History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 -2,826,452
2024-11-15 2024-11-13 3.945 2,826,452 -1,784 0.65% 11,151,322
2024-11-14 2024-11-12 3.957 2,828,236 -947,507 0.65% 11,190,061
2024-11-13 2024-11-11 4.013 3,775,743 -35,688 0.87% 15,150,520
2024-11-12 2024-11-08 4.001 3,811,431 +69,591 0.88% 15,251,001
2024-11-11 2024-11-07 3.923 3,741,840 +12,491 0.86% 14,678,962
2024-11-08 2024-11-06 3.867 3,729,349 -3,569 0.86% 14,420,961
2024-11-07 2024-11-05 3.867 3,732,918 +33,903 0.86% 14,434,762
2024-11-06 2024-11-04 3.867 3,699,015 -23,197 0.85% 14,303,663
2024-11-05 2024-11-01 3.856 3,722,212 -5,353 0.86% 14,351,643
2024-11-04 2024-10-31 3.867 3,727,565 +3,569 0.86% 14,414,063
2024-11-01 2024-10-30 3.856 3,723,996 -128,476 0.86% 14,358,522
2024-10-31 2024-10-29 3.934 3,852,472 -55,315 0.89% 15,156,143
2024-10-30 2024-10-28 3.979 3,907,787 +14,275 0.90% 15,548,959
2024-10-29 2024-10-25 3.945 3,893,512 -108,848 0.90% 15,361,240
2024-10-28 2024-10-24 3.923 4,002,360 -16,059 0.92% 15,700,963
2024-10-25 2024-10-23 3.957 4,018,419 +299,776 0.92% 15,899,081
2024-10-24 2024-10-22 3.744 3,718,643 -37,472 0.86% 13,921,084
2024-10-23 2024-10-21 3.732 3,756,115 +5,353 0.86% 14,019,264
2024-10-22 2024-10-18 3.710 3,750,762 +108,848 0.86% 13,915,204
2024-10-18 2024-10-16 3.643 3,641,914 -3,569 0.84% 13,266,462
2024-10-17 2024-10-15 3.587 3,645,483 +16,059 0.84% 13,075,164
2024-10-16 2024-10-14 3.643 3,629,424 -7,137 0.83% 13,220,965
2024-10-15 2024-10-10 3.688 3,636,561 +14,281 0.84% 13,410,003
2024-10-14 2024-10-09 3.643 3,622,280 -51,749 0.83% 13,194,941
2024-10-10 2024-10-08 3.721 3,674,029 +569,220 0.84% 13,671,707
2024-10-09 2024-10-07 3.788 3,104,809 +148,104 0.71% 11,762,339
2024-10-08 2024-10-04 3.676 2,956,705 +7,137 0.68% 10,869,859
2024-10-07 2024-10-03 4.411 2,949,568 +164,163 0.68% 13,009,995
2024-10-04 2024-10-02 4.387 2,785,405 +422,911 0.64% 12,219,312
2024-10-03 2024-09-30 4.279 2,362,494 +60,234 0.58% 10,109,882
2024-10-02 2024-09-27 4.160 2,302,260 +48,522 0.56% 9,576,922
2024-09-30 2024-09-26 4.100 2,253,738 -6,693 0.55% 9,240,381
2024-09-27 2024-09-25 3.980 2,260,431 +46,849 0.55% 8,997,624
2024-09-26 2024-09-24 3.909 2,213,582 +15,058 0.54% 8,652,383
2024-09-25 2024-09-23 3.885 2,198,524 +5,020 0.54% 8,540,965
2024-09-24 2024-09-20 3.897 2,193,504 +3,346 0.54% 8,547,683
2024-09-20 2024-09-17 3.849 2,190,158 -5,020 0.54% 8,429,924
2024-09-19 2024-09-16 3.837 2,195,178 -5,019 0.54% 8,423,006
2024-09-17 2024-09-13 3.849 2,200,197 -5,020 0.54% 8,468,564
2024-09-11 2024-09-09 3.861 2,205,217 -5,019 0.54% 8,514,246
2024-09-09 2024-09-04 3.933 2,210,236 -36,810 0.54% 8,692,144
