 | +3,992 | 0.01% | 114,659 |
| 2007-10-09 | 2007-10-05 | 15.281 | 4,391 | -9,581 | 0.01% | 67,098 |
| 2007-09-19 | 2007-09-17 | 16.433 | 13,972 | +1,996 | 0.02% | 229,603 |
| 2007-09-12 | 2007-09-10 | 18.172 | 11,976 | -1,776 | 0.02% | 217,632 |
| 2007-08-29 | 2007-08-27 | 16.543 | 13,752 | +1,965 | 0.02% | 227,506 |
| 2007-08-14 | 2007-08-10 | 18.529 | 11,787 | +1,964 | 0.02% | 218,398 |
| 2007-08-13 | 2007-08-09 | 19.649 | 9,823 | -3,929 | 0.02% | 193,008 |
| 2007-08-03 | 2007-08-01 | 21.837 | 13,752 | +1,965 | 0.02% | 300,308 |
| 2007-07-25 | 2007-07-23 | 25.452 | 11,787 | -11,787 | 0.02% | 299,997 |
| 2007-07-24 | 2007-07-20 | 23.721 | 23,574 | +23,574 | 0.04% | 559,194 |
| 2007-07-23 | 2007-07-19 | 22.397 | 0 | -9,823 | ||
| 2007-07-13 | 2007-07-11 | 19.343 | 9,823 | +3,929 | 0.02% | 190,008 |
| 2007-07-11 | 2007-07-09 | 18.834 | 5,894 | +5,894 | 0.01% | 111,008 |
| 2007-07-09 | 2007-07-05 | 15.882 | 0 | -15,716 | ||
| 2007-07-06 | 2007-07-04 | 13.591 | 15,716 | +5,893 | 0.03% | 213,598 |
| 2007-06-26 | 2007-06-22 | 10.791 | 9,823 | 0.02% | 106,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy