History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 404 | +0 | 0.00% | 1,382 |
| 2025-10-13 | 2025-10-09 | 3.440 | 404 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 3.410 | 404 | +0 | 0.00% | 1,378 |
| 2025-10-09 | 2025-10-06 | 3.430 | 404 | +0 | 0.00% | 1,386 |
| 2025-10-08 | 2025-10-03 | 3.440 | 404 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 3.360 | 404 | +0 | 0.00% | 1,357 |
| 2025-10-03 | 2025-09-30 | 3.360 | 404 | +0 | 0.00% | 1,357 |
| 2025-10-02 | 2025-09-29 | 3.380 | 404 | +0 | 0.00% | 1,366 |
| 2025-09-30 | 2025-09-26 | 3.380 | 404 | +0 | 0.00% | 1,366 |
| 2025-09-29 | 2025-09-25 | 3.370 | 404 | +0 | 0.00% | 1,361 |
| 2025-09-26 | 2025-09-24 | 3.735 | 404 | +0 | 0.00% | 1,509 |
| 2025-09-25 | 2025-09-23 | 3.735 | 404 | +19 | 0.00% | 1,509 |
| 2025-09-24 | 2025-09-22 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-09-23 | 2025-09-19 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-09-22 | 2025-09-18 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-09-19 | 2025-09-17 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-09-18 | 2025-09-16 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-09-17 | 2025-09-15 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-09-16 | 2025-09-12 | 3.725 | 385 | +0 | 0.00% | 1,434 |
| 2025-09-15 | 2025-09-11 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-09-12 | 2025-09-10 | 3.704 | 385 | +0 | 0.00% | 1,426 |
| 2025-09-11 | 2025-09-09 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 3.704 | 385 | +0 | 0.00% | 1,426 |
| 2025-09-09 | 2025-09-05 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-09-05 | 2025-09-03 | 3.704 | 385 | +0 | 0.00% | 1,426 |
| 2025-09-04 | 2025-09-02 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-09-03 | 2025-09-01 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-09-02 | 2025-08-29 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-09-01 | 2025-08-28 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-08-29 | 2025-08-27 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-08-28 | 2025-08-26 | 3.662 | 385 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-08-26 | 2025-08-22 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-08-25 | 2025-08-21 | 3.620 | 385 | +0 | 0.00% | 1,394 |
| 2025-08-22 | 2025-08-20 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-08-21 | 2025-08-19 | 3.557 | 385 | +0 | 0.00% | 1,369 |
| 2025-08-20 | 2025-08-18 | 3.567 | 385 | +0 | 0.00% | 1,373 |
| 2025-08-19 | 2025-08-15 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-08-18 | 2025-08-14 | 3.567 | 385 | +0 | 0.00% | 1,373 |
| 2025-08-15 | 2025-08-13 | 3.567 | 385 | +0 | 0.00% | 1,373 |
| 2025-08-14 | 2025-08-12 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-08-13 | 2025-08-11 | 3.588 | 385 | +0 | 0.00% | 1,382 |
| 2025-08-12 | 2025-08-08 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-08-11 | 2025-08-07 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-08-08 | 2025-08-06 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-08-07 | 2025-08-05 | 3.557 | 385 | +0 | 0.00% | 1,369 |
| 2025-08-06 | 2025-08-04 | 3.536 | 385 | +0 | 0.00% | 1,361 |
| 2025-08-05 | 2025-08-01 | 3.536 | 385 | +0 | 0.00% | 1,361 |
| 2025-08-04 | 2025-07-31 | 3.557 | 385 | +0 | 0.00% | 1,369 |
| 2025-08-01 | 2025-07-30 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-31 | 2025-07-29 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-30 | 2025-07-28 | 3.588 | 385 | +0 | 0.00% | 1,382 |
| 2025-07-29 | 2025-07-25 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-28 | 2025-07-24 | 3.588 | 385 | +0 | 0.00% | 1,382 |
| 2025-07-25 | 2025-07-23 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-07-24 | 2025-07-22 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-07-23 | 2025-07-21 | 3.515 | 385 | +0 | 0.00% | 1,353 |
| 2025-07-22 | 2025-07-18 | 3.525 | 385 | +0 | 0.00% | 1,357 |
| 2025-07-21 | 2025-07-17 | 3.536 | 385 | +0 | 0.00% | 1,361 |
| 2025-07-18 | 2025-07-16 | 3.525 | 385 | +0 | 0.00% | 1,357 |
| 2025-07-17 | 2025-07-15 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-07-16 | 2025-07-14 | 3.557 | 385 | +0 | 0.00% | 1,369 |
| 2025-07-15 | 2025-07-11 | 3.567 | 385 | +0 | 0.00% | 1,373 |