2024-09-04 2024-09-02 4.004 2,247,046 +15,059 0.55% 8,998,065
2024-09-03 2024-08-30 4.004 2,231,987 +16,731 0.55% 8,937,763
2024-09-02 2024-08-29 3.921 2,215,256 +1,674 0.54% 8,685,406
2024-08-30 2024-08-28 3.909 2,213,582 -3,347 0.54% 8,652,383
2024-08-28 2024-08-26 3.909 2,216,929 -5,019 0.54% 8,665,465
2024-08-23 2024-08-21 3.885 2,221,948 -3,346 0.54% 8,631,964
2024-08-22 2024-08-20 3.885 2,225,294 -5,020 0.55% 8,644,962
2024-08-21 2024-08-19 3.897 2,230,314 -5,019 0.55% 8,691,124
2024-08-20 2024-08-16 3.897 2,235,333 -1,674 0.55% 8,710,682
2024-08-19 2024-08-15 3.885 2,237,007 -3,346 0.55% 8,690,466
2024-08-16 2024-08-14 3.909 2,240,353 -5,019 0.55% 8,757,024
2024-08-15 2024-08-13 3.909 2,245,372 -8,366 0.55% 8,776,642
2024-08-14 2024-08-12 3.957 2,253,738 -5,020 0.55% 8,917,103
2024-08-13 2024-08-09 3.980 2,258,758 -1,673 0.55% 8,990,965
2024-08-12 2024-08-08 3.945 2,260,431 -300,597 0.55% 8,916,564
2024-08-09 2024-08-07 3.945 2,561,028 -5,019 0.63% 10,102,308
2024-08-08 2024-08-06 3.945 2,566,047 -5,019 0.63% 10,122,106
2024-08-07 2024-08-05 3.945 2,571,066 -18,405 0.63% 10,141,905
2024-08-02 2024-07-31 4.004 2,589,471 +5,019 0.64% 10,369,271
2024-07-31 2024-07-29 3.992 2,584,452 -3,346 0.63% 10,318,280
2024-07-30 2024-07-26 3.980 2,587,798 -3,346 0.63% 10,300,705
2024-07-29 2024-07-25 3.957 2,591,144 -5,020 0.64% 10,252,078
2024-07-26 2024-07-24 4.016 2,596,164 -1,673 0.64% 10,427,105
2024-07-25 2024-07-23 4.064 2,597,837 -3,346 0.64% 10,558,037
2024-07-24 2024-07-22 4.040 2,601,183 -6,693 0.64% 10,509,449
2024-07-23 2024-07-19 4.016 2,607,876 -18,405 0.64% 10,474,145
2024-07-22 2024-07-18 4.112 2,626,281 -210,626 0.64% 10,799,210
2024-07-19 2024-07-17 4.124 2,836,907 -35,136 0.70% 11,699,210
2024-07-18 2024-07-16 4.124 2,872,043 -75,292 0.70% 11,844,109
2024-07-17 2024-07-15 4.160 2,947,335 -182,375 0.72% 12,260,300
2024-07-15 2024-07-11 4.196 3,129,710 -5,019 0.77% 13,131,174
2024-07-12 2024-07-10 4.208 3,134,729 -10,039 0.77% 13,189,703
2024-07-11 2024-07-09 4.184 3,144,768 -10,039 0.77% 13,156,762
2024-07-10 2024-07-08 4.196 3,154,807 +30,117 0.77% 13,236,473
2024-07-09 2024-07-05 4.208 3,124,690 -16,732 0.77% 13,147,463
2024-07-08 2024-07-04 4.196 3,141,422 -6,693 0.77% 13,180,314
2024-07-05 2024-07-03 4.232 3,148,115 +25,098 0.77% 13,321,288
2024-07-04 2024-07-02 4.124 3,123,017 -8,366 0.77% 12,879,108
2024-07-03 2024-06-28 4.136 3,131,383 -5,019 0.77% 12,951,040
2024-07-02 2024-06-27 4.124 3,136,402 -5,020 0.77% 12,934,307
2024-06-28 2024-06-26 4.112 3,141,422 +267,706 0.77% 12,917,459
2024-06-27 2024-06-25 4.124 2,873,716 -6,693 0.70% 11,851,008
2024-06-26 2024-06-24 4.040 2,880,409 -5,019 0.71% 11,637,594
2024-06-25 2024-06-21 4.040 2,885,428 -16,732 0.71% 11,657,872
2024-06-24 2024-06-20 4.064 2,902,160 -6,693 0.71% 11,794,855
2024-06-21 2024-06-19 4.100 2,908,853 +6,693 0.71% 11,926,369
2024-06-20 2024-06-18 3.992 2,902,160 -8,366 0.71% 11,586,711
2024-06-19 2024-06-17 4.004 2,910,526 -6,692 0.71% 11,654,902
2024-06-18 2024-06-14 4.004 2,917,218 -6,693 0.72% 11,681,700
2024-06-17 2024-06-13 4.004 2,923,911 -6,693 0.72% 11,708,501
2024-06-14 2024-06-12 4.016 2,930,604 -6,692 0.72% 11,770,334
2024-06-13 2024-06-11 4.004 2,937,296 -31,790 0.72% 11,762,100
2024-06-12 2024-06-07 4.064 2,969,086 -6,693 0.73% 12,066,854
2024-06-11 2024-06-06 4.052 2,975,779 -58,561 0.73% 12,058,484
2024-06-07 2024-06-05 4.088 3,034,340 -10,039 0.74% 12,404,598
2024-06-06 2024-06-04 4.088 3,044,379 -1,673 0.75% 12,445,638
2024-06-05 2024-06-03 4.112 3,046,052 -3,346 0.75% 12,525,299
2024-06-04 2024-05-31 4.076 3,049,398 -6,693 0.75% 12,429,706
2024-06-03 2024-05-30 4.112 3,056,091 -50,194 0.75% 12,566,579
2024-05-31 2024-05-29 4.112 3,106,285 -53,542 0.76% 12,772,976
2024-05-30 2024-05-28 4.124 3,159,827 -1,673 0.78% 13,030,910
2024-05-29 2024-05-27 4.124 3,161,500 -18,405 0.78% 13,037,810
2024-05-28 2024-05-24 4.112 3,179,905 -26,770 0.78% 13,075,700
2024-05-27 2024-05-23 4.124 3,206,675 -35,137 0.79% 13,224,108
2024-05-24 2024-05-22 4.136 3,241,812 -26,770 0.80% 13,407,762
2024-05-23 2024-05-21 4.112 3,268,582 -16,732 0.80% 13,440,338
2024-05-21 2024-05-17 4.172 3,285,314 +26,771 0.81% 13,705,493
2024-05-20 2024-05-16 4.220 3,258,543 -16,732 0.80% 13,749,614
2024-05-17 2024-05-14 4.184 3,275,275 +1,673 0.80% 13,702,764
2024-05-16 2024-05-13 4.076 3,273,602 +45,176 0.80% 13,343,588
2024-05-14 2024-05-10 4.100 3,228,426 +25,097 0.79% 13,236,626
2024-05-13 2024-05-09 4.088 3,203,329 +1,673 0.79% 13,095,437
2024-05-10 2024-05-08 4.124 3,201,656 +4,814 0.79% 13,203,410
2024-05-09 2024-05-07 4.172 3,196,842 +1,673 0.78% 13,336,410
2024-05-07 2024-05-03 4.232 3,195,169 +13,385 0.78% 13,520,397
2024-05-06 2024-05-02 4.184 3,181,784 +1,674 0.78% 13,311,625
2024-04-30 2024-04-26 4.196 3,180,110 +5,019 0.78% 13,342,635
2024-04-26 2024-04-24 4.172 3,175,091 +15,059 0.78% 13,245,671
2024-04-25 2024-04-23 4.184 3,160,032 +3,346 0.78% 13,220,622
2024-04-24 2024-04-22 4.160 3,156,686 -28,705 0.77% 13,131,157
2024-04-23 2024-04-19 4.160 3,185,391 -28,444 0.78% 13,250,563
2024-04-22 2024-04-18 4.267 3,213,835 -11,712 0.79% 13,714,632
2024-04-19 2024-04-17 4.267 3,225,547 -85,331 0.79% 13,764,611
2024-04-18 2024-04-16 4.279 3,310,878 -60,234 0.81% 14,168,327
2024-04-17 2024-04-15 4.279 3,371,112 -6,692 0.83% 14,426,087