| 2025-07-14 | 2025-07-10 | 3.536 | 385 | +0 | 0.00% | 1,361 |
| 2025-07-11 | 2025-07-09 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-07-10 | 2025-07-08 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-09 | 2025-07-07 | 3.536 | 385 | +0 | 0.00% | 1,361 |
| 2025-07-08 | 2025-07-04 | 3.546 | 385 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-04 | 2025-07-02 | 3.599 | 385 | +0 | 0.00% | 1,386 |
| 2025-07-03 | 2025-06-30 | 3.578 | 385 | +0 | 0.00% | 1,377 |
| 2025-07-02 | 2025-06-27 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-06-30 | 2025-06-26 | 3.620 | 385 | +0 | 0.00% | 1,394 |
| 2025-06-27 | 2025-06-25 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-06-26 | 2025-06-24 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-06-25 | 2025-06-23 | 3.599 | 385 | +0 | 0.00% | 1,386 |
| 2025-06-24 | 2025-06-20 | 3.609 | 385 | +0 | 0.00% | 1,390 |
| 2025-06-23 | 2025-06-19 | 3.882 | 385 | +0 | 0.00% | 1,495 |
| 2025-06-20 | 2025-06-18 | 3.945 | 385 | +0 | 0.00% | 1,519 |
| 2025-06-19 | 2025-06-17 | 3.977 | 385 | +0 | 0.00% | 1,531 |
| 2025-06-18 | 2025-06-16 | 3.987 | 385 | +0 | 0.00% | 1,535 |
| 2025-06-17 | 2025-06-13 | 3.935 | 385 | +0 | 0.00% | 1,515 |
| 2025-06-16 | 2025-06-12 | 3.882 | 385 | +0 | 0.00% | 1,495 |
| 2025-06-13 | 2025-06-11 | 3.851 | 385 | +0 | 0.00% | 1,482 |
| 2025-06-12 | 2025-06-10 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-06-11 | 2025-06-09 | 3.809 | 385 | +0 | 0.00% | 1,466 |
| 2025-06-10 | 2025-06-06 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-06-09 | 2025-06-05 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-06-06 | 2025-06-04 | 3.725 | 385 | +0 | 0.00% | 1,434 |
| 2025-06-05 | 2025-06-03 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-06-04 | 2025-06-02 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-06-03 | 2025-05-30 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-06-02 | 2025-05-29 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-05-30 | 2025-05-28 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-05-29 | 2025-05-27 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-05-27 | 2025-05-23 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-26 | 2025-05-22 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-23 | 2025-05-21 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-05-22 | 2025-05-20 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-21 | 2025-05-19 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-20 | 2025-05-16 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-05-19 | 2025-05-15 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-05-16 | 2025-05-14 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-05-15 | 2025-05-13 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-05-14 | 2025-05-12 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-05-13 | 2025-05-09 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-05-12 | 2025-05-08 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-05-09 | 2025-05-07 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-08 | 2025-05-06 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-05-06 | 2025-04-30 | 3.683 | 385 | +0 | 0.00% | 1,418 |
| 2025-05-02 | 2025-04-29 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-04-30 | 2025-04-28 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-04-29 | 2025-04-25 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-04-28 | 2025-04-24 | 3.683 | 385 | +0 | 0.00% | 1,418 |
| 2025-04-25 | 2025-04-23 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-04-24 | 2025-04-22 | 3.620 | 385 | +0 | 0.00% | 1,394 |
| 2025-04-23 | 2025-04-17 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-04-22 | 2025-04-16 | 3.620 | 385 | +0 | 0.00% | 1,394 |
| 2025-04-17 | 2025-04-15 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-04-16 | 2025-04-14 | 3.630 | 385 | +0 | 0.00% | 1,398 |
| 2025-04-15 | 2025-04-11 | 3.620 | 385 | +0 | 0.00% | 1,394 |
| 2025-04-14 | 2025-04-10 | 3.525 | 385 | +0 | 0.00% | 1,357 |
| 2025-04-11 | 2025-04-09 | 3.410 | 385 | +0 | 0.00% | 1,313 |
| 2025-04-10 | 2025-04-08 | 3.431 | 385 | +0 | 0.00% | 1,321 |
| 2025-04-09 | 2025-04-07 | 3.399 | 385 | +0 | 0.00% | 1,309 |