2024-04-16 2024-04-12 4.279 3,377,804 +10,039 0.83% 14,454,725
2024-04-12 2024-04-10 4.327 3,367,765 -5,020 0.83% 14,572,790
2024-04-11 2024-04-09 4.315 3,372,785 +33,463 0.83% 14,554,196
2024-04-10 2024-04-08 4.267 3,339,322 +3,347 0.82% 14,250,131
2024-04-08 2024-04-03 4.351 3,335,975 -6,693 0.82% 14,514,983
2024-04-05 2024-04-02 4.327 3,342,668 -5,019 0.82% 14,464,192
2024-04-03 2024-03-28 4.279 3,347,687 -3,347 0.82% 14,325,844
2024-04-02 2024-03-27 4.279 3,351,034 -15,058 0.82% 14,340,167
2024-03-28 2024-03-26 4.279 3,366,092 -13,385 0.83% 14,404,605
2024-03-27 2024-03-25 4.303 3,379,477 -18,405 0.83% 14,542,677
2024-03-26 2024-03-22 4.303 3,397,882 -28,444 0.83% 14,621,878
2024-03-25 2024-03-21 4.363 3,426,326 +6,693 0.84% 14,949,060
2024-03-22 2024-03-20 4.339 3,419,633 -18,405 0.84% 14,838,106
2024-03-21 2024-03-19 4.447 3,438,038 -63,580 0.84% 15,287,834
2024-03-20 2024-03-18 4.447 3,501,618 +3,346 0.86% 15,570,554
2024-03-18 2024-03-14 4.506 3,498,272 +11,712 0.86% 15,764,757
2024-03-14 2024-03-12 4.459 3,486,560 -13,966 0.86% 15,545,272
2024-03-12 2024-03-08 4.483 3,500,526 +6,692 0.86% 15,691,228
2024-03-11 2024-03-07 4.483 3,493,834 +1,673 0.86% 15,661,231
2024-03-08 2024-03-06 4.459 3,492,161 +3,347 0.86% 15,570,245
2024-03-06 2024-03-04 4.494 3,488,814 -18,405 0.86% 15,680,432
2024-03-05 2024-03-01 4.447 3,507,219 -1,673 0.86% 15,595,460
2024-03-01 2024-02-28 4.447 3,508,892 -3,347 0.86% 15,602,899
2024-02-29 2024-02-27 4.459 3,512,239 +11,713 0.86% 15,659,765
2024-02-28 2024-02-26 4.506 3,500,526 +6,692 0.86% 15,774,914
2024-02-27 2024-02-23 4.435 3,493,834 +10,039 0.86% 15,494,178
2024-02-23 2024-02-21 4.411 3,483,795 +16,732 0.85% 15,366,371
2024-02-21 2024-02-19 4.375 3,467,063 -3,347 0.85% 15,168,239
2024-02-20 2024-02-16 4.399 3,470,410 -31,790 0.85% 15,265,849
2024-02-19 2024-02-15 4.303 3,502,200 -31,790 0.86% 15,070,782
2024-02-16 2024-02-14 4.327 3,533,990 -51,868 0.87% 15,292,069
2024-02-15 2024-02-09 4.339 3,585,858 -6,692 0.88% 15,559,372
2024-02-14 2024-02-07 4.315 3,592,550 -3,347 0.88% 15,502,523
2024-02-08 2024-02-06 4.375 3,595,897 +20,078 0.88% 15,731,882
2024-02-07 2024-02-05 4.327 3,575,819 -20,078 0.88% 15,473,069
2024-02-06 2024-02-02 4.387 3,595,897 -3,346 0.88% 15,774,865
2024-02-05 2024-02-01 4.399 3,599,243 -8,366 0.88% 15,832,567
2024-02-02 2024-01-31 4.423 3,607,609 -33,463 0.88% 15,955,615
2024-02-01 2024-01-30 4.375 3,641,072 -46,848 0.89% 15,929,521
2024-01-31 2024-01-29 4.483 3,687,920 -16,732 0.90% 16,531,228
2024-01-30 2024-01-26 4.423 3,704,652 +50,195 0.91% 16,384,813
2024-01-29 2024-01-25 4.494 3,654,457 -1,673 0.90% 16,424,912
2024-01-26 2024-01-24 4.315 3,656,130 -6,693 0.90% 15,776,882