| 2025-04-08 | 2025-04-03 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-04-07 | 2025-04-02 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-04-03 | 2025-04-01 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-04-02 | 2025-03-31 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-04-01 | 2025-03-28 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-03-31 | 2025-03-27 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-03-28 | 2025-03-26 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-03-27 | 2025-03-25 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-03-26 | 2025-03-24 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-03-25 | 2025-03-21 | 3.725 | 385 | +0 | 0.00% | 1,434 |
| 2025-03-24 | 2025-03-20 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-03-21 | 2025-03-19 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-03-20 | 2025-03-18 | 3.704 | 385 | +0 | 0.00% | 1,426 |
| 2025-03-19 | 2025-03-17 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-03-18 | 2025-03-14 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-03-17 | 2025-03-13 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-03-14 | 2025-03-12 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-03-13 | 2025-03-11 | 3.662 | 385 | +0 | 0.00% | 1,410 |
| 2025-03-12 | 2025-03-10 | 3.683 | 385 | +0 | 0.00% | 1,418 |
| 2025-03-11 | 2025-03-07 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-03-10 | 2025-03-06 | 3.683 | 385 | +0 | 0.00% | 1,418 |
| 2025-03-07 | 2025-03-05 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-03-06 | 2025-03-04 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-03-05 | 2025-03-03 | 3.704 | 385 | +0 | 0.00% | 1,426 |
| 2025-03-04 | 2025-02-28 | 3.735 | 385 | +0 | 0.00% | 1,438 |
| 2025-03-03 | 2025-02-27 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-02-28 | 2025-02-26 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-02-27 | 2025-02-25 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-02-26 | 2025-02-24 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-02-25 | 2025-02-21 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-02-24 | 2025-02-20 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-02-21 | 2025-02-19 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-02-20 | 2025-02-18 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-02-19 | 2025-02-17 | 3.777 | 385 | +0 | 0.00% | 1,454 |
| 2025-02-18 | 2025-02-14 | 3.767 | 385 | +0 | 0.00% | 1,450 |
| 2025-02-17 | 2025-02-13 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-02-14 | 2025-02-12 | 3.809 | 385 | +0 | 0.00% | 1,466 |
| 2025-02-13 | 2025-02-11 | 3.851 | 385 | +0 | 0.00% | 1,482 |
| 2025-02-12 | 2025-02-10 | 3.861 | 385 | +0 | 0.00% | 1,487 |
| 2025-02-11 | 2025-02-07 | 3.809 | 385 | +0 | 0.00% | 1,466 |
| 2025-02-10 | 2025-02-06 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-02-07 | 2025-02-05 | 3.798 | 385 | +0 | 0.00% | 1,462 |
| 2025-02-06 | 2025-02-04 | 3.756 | 385 | +0 | 0.00% | 1,446 |
| 2025-02-05 | 2025-02-03 | 3.746 | 385 | +0 | 0.00% | 1,442 |
| 2025-02-04 | 2025-01-28 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-02-03 | 2025-01-24 | 3.693 | 385 | +0 | 0.00% | 1,422 |
| 2025-01-27 | 2025-01-23 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-01-24 | 2025-01-22 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-01-23 | 2025-01-21 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-01-22 | 2025-01-20 | 3.683 | 385 | +0 | 0.00% | 1,418 |
| 2025-01-21 | 2025-01-17 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-01-20 | 2025-01-16 | 3.662 | 385 | +0 | 0.00% | 1,410 |
| 2025-01-17 | 2025-01-15 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-01-16 | 2025-01-14 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-01-15 | 2025-01-13 | 3.641 | 385 | +0 | 0.00% | 1,402 |
| 2025-01-14 | 2025-01-10 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-01-13 | 2025-01-09 | 3.662 | 385 | +0 | 0.00% | 1,410 |
| 2025-01-10 | 2025-01-08 | 3.651 | 385 | +0 | 0.00% | 1,406 |
| 2025-01-09 | 2025-01-07 | 3.662 | 385 | +0 | 0.00% | 1,410 |
| 2025-01-08 | 2025-01-06 | 3.672 | 385 | +0 | 0.00% | 1,414 |
| 2025-01-07 | 2025-01-03 | 3.714 | 385 | +0 | 0.00% | 1,430 |
| 2025-01-06 | 2025-01-02 | 4.315 | 385 | +0 | 0.00% | 1,661 |
| 2025-01-03 | 2024-12-31 | 4.315 | 385 | +25 | 0.00% | 1,661 |
| 2025-01-02 | 2024-12-27 | 4.259 | 360 | +0 | 0.00% | 1,533 |
| 2024-12-30 | 2024-12-24 | 4.237 | 360 | +0 | 0.00% | 1,525 |
| 2024-12-27 | 2024-12-20 | 4.259 | 360 | +0 | 0.00% | 1,533 |
| 2024-12-23 | 2024-12-19 | 4.248 | 360 | +0 | 0.00% | 1,529 |
| 2024-12-20 | 2024-12-18 | 4.248 | 360 | +0 | 0.00% | 1,529 |
| 2024-12-19 | 2024-12-17 | 4.248 | 360 | +0 | 0.00% | 1,529 |
| 2024-12-18 | 2024-12-16 | 4.259 | 360 | +0 | 0.00% | 1,533 |
| 2024-12-17 | 2024-12-13 | 4.259 | 360 | +0 | 0.00% | 1,533 |
| 2024-12-16 | 2024-12-12 | 4.282 | 360 | +0 | 0.00% | 1,541 |
| 2024-12-13 | 2024-12-11 | 4.304 | 360 | +0 | 0.00% | 1,549 |
| 2024-12-12 | 2024-12-10 | 4.270 | 360 | +0 | 0.00% | 1,537 |
| 2024-12-11 | 2024-12-09 | 4.304 | 360 | +0 | 0.00% | 1,549 |
| 2024-12-10 | 2024-12-06 | 4.203 | 360 | +0 | 0.00% | 1,513 |
| 2024-12-09 | 2024-12-05 | 4.158 | 360 | +0 | 0.00% | 1,497 |
| 2024-12-06 | 2024-12-04 | 4.181 | 360 | +0 | 0.00% | 1,505 |
| 2024-12-05 | 2024-12-03 | 4.181 | 360 | +0 | 0.00% | 1,505 |
| 2024-12-04 | 2024-12-02 | 4.147 | 360 | +0 | 0.00% | 1,493 |
| 2024-12-03 | 2024-11-29 | 4.170 | 360 | +0 | 0.00% | 1,501 |
| 2024-12-02 | 2024-11-28 | 4.113 | 360 | +0 | 0.00% | 1,481 |
| 2024-11-29 | 2024-11-27 | 4.158 | 360 | +0 | 0.00% | 1,497 |
| 2024-11-28 | 2024-11-26 | 4.170 | 360 | +0 | 0.00% | 1,501 |
| 2024-11-27 | 2024-11-25 | 4.192 | 360 | +0 | 0.00% | 1,509 |
| 2024-11-26 | 2024-11-22 | 4.136 | 360 | +0 | 0.00% | 1,489 |
| 2024-11-25 | 2024-11-21 | 4.158 | 360 | +0 | 0.00% | 1,497 |
| 2024-11-22 | 2024-11-20 | 4.170 | 360 | +0 | 0.00% | 1,501 |
| 2024-11-21 | 2024-11-19 | 4.136 | 360 | +0 | 0.00% | 1,489 |
| 2024-11-20 | 2024-11-18 | 4.091 | 360 | +0 | 0.00% | 1,473 |
| 2024-11-19 | 2024-11-15 | 4.069 | 360 | +0 | 0.00% | 1,465 |
| 2024-11-18 | 2024-11-14 | 3.878 | 360 | +0 | 0.00% | 1,396 |
| 2024-11-15 | 2024-11-13 | 3.945 | 360 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 3.957 | 360 | +0 | 0.00% | 1,424 |
| 2024-11-13 | 2024-11-11 | 4.013 | 360 | +0 | 0.00% | 1,445 |
| 2024-11-12 | 2024-11-08 | 4.001 | 360 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 3.923 | 360 | +0 | 0.00% | 1,412 |
| 2024-11-08 | 2024-11-06 | 3.867 | 360 | +0 | 0.00% | 1,392 |
| 2024-11-07 | 2024-11-05 | 3.867 | 360 | +0 | 0.00% | 1,392 |
| 2024-11-06 | 2024-11-04 | 3.867 | 360 | +0 | 0.00% | 1,392 |
| 2024-11-05 | 2024-11-01 | 3.856 | 360 | +0 | 0.00% | 1,388 |
| 2024-11-04 | 2024-10-31 | 3.867 | 360 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 3.856 | 360 | +0 | 0.00% | 1,388 |
| 2024-10-31 | 2024-10-29 | 3.934 | 360 | +0 | 0.00% | 1,416 |
| 2024-10-30 | 2024-10-28 | 3.979 | 360 | +0 | 0.00% | 1,432 |
| 2024-10-29 | 2024-10-25 | 3.945 | 360 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 3.923 | 360 | +0 | 0.00% | 1,412 |
| 2024-10-25 | 2024-10-23 | 3.957 | 360 | +0 | 0.00% | 1,424 |
| 2024-10-24 | 2024-10-22 | 3.744 | 360 | +0 | 0.00% | 1,348 |
| 2024-10-23 | 2024-10-21 | 3.732 | 360 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 3.710 | 360 | +0 | 0.00% | 1,336 |
| 2024-10-21 | 2024-10-17 | 3.643 | 360 | +0 | 0.00% | 1,311 |
| 2024-10-18 | 2024-10-16 | 3.643 | 360 | +0 | 0.00% | 1,311 |
| 2024-10-17 | 2024-10-15 | 3.587 | 360 | +0 | 0.00% | 1,291 |
| 2024-10-16 | 2024-10-14 | 3.643 | 360 | +0 | 0.00% | 1,311 |
| 2024-10-15 | 2024-10-10 | 3.688 | 360 | +0 | 0.00% | 1,328 |
| 2024-10-14 | 2024-10-09 | 3.643 | 360 | +0 | 0.00% | 1,311 |
| 2024-10-10 | 2024-10-08 | 3.721 | 360 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 3.788 | 360 | +0 | 0.00% | 1,364 |
| 2024-10-08 | 2024-10-04 | 3.676 | 360 | +0 | 0.00% | 1,323 |
| 2024-10-07 | 2024-10-03 | 4.411 | 360 | +0 | 0.00% | 1,588 |
| 2024-10-04 | 2024-10-02 | 4.387 | 360 | +22 | 0.00% | 1,579 |
| 2024-10-03 | 2024-09-30 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-10-02 | 2024-09-27 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-09-30 | 2024-09-26 | 4.100 | 338 | +0 | 0.00% | 1,386 |
| 2024-09-27 | 2024-09-25 | 3.980 | 338 | +0 | 0.00% | 1,345 |
| 2024-09-26 | 2024-09-24 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-09-25 | 2024-09-23 | 3.885 | 338 | +0 | 0.00% | 1,313 |
| 2024-09-24 | 2024-09-20 | 3.897 | 338 | +0 | 0.00% | 1,317 |