2024-01-25 2024-01-23 4.291 3,662,823 -78,639 0.90% 15,718,197
2024-01-24 2024-01-22 4.136 3,741,462 +118,795 0.92% 15,474,256
2024-01-23 2024-01-19 4.411 3,622,667 -1,673 0.89% 15,978,909
2024-01-22 2024-01-18 4.447 3,624,340 -10,054 0.89% 16,116,259
2024-01-19 2024-01-17 4.423 3,634,394 -38,483 0.89% 16,074,078
2024-01-18 2024-01-16 4.530 3,672,877 -18,405 0.90% 16,639,411
2024-01-17 2024-01-15 4.530 3,691,282 -5,019 0.91% 16,722,792
2024-01-16 2024-01-12 4.542 3,696,301 -16,732 0.91% 16,789,713
2024-01-15 2024-01-11 4.554 3,713,033 -3,346 0.91% 16,910,099
2024-01-12 2024-01-10 4.542 3,716,379 +6,692 0.91% 16,880,914
2024-01-11 2024-01-09 4.566 3,709,687 -5,019 0.91% 16,939,203
2024-01-10 2024-01-08 4.530 3,714,706 -48,522 0.91% 16,828,911
2024-01-09 2024-01-05 4.590 3,763,228 -112,102 0.92% 17,273,650
2024-01-08 2024-01-04 4.638 3,875,330 -120,467 0.95% 17,973,505
2024-01-05 2024-01-03 5.374 3,995,797 -11,476 0.98% 21,473,497
2024-01-04 2024-01-02 5.387 4,007,273 +300,639 0.98% 21,586,566
2024-01-03 2023-12-29 5.387 3,706,634 +51,459 0.98% 19,967,070
2024-01-02 2023-12-28 5.374 3,655,175 +42,102 0.96% 19,642,987
2023-12-29 2023-12-27 5.361 3,613,073 +51,459 0.95% 19,370,390
2023-12-28 2023-12-22 5.323 3,561,614 +20,272 0.94% 18,957,466
2023-12-27 2023-12-21 5.310 3,541,342 +26,509 0.93% 18,804,143
2023-12-22 2023-12-20 5.297 3,514,833 -9,356 0.93% 18,618,303
2023-12-15 2023-12-13 5.271 3,524,189 +14,034 0.93% 18,577,461
2023-12-14 2023-12-12 5.297 3,510,155 -110,714 0.92% 18,593,523
2023-12-13 2023-12-11 5.271 3,620,869 -10,727 0.95% 19,087,101
2023-12-12 2023-12-08 5.297 3,631,596 -17,153 0.96% 19,236,804
2023-12-11 2023-12-07 5.297 3,648,749 -3,119 0.96% 19,327,664
2023-12-08 2023-12-06 5.297 3,651,868 -10,081 0.96% 19,344,186
2023-12-07 2023-12-05 5.297 3,661,949 -3,732 0.96% 19,397,586
2023-12-06 2023-12-04 5.336 3,665,681 -48,339 0.96% 19,558,401
2023-12-05 2023-12-01 5.271 3,714,020 -107,596 0.98% 19,578,139
2023-12-04 2023-11-30 5.348 3,821,616 -48,340 1.01% 20,439,414
2023-12-01 2023-11-29 5.246 3,869,956 +20,272 1.02% 20,300,871
2023-11-30 2023-11-28 5.297 3,849,684 -6,238 1.01% 20,392,030
2023-11-29 2023-11-27 5.259 3,855,922 -1,559 1.01% 20,276,707
2023-11-28 2023-11-24 5.271 3,857,481 -3,119 1.02% 20,334,381
2023-11-27 2023-11-23 5.207 3,860,600 +45,222 1.02% 20,103,246
2023-11-23 2023-11-21 4.989 3,815,378 +4,678 1.00% 19,035,860
2023-11-22 2023-11-20 4.964 3,810,700 -12,475 1.00% 18,914,770
2023-11-21 2023-11-17 4.925 3,823,175 -12,475 1.01% 18,829,585
2023-11-20 2023-11-16 4.976 3,835,650 +4,678 1.01% 19,087,807
2023-11-17 2023-11-15 4.989 3,830,972 +24,950 1.01% 19,113,663
2023-11-16 2023-11-14 4.976 3,806,022 +6,237 1.00% 18,940,366
2023-11-15 2023-11-13 4.964 3,799,785 +3,119 1.00% 18,860,592
2023-11-14 2023-11-10 4.925 3,796,666 -40,543 1.00% 18,699,025
2023-11-13 2023-11-09 4.925 3,837,209 +1,582 1.01% 18,898,704
2023-11-10 2023-11-08 4.887 3,835,627 -9,357 1.01% 18,743,327
2023-11-09 2023-11-07 4.861 3,844,984 -1,559 1.01% 18,690,421
2023-11-08 2023-11-06 4.874 3,846,543 -10,943 1.01% 18,747,334
2023-11-07 2023-11-03 4.861 3,857,486 +68,494 1.02% 18,751,193
2023-11-06 2023-11-02 4.823 3,788,992 -1,526 1.00% 18,272,454
2023-11-03 2023-11-01 4.797 3,790,518 -23,390 1.00% 18,182,580
2023-11-02 2023-10-31 4.835 3,813,908 -12,475 1.00% 18,441,528
2023-11-01 2023-10-30 4.784 3,826,383 +9,356 1.01% 18,305,543
2023-10-31 2023-10-27 4.835 3,817,027 +157,495 1.00% 18,456,609
2023-10-30 2023-10-26 4.758 3,659,532 +26,509 0.96% 17,413,449
2023-10-27 2023-10-25 4.758 3,633,023 +4,678 0.96% 17,287,309
2023-10-26 2023-10-24 4.771 3,628,345 +31,187 0.95% 17,311,586
2023-10-25 2023-10-20 4.784 3,597,158 -40,543 0.95% 17,208,923
2023-10-24 2023-10-19 4.758 3,637,701 -14,034 0.96% 17,309,569
2023-10-20 2023-10-18 4.771 3,651,735 -32,747 0.96% 17,423,184
2023-10-19 2023-10-17 4.656 3,684,482 -40,543 0.97% 17,154,118
2023-10-18 2023-10-16 4.771 3,725,025 -115,392 0.98% 17,772,866
2023-10-17 2023-10-13 4.912 3,840,417 +20,272 1.01% 18,865,247
2023-10-16 2023-10-12 4.912 3,820,145 +101,358 1.01% 18,765,665
2023-10-13 2023-10-11 4.874 3,718,787 +24,949 0.98% 18,124,675
2023-10-12 2023-10-10 4.899 3,693,838 -1,559 0.97% 18,097,832
2023-10-11 2023-10-09 4.874 3,695,397 -4,678 0.97% 18,010,677
2023-10-10 2023-10-06 4.874 3,700,075 -3,119 0.97% 18,033,477
2023-10-09 2023-10-05 4.887 3,703,194 -10,915 0.97% 18,096,175
2023-10-06 2023-10-04 4.899 3,714,109 -76,409 0.98% 18,197,149
2023-10-05 2023-10-03 4.899 3,790,518 -116,951 1.00% 18,571,512
2023-10-04 2023-09-29 4.964 3,907,469 -110,714 1.03% 19,395,092
2023-10-03 2023-09-28 5.717 4,018,183 -67,053 1.06% 22,973,089
2023-09-29 2023-09-27 5.731 4,085,236 +201,307 1.08% 23,412,866
2023-09-28 2023-09-26 5.786 3,883,929 -33,309 1.10% 22,473,703
2023-09-27 2023-09-25 5.786 3,917,238 -54,322 1.11% 22,666,440
2023-09-26 2023-09-22 5.786 3,971,560 +31,815 1.13% 22,980,765
2023-09-25 2023-09-21 5.773 3,939,745 -40,550 1.12% 22,742,266
2023-09-22 2023-09-20 5.814 3,980,295 -44,896 1.13% 23,141,243
2023-09-21 2023-09-19 5.814 4,025,191 -21,723 1.14% 23,402,267
2023-09-20 2023-09-18 5.814 4,046,914 +9,850 1.15% 23,528,563
2023-09-19 2023-09-15 5.883 4,037,064 +34,757 1.14% 23,750,052
2023-09-18 2023-09-14 5.800 4,002,307 -13,034 1.13% 23,213,949