| 2024-09-23 | 2024-09-19 | 3.873 | 338 | +0 | 0.00% | 1,309 |
| 2024-09-20 | 2024-09-17 | 3.849 | 338 | +0 | 0.00% | 1,301 |
| 2024-09-19 | 2024-09-16 | 3.837 | 338 | +0 | 0.00% | 1,297 |
| 2024-09-17 | 2024-09-13 | 3.849 | 338 | +0 | 0.00% | 1,301 |
| 2024-09-16 | 2024-09-12 | 3.837 | 338 | +0 | 0.00% | 1,297 |
| 2024-09-13 | 2024-09-11 | 3.873 | 338 | +0 | 0.00% | 1,309 |
| 2024-09-12 | 2024-09-10 | 3.861 | 338 | +0 | 0.00% | 1,305 |
| 2024-09-11 | 2024-09-09 | 3.861 | 338 | +0 | 0.00% | 1,305 |
| 2024-09-10 | 2024-09-05 | 3.921 | 338 | +0 | 0.00% | 1,325 |
| 2024-09-09 | 2024-09-04 | 3.933 | 338 | +0 | 0.00% | 1,329 |
| 2024-09-05 | 2024-09-03 | 3.969 | 338 | +0 | 0.00% | 1,341 |
| 2024-09-04 | 2024-09-02 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-09-03 | 2024-08-30 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-09-02 | 2024-08-29 | 3.921 | 338 | +0 | 0.00% | 1,325 |
| 2024-08-30 | 2024-08-28 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-08-29 | 2024-08-27 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-08-28 | 2024-08-26 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-08-27 | 2024-08-23 | 3.885 | 338 | +0 | 0.00% | 1,313 |
| 2024-08-26 | 2024-08-22 | 3.873 | 338 | +0 | 0.00% | 1,309 |
| 2024-08-23 | 2024-08-21 | 3.885 | 338 | +0 | 0.00% | 1,313 |
| 2024-08-22 | 2024-08-20 | 3.885 | 338 | +0 | 0.00% | 1,313 |
| 2024-08-21 | 2024-08-19 | 3.897 | 338 | +0 | 0.00% | 1,317 |
| 2024-08-20 | 2024-08-16 | 3.897 | 338 | +0 | 0.00% | 1,317 |
| 2024-08-19 | 2024-08-15 | 3.885 | 338 | +0 | 0.00% | 1,313 |
| 2024-08-16 | 2024-08-14 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-08-15 | 2024-08-13 | 3.909 | 338 | +0 | 0.00% | 1,321 |
| 2024-08-14 | 2024-08-12 | 3.957 | 338 | +0 | 0.00% | 1,337 |
| 2024-08-13 | 2024-08-09 | 3.980 | 338 | +0 | 0.00% | 1,345 |
| 2024-08-12 | 2024-08-08 | 3.945 | 338 | +0 | 0.00% | 1,333 |
| 2024-08-09 | 2024-08-07 | 3.945 | 338 | +0 | 0.00% | 1,333 |
| 2024-08-08 | 2024-08-06 | 3.945 | 338 | +0 | 0.00% | 1,333 |
| 2024-08-07 | 2024-08-05 | 3.945 | 338 | +0 | 0.00% | 1,333 |
| 2024-08-06 | 2024-08-02 | 3.969 | 338 | +0 | 0.00% | 1,341 |
| 2024-08-05 | 2024-08-01 | 3.969 | 338 | +0 | 0.00% | 1,341 |
| 2024-08-02 | 2024-07-31 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-08-01 | 2024-07-30 | 3.957 | 338 | +0 | 0.00% | 1,337 |
| 2024-07-31 | 2024-07-29 | 3.992 | 338 | +0 | 0.00% | 1,349 |
| 2024-07-30 | 2024-07-26 | 3.980 | 338 | +0 | 0.00% | 1,345 |
| 2024-07-29 | 2024-07-25 | 3.957 | 338 | +0 | 0.00% | 1,337 |
| 2024-07-26 | 2024-07-24 | 4.016 | 338 | +0 | 0.00% | 1,358 |
| 2024-07-25 | 2024-07-23 | 4.064 | 338 | +0 | 0.00% | 1,374 |
| 2024-07-24 | 2024-07-22 | 4.040 | 338 | +0 | 0.00% | 1,366 |
| 2024-07-23 | 2024-07-19 | 4.016 | 338 | +0 | 0.00% | 1,358 |
| 2024-07-22 | 2024-07-18 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-07-19 | 2024-07-17 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-07-18 | 2024-07-16 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-07-17 | 2024-07-15 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-07-16 | 2024-07-12 | 4.208 | 338 | +0 | 0.00% | 1,422 |
| 2024-07-15 | 2024-07-11 | 4.196 | 338 | +0 | 0.00% | 1,418 |
| 2024-07-12 | 2024-07-10 | 4.208 | 338 | +0 | 0.00% | 1,422 |
| 2024-07-11 | 2024-07-09 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-07-10 | 2024-07-08 | 4.196 | 338 | +0 | 0.00% | 1,418 |
| 2024-07-09 | 2024-07-05 | 4.208 | 338 | +0 | 0.00% | 1,422 |
| 2024-07-08 | 2024-07-04 | 4.196 | 338 | +0 | 0.00% | 1,418 |
| 2024-07-05 | 2024-07-03 | 4.232 | 338 | +0 | 0.00% | 1,430 |
| 2024-07-04 | 2024-07-02 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-07-03 | 2024-06-28 | 4.136 | 338 | +0 | 0.00% | 1,398 |
| 2024-07-02 | 2024-06-27 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-06-28 | 2024-06-26 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-06-27 | 2024-06-25 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-06-26 | 2024-06-24 | 4.040 | 338 | +0 | 0.00% | 1,366 |
| 2024-06-25 | 2024-06-21 | 4.040 | 338 | +0 | 0.00% | 1,366 |
| 2024-06-24 | 2024-06-20 | 4.064 | 338 | +0 | 0.00% | 1,374 |
| 2024-06-21 | 2024-06-19 | 4.100 | 338 | +0 | 0.00% | 1,386 |