2023-09-15 2023-09-13 5.773 4,015,341 -36,206 1.14% 23,178,645
2023-09-14 2023-09-12 5.786 4,051,547 -12,747 1.15% 23,443,597
2023-09-13 2023-09-11 5.786 4,064,294 +4,345 1.15% 23,517,355
2023-09-12 2023-09-07 5.842 4,059,949 +31,861 1.15% 23,716,483
2023-09-11 2023-09-06 5.773 4,028,088 -10,138 1.14% 23,252,228
2023-09-07 2023-09-05 5.938 4,038,226 +11,586 1.14% 23,979,958
2023-09-06 2023-09-04 5.924 4,026,640 +8,690 1.14% 23,855,550
2023-09-04 2023-08-30 5.911 4,017,950 +127,445 1.14% 23,748,579
2023-08-31 2023-08-29 5.703 3,890,505 +88,342 1.10% 22,189,390
2023-08-30 2023-08-28 5.883 3,802,163 -13,034 1.08% 22,368,129
2023-08-29 2023-08-25 5.883 3,815,197 -26,068 1.08% 22,444,808
2023-08-25 2023-08-23 5.897 3,841,265 -8,690 1.09% 22,651,214
2023-08-24 2023-08-22 5.952 3,849,955 -31,861 1.09% 22,915,126
2023-08-23 2023-08-21 5.966 3,881,816 -94,135 1.10% 23,158,372
2023-08-22 2023-08-18 6.007 3,975,951 -85,447 1.13% 23,884,690
2023-08-21 2023-08-17 6.063 4,061,398 -36,206 1.15% 24,622,345
2023-08-18 2023-08-16 6.118 4,097,604 -13,034 1.16% 25,068,194
2023-08-17 2023-08-15 6.118 4,110,638 -26,068 1.16% 25,147,933
2023-08-16 2023-08-14 6.132 4,136,706 -1,448 1.17% 25,364,538
2023-08-15 2023-08-11 6.173 4,138,154 -24,620 1.17% 25,544,859
2023-08-14 2023-08-10 6.118 4,162,774 -33,310 1.18% 25,466,889
2023-08-11 2023-08-09 6.132 4,196,084 -8,689 1.19% 25,728,619
2023-08-10 2023-08-08 6.132 4,204,773 -56,561 1.19% 25,781,896
2023-08-09 2023-08-07 6.104 4,261,334 -26,069 1.21% 26,011,008
2023-08-08 2023-08-04 6.118 4,287,403 -24,620 1.21% 26,229,340
2023-08-07 2023-08-03 6.132 4,312,023 -68,829 1.22% 26,439,508
2023-08-04 2023-08-02 6.173 4,380,852 -49,240 1.24% 27,043,036
2023-08-02 2023-07-31 6.187 4,430,092 -1,448 1.26% 27,408,173
2023-08-01 2023-07-28 6.173 4,431,540 +7,241 1.26% 27,355,933
2023-07-31 2023-07-27 6.270 4,424,299 -2,897 1.25% 27,738,927
2023-07-28 2023-07-26 6.242 4,427,196 -2,896 1.25% 27,634,812
2023-07-27 2023-07-25 6.132 4,430,092 -33,310 1.26% 27,163,458
2023-07-26 2023-07-24 6.090 4,463,402 -52,136 1.26% 27,182,784
2023-07-25 2023-07-21 6.132 4,515,538 -31,862 1.28% 27,687,376
2023-07-24 2023-07-20 6.132 4,547,400 -41,999 1.29% 27,882,741
2023-07-21 2023-07-19 6.118 4,589,399 -14,482 1.30% 28,076,882
2023-07-20 2023-07-18 6.145 4,603,881 +73,860 1.30% 28,292,637
2023-07-19 2023-07-14 6.325 4,530,021 +49,240 1.28% 28,652,006
2023-07-18 2023-07-13 6.187 4,480,781 +131,790 1.27% 27,721,777
2023-07-14 2023-07-12 6.118 4,348,991 +39,103 1.23% 26,606,121
2023-07-13 2023-07-11 6.076 4,309,888 +10,138 1.22% 26,188,341
2023-07-12 2023-07-10 6.049 4,299,750 -20,273 1.22% 26,007,982
2023-07-11 2023-07-07 6.076 4,320,023 -13,034 1.22% 26,249,925
2023-07-10 2023-07-06 6.076 4,333,057 -10,138 1.23% 26,329,124
2023-07-07 2023-07-05 6.104 4,343,195 +14,483 1.23% 26,510,684
2023-07-06 2023-07-04 6.076 4,328,712 +7,241 1.23% 26,302,723
2023-07-05 2023-07-03 6.007 4,321,471 -7,254 1.22% 25,960,329
2023-07-04 2023-06-30 6.007 4,328,725 -28,961 1.23% 26,003,906
2023-07-03 2023-06-29 5.980 4,357,686 -17,379 1.23% 26,057,525
2023-06-30 2023-06-28 5.993 4,375,065 -10,134 1.24% 26,221,865
2023-06-29 2023-06-27 6.007 4,385,199 +4,349 1.24% 26,343,162
2023-06-28 2023-06-26 5.993 4,380,850 +1,451 1.24% 26,256,537
2023-06-27 2023-06-23 6.049 4,379,399 -2,892 1.24% 26,489,756
2023-06-26 2023-06-21 6.007 4,382,291 -334,540 1.24% 26,325,693
2023-06-23 2023-06-20 6.463 4,716,831 +7,241 1.34% 30,484,951
2023-06-21 2023-06-19 6.422 4,709,590 +5,793 1.33% 30,243,036
2023-06-20 2023-06-16 6.408 4,703,797 +7,241 1.33% 30,140,877
2023-06-19 2023-06-15 6.422 4,696,556 +18,831 1.33% 30,159,337
2023-06-16 2023-06-14 6.311 4,677,725 +160,754 1.33% 29,521,622
2023-06-15 2023-06-13 6.380 4,516,971 +23,176 1.28% 28,818,980
2023-06-14 2023-06-12 6.408 4,493,795 +56,481 1.27% 28,795,231
2023-06-13 2023-06-09 6.408 4,437,314 +560,473 1.26% 28,433,314
2023-06-12 2023-06-08 6.297 3,876,841 +36,206 1.10% 24,413,619
2023-06-09 2023-06-07 6.270 3,840,635 +144,824 1.09% 24,079,542
2023-06-08 2023-06-06 6.242 3,695,811 +2,896 1.05% 23,069,465
2023-06-07 2023-06-05 6.214 3,692,915 +13,035 1.05% 22,949,391
2023-06-06 2023-06-02 6.173 3,679,880 -5,795 1.04% 22,715,930
2023-06-05 2023-06-01 5.966 3,685,675 -24,685 1.04% 21,988,222
2023-06-02 2023-05-31 5.938 3,710,360 -76,711 1.05% 22,033,010
2023-06-01 2023-05-30 6.021 3,787,071 -59,375 1.07% 22,802,332
2023-05-31 2023-05-29 5.952 3,846,446 -33,301 1.09% 22,894,241
2023-05-30 2023-05-25 5.897 3,879,747 -63,719 1.10% 22,878,135
2023-05-29 2023-05-24 5.993 3,943,466 -49,236 1.12% 23,635,085
2023-05-25 2023-05-23 6.049 3,992,702 -18,828 1.13% 24,150,734
2023-05-24 2023-05-22 6.076 4,011,530 -21,723 1.14% 24,375,417
2023-05-23 2023-05-19 6.145 4,033,253 -33,310 1.14% 24,785,907
2023-05-22 2023-05-18 6.187 4,066,563 -43,447 1.15% 25,159,086
2023-05-19 2023-05-17 6.242 4,110,010 -59,378 1.16% 25,654,919
2023-05-18 2023-05-16 6.339 4,169,388 -20,275 1.18% 26,428,611
2023-05-17 2023-05-15 6.380 4,189,663 -14,483 1.19% 26,730,704
2023-05-16 2023-05-12 6.380 4,204,146 -55,033 1.19% 26,823,108
2023-05-15 2023-05-11 6.422 4,259,179 -13,034 1.21% 27,350,683
2023-05-12 2023-05-10 6.270 4,272,213 -11,586 1.21% 26,785,397
2023-05-11 2023-05-09 6.283 4,283,799 -11,587 1.21% 26,917,196
2023-05-10 2023-