| 2024-06-20 | 2024-06-18 | 3.992 | 338 | +0 | 0.00% | 1,349 |
| 2024-06-19 | 2024-06-17 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-06-18 | 2024-06-14 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-06-17 | 2024-06-13 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-06-14 | 2024-06-12 | 4.016 | 338 | +0 | 0.00% | 1,358 |
| 2024-06-13 | 2024-06-11 | 4.004 | 338 | +0 | 0.00% | 1,353 |
| 2024-06-12 | 2024-06-07 | 4.064 | 338 | +0 | 0.00% | 1,374 |
| 2024-06-11 | 2024-06-06 | 4.052 | 338 | +0 | 0.00% | 1,370 |
| 2024-06-07 | 2024-06-05 | 4.088 | 338 | +0 | 0.00% | 1,382 |
| 2024-06-06 | 2024-06-04 | 4.088 | 338 | +0 | 0.00% | 1,382 |
| 2024-06-05 | 2024-06-03 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-06-04 | 2024-05-31 | 4.076 | 338 | +0 | 0.00% | 1,378 |
| 2024-06-03 | 2024-05-30 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-05-31 | 2024-05-29 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-05-30 | 2024-05-28 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-05-29 | 2024-05-27 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-05-28 | 2024-05-24 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-05-27 | 2024-05-23 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-05-24 | 2024-05-22 | 4.136 | 338 | +0 | 0.00% | 1,398 |
| 2024-05-23 | 2024-05-21 | 4.112 | 338 | +0 | 0.00% | 1,390 |
| 2024-05-22 | 2024-05-20 | 4.148 | 338 | +0 | 0.00% | 1,402 |
| 2024-05-21 | 2024-05-17 | 4.172 | 338 | +0 | 0.00% | 1,410 |
| 2024-05-20 | 2024-05-16 | 4.220 | 338 | +0 | 0.00% | 1,426 |
| 2024-05-17 | 2024-05-14 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-05-16 | 2024-05-13 | 4.076 | 338 | +0 | 0.00% | 1,378 |
| 2024-05-14 | 2024-05-10 | 4.100 | 338 | +0 | 0.00% | 1,386 |
| 2024-05-13 | 2024-05-09 | 4.088 | 338 | +0 | 0.00% | 1,382 |
| 2024-05-10 | 2024-05-08 | 4.124 | 338 | +0 | 0.00% | 1,394 |
| 2024-05-09 | 2024-05-07 | 4.172 | 338 | +0 | 0.00% | 1,410 |
| 2024-05-08 | 2024-05-06 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-05-07 | 2024-05-03 | 4.232 | 338 | +0 | 0.00% | 1,430 |
| 2024-05-06 | 2024-05-02 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-05-03 | 2024-04-30 | 4.220 | 338 | +0 | 0.00% | 1,426 |
| 2024-05-02 | 2024-04-29 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-04-30 | 2024-04-26 | 4.196 | 338 | +0 | 0.00% | 1,418 |
| 2024-04-29 | 2024-04-25 | 4.220 | 338 | +0 | 0.00% | 1,426 |
| 2024-04-26 | 2024-04-24 | 4.172 | 338 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 4.184 | 338 | +0 | 0.00% | 1,414 |
| 2024-04-24 | 2024-04-22 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-04-23 | 2024-04-19 | 4.160 | 338 | +0 | 0.00% | 1,406 |
| 2024-04-22 | 2024-04-18 | 4.267 | 338 | +0 | 0.00% | 1,442 |
| 2024-04-19 | 2024-04-17 | 4.267 | 338 | +0 | 0.00% | 1,442 |
| 2024-04-18 | 2024-04-16 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-04-17 | 2024-04-15 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-04-16 | 2024-04-12 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-04-15 | 2024-04-11 | 4.315 | 338 | +0 | 0.00% | 1,459 |
| 2024-04-12 | 2024-04-10 | 4.327 | 338 | +0 | 0.00% | 1,463 |
| 2024-04-11 | 2024-04-09 | 4.315 | 338 | +0 | 0.00% | 1,459 |
| 2024-04-10 | 2024-04-08 | 4.267 | 338 | +0 | 0.00% | 1,442 |
| 2024-04-09 | 2024-04-05 | 4.327 | 338 | +0 | 0.00% | 1,463 |
| 2024-04-08 | 2024-04-03 | 4.351 | 338 | +0 | 0.00% | 1,471 |
| 2024-04-05 | 2024-04-02 | 4.327 | 338 | +0 | 0.00% | 1,463 |
| 2024-04-03 | 2024-03-28 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-04-02 | 2024-03-27 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-03-28 | 2024-03-26 | 4.279 | 338 | +0 | 0.00% | 1,446 |
| 2024-03-27 | 2024-03-25 | 4.303 | 338 | +0 | 0.00% | 1,454 |
| 2024-03-26 | 2024-03-22 | 4.303 | 338 | +0 | 0.00% | 1,454 |
| 2024-03-25 | 2024-03-21 | 4.363 | 338 | +0 | 0.00% | 1,475 |
| 2024-03-22 | 2024-03-20 | 4.339 | 338 | +0 | 0.00% | 1,467 |
| 2024-03-21 | 2024-03-19 | 4.447 | 338 | +0 | 0.00% | 1,503 |
| 2024-03-20 | 2024-03-18 | 4.447 | 338 | +0 | 0.00% | 1,503 |
| 2024-03-19 | 2024-03-15 | 4.506 | 338 | +0 | 0.00% | 1,523 |
| 2024-03-18 | 2024-03-14 | 4.506 | 338 | +0 | 0.00% | 1,523 |
| 2024-03-15 | 2024-03-13 | 4.494 | 338 | +0 | 0.00% | 1,519 |
| 2024-03-14 | 2024-03-12 | 4.459 | 338 | +0 | 0.00% | 1,507 |
| 2024-03-13 | 2024-03-11 | 4.459 | 338 | +0 | 0.00% | 1,507 |
| 2024-03-12 | 2024-03-08 | 4.483 | 338 | +0 | 0.00% | 1,515 |
| 2024-03-11 | 2024-03-07 | 4.483 | 338 | +0 | 0.00% | 1,515 |
| 2024-03-08 | 2024-03-06 | 4.459 | 338 | +0 | 0.00% | 1,507 |
| 2024-03-07 | 2024-03-05 | 4.459 | 338 | +0 | 0.00% | 1,507 |
| 2024-03-06 | 2024-03-04 | 4.494 | 338 | -18,405 | 0.00% | 1,519 |
| 2024-01-04 | 2024-01-02 | 5.387 | 18,743 | +1,275 | 0.00% | 100,966 |
| 2023-11-27 | 2023-11-23 | 5.207 | 17,468 | -143,271 | 0.00% | 90,961 |
| 2023-09-29 | 2023-09-27 | 5.731 | 160,739 | +11,454 | 0.04% | 921,210 |
| 2023-07-19 | 2023-07-14 | 6.325 | 149,285 | -38,641 | 0.04% | 944,215 |
| 2022-12-29 | 2022-12-23 | 6.807 | 187,926 | +12,542 | 0.05% | 1,279,176 |
| 2022-11-14 | 2022-11-10 | 5.268 | 175,384 | +4,055 | 0.05% | 923,901 |
| 2022-11-10 | 2022-11-08 | 5.312 | 171,329 | +35,141 | 0.05% | 910,146 |
| 2022-11-08 | 2022-11-04 | 5.209 | 136,188 | +51,360 | 0.04% | 709,361 |
| 2022-09-29 | 2022-09-27 | 7.259 | 84,828 | +7,880 | 0.03% | 615,779 |
| 2022-07-06 | 2022-07-04 | 7.341 | 76,948 | +7,356 | 0.03% | 564,853 |
| 2022-06-28 | 2022-06-24 | 7.536 | 69,592 | +6,130 | 0.02% | 524,478 |
| 2022-06-23 | 2022-06-21 | 7.814 | 63,462 | +61,302 | 0.02% | 495,878 |
| 2021-12-07 | 2021-12-03 | 9.458 | 2,160 | +149 | 0.00% | 20,430 |
| 2021-09-20 | 2021-09-16 | 7.553 | 2,011 | +201 | 0.00% | 15,190 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,810 | -771 | 0.00% | 11,698 |
| 2021-04-28 | 2021-04-26 | 5.937 | 2,581 | -15,259 | 0.00% | 15,325 |
| 2021-04-07 | 2021-03-31 | 5.120 | 17,840 | -54,451 | 0.01% | 91,338 |
| 2021-02-08 | 2021-02-04 | 5.120 | 72,291 | -114,800 | 0.03% | 370,118 |
| 2021-01-21 | 2021-01-19 | 4.964 | 187,091 | -17,465 | 0.07% | 928,738 |
| 2021-01-15 | 2021-01-13 | 4.964 | 204,556 | -3,083 | 0.08% | 1,015,436 |
| 2021-01-14 | 2021-01-12 | 5.061 | 207,639 | -56,505 | 0.08% | 1,050,951 |
| 2021-01-07 | 2021-01-05 | 5.120 | 264,144 | -277,392 | 0.11% | 1,352,374 |
| 2020-12-16 | 2020-12-14 | 5.198 | 541,536 | -154,107 | 0.22% | 2,814,743 |
| 2020-12-15 | 2020-12-11 | 4.906 | 695,643 | -46,232 | 0.28% | 3,412,614 |
| 2020-12-08 | 2020-12-04 | 5.709 | 741,875 | +33,595 | 0.30% | 4,235,594 |
| 2020-11-30 | 2020-11-26 | 5.872 | 708,280 | +708,280 | 0.30% | 4,159,326 |
| 2020-11-05 | 2020-11-03 | 4.894 | 0 | -1,001,452 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 1,001,452 | +244,846 | 0.36% | 4,367,914 |
| 2020-07-30 | 2020-07-28 | 4.274 | 756,606 | +11,005 | 0.29% | 3,233,998 |
| 2020-07-28 | 2020-07-24 | 4.253 | 745,601 | +13,756 | 0.29% | 3,170,699 |
| 2020-07-27 | 2020-07-23 | 4.253 | 731,845 | +45,855 | 0.28% | 3,112,201 |
| 2020-07-06 | 2020-07-02 | 4.296 | 685,990 | +97,213 | 0.26% | 2,947,121 |
| 2020-07-03 | 2020-06-30 | 4.296 | 588,777 | +18,342 | 0.23% | 2,529,478 |
| 2020-06-29 | 2020-06-24 | 4.362 | 570,435 | +113,720 | 0.22% | 2,487,998 |
| 2020-06-26 | 2020-06-23 | 4.362 | 456,715 | +22,927 | 0.17% | 1,991,999 |
| 2020-01-20 | 2020-01-16 | 4.318 | 433,788 | +11,923 | 0.17% | 1,873,081 |
| 2020-01-15 | 2020-01-13 | 4.340 | 421,865 | +917 | 0.16% | 1,830,798 |
| 2020-01-10 | 2020-01-08 | 4.340 | 420,948 | +70,616 | 0.16% | 1,826,819 |
| 2019-12-27 | 2019-12-20 | 4.383 | 350,332 | +79,788 | 0.13% | 1,535,641 |
| 2019-12-09 | 2019-12-05 | 5.043 | 270,544 | +14,337 | 0.10% | 1,364,407 |
| 2019-09-20 | 2019-09-18 | 3.777 | 256,207 | +26,055 | 0.10% | 967,602 |
| 2019-09-02 | 2019-08-29 | 5.464 | 230,152 | +23,564 | 0.09% | 1,257,663 |
| 2019-08-28 | 2019-08-26 | 5.439 | 206,588 | +11,693 | 0.09% | 1,123,597 |
| 2019-08-27 | 2019-08-23 | 5.516 | 194,895 | +7,796 | 0.09% | 1,075,001 |
| 2019-08-26 | 2019-08-22 | 5.541 | 187,099 | +35,861 | 0.08% | 1,036,800 |
| 2019-08-23 | 2019-08-21 | 5.490 | 151,238 | +71,721 | 0.07% | 830,318 |
| 2019-04-17 | 2019-04-15 | 6.080 | 79,517 | +39,758 | 0.04% | 483,480 |
| 2019-04-12 | 2019-04-10 | 6.055 | 39,759 | +39,759 | 0.02% | 240,723 |
| 2013-03-12 | 2013-03-08 | 9.216 | 0 | -1,862 | ||
| 2012-12-07 | 2012-12-05 | 9.475 | 1,862 | +13 | 0.00% | 17,642 |
| 2012-10-05 | 2012-10-03 | 8.079 | 1,849 | -12,328 | 0.00% | 14,939 |
| 2012-10-04 | 2012-09-28 | 8.371 | 14,177 | +12,328 | 0.01% | 118,682 |
| 2012-08-16 | 2012-08-14 | 7.891 | 1,849 | +39 | 0.00% | 14,591 |
| 2012-05-16 | 2012-05-14 | 8.819 | 1,810 | +1,810 | 0.00% | 15,963 |
| 2011-12-20 | 2011-12-16 | 12.036 | 0 | -3,016 | ||
| 2011-12-19 | 2011-12-15 | 11.638 | 3,016 | +3,016 | 0.00% | 35,099 |
| 2011-12-12 | 2011-12-08 | 13.760 | 0 | -6,032 | ||
| 2011-12-07 | 2011-12-05 | 14.729 | 6,032 | +6,032 | 0.00% | 88,847 |
| 2011-12-05 | 2011-12-01 | 14.763 | 0 | -3,568 | ||
| 2011-12-02 | 2011-11-30 | 13.956 | 3,568 | +594 | 0.00% | 49,794 |
| 2011-12-01 | 2011-11-29 | 14.460 | 2,974 | +2,974 | 0.00% | 43,005 |
| 2011-11-30 | 2011-11-28 | 13.922 | 0 | -5,947 | ||
| 2011-11-29 | 2011-11-25 | 13.586 | 5,947 | +5,947 | 0.00% | 80,795 |
| 2011-11-23 | 2011-11-21 | 15.099 | 0 | -8,921 | ||
| 2011-11-22 | 2011-11-18 | 14.796 | 8,921 | +8,921 | 0.01% | 131,999 |
| 2011-11-16 | 2011-11-14 | 15.435 | 0 | -2,974 | ||
| 2011-11-15 | 2011-11-11 | 14.258 | 2,974 | +2,974 | 0.00% | 42,405 |
| 2011-11-10 | 2011-11-08 | 15.906 | 0 | -2,974 | ||
| 2011-11-09 | 2011-11-07 | 15.805 | 2,974 | +2,974 | 0.00% | 47,005 |
| 2011-11-01 | 2011-10-28 | 15.570 | 0 | -2,974 | ||
| 2011-10-31 | 2011-10-27 | 15.435 | 2,974 | +2,974 | 0.00% | 45,905 |
| 2011-10-14 | 2011-10-12 | 14.023 | 0 | -5,947 | ||
| 2011-10-13 | 2011-10-11 | 13.754 | 5,947 | +5,947 | 0.00% | 81,795 |
| 2011-10-07 | 2011-10-04 | 11.266 | 0 | -2,974 | ||
| 2011-10-06 | 2011-10-03 | 11.232 | 2,974 | +2,974 | 0.00% | 33,404 |
| 2011-10-03 | 2011-09-28 | 13.788 | 0 | -5,947 | ||
| 2011-09-30 | 2011-09-27 | 13.283 | 5,947 | +5,947 | 0.00% | 78,995 |
| 2011-09-08 | 2011-09-06 | 16.814 | 0 | -5,947 | ||
| 2011-09-07 | 2011-09-05 | 16.680 | 5,947 | +5,947 | 0.00% | 99,194 |
| 2011-08-24 | 2011-08-22 | 16.276 | 0 | -2,974 | ||
| 2011-08-23 | 2011-08-19 | 18.630 | 2,974 | +2,974 | 0.00% | 55,406 |
| 2011-08-04 | 2011-08-02 | 22.296 | 0 | -2,974 | ||
| 2011-08-01 | 2011-07-28 | 21.320 | 2,974 | +2,974 | 0.00% | 63,407 |
| 2011-06-20 | 2011-06-16 | 20.829 | 0 | -7,346 | ||
| 2011-06-17 | 2011-06-15 | 19.522 | 7,346 | +4,897 | 0.01% | 143,406 |
| 2011-06-01 | 2011-05-30 | 19.685 | 2,449 | -4,897 | 0.00% | 48,209 |
| 2011-05-31 | 2011-05-27 | 19.317 | 7,346 | +4,897 | 0.01% | 141,906 |
| 2011-05-06 | 2011-05-04 | 16.418 | 2,449 | +2,449 | 0.00% | 40,207 |
| 2011-04-19 | 2011-04-15 | 18.011 | 0 | -4,407 | ||
| 2011-04-08 | 2011-04-06 | 16.867 | 4,407 | -490 | 0.00% | 74,333 |
| 2011-04-07 | 2011-04-04 | 16.132 | 4,897 | +4,897 | 0.00% | 78,998 |
| 2010-11-23 | 2010-11-19 | 20.292 | 0 | -14,607 | ||
| 2010-11-15 | 2010-11-11 | 19.060 | 14,607 | +9,738 | 0.02% | 278,404 |
| 2010-11-11 | 2010-11-09 | 19.511 | 4,869 | +4,869 | 0.01% | 95,001 |
| 2010-11-10 | 2010-11-08 | 18.485 | 0 | -7,303 | ||
| 2010-11-08 | 2010-11-04 | 17.827 | 7,303 | +4,869 | 0.01% | 130,193 |
| 2010-11-05 | 2010-11-03 | 17.786 | 2,434 | -4,869 | 0.00% | 43,292 |
| 2010-11-03 | 2010-11-01 | 17.211 | 7,303 | -4,382 | 0.01% | 125,693 |
| 2010-11-02 | 2010-10-29 | 16.472 | 11,685 | +7,303 | 0.01% | 192,473 |
| 2010-10-29 | 2010-10-27 | 16.924 | 4,382 | +4,382 | 0.00% | 74,159 |
| 2010-07-15 | 2010-07-13 | 8.599 | 0 | -1,917 | ||
| 2010-07-13 | 2010-07-09 | 8.474 | 1,917 | +1,917 | 0.00% | 16,244 |
| 2007-11-19 | 2007-11-15 | 15.882 | 0 | -1,996 | ||
| 2007-10-25 | 2007-10-23 | 15.431 | 1,996 | +1,996 | 0.00% | 30,800 |
| 2007-08-02 | 2007-07-31 | 23.924 | 0 | -1,965 | ||
| 2007-07-30 | 2007-07-26 | 24.179 | 1,965 | -1,964 | 0.00% | 47,512 |
| 2007-07-24 | 2007-07-20 | 23.721 | 3,929 | +1,964 | 0.01% | 93,199 |
| 2007-07-23 | 2007-07-19 | 22.397 | 1,965 | +1,965 | 0.00% | 44,011 |
| 2007-07-20 | 2007-07-18 | 19.089 | 0 | -393 | ||
| 2007-07-11 | 2007-07-09 | 18.834 | 393 | +393 | 0.00% | 7,402 |
| 2007-07-10 | 2007-07-06 | 19.750 | 0 | -13,752 | ||
| 2007-07-09 | 2007-07-05 | 15.882 | 13,752 | -1,964 | 0.03% | 218,406 |
| 2007-07-04 | 2007-06-29 | 11.860 | 15,716 | +3,929 | 0.03% | 186,398 |
| 2007-06-29 | 2007-06-27 | 11.759 | 11,787 | +3,929 | 0.02% | 138,599 |
| 2007-06-28 | 2007-06-26 | 11.199 | 7,858 | +1,964 | 0.01% | 87,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 5,894 | 0.01% | 63,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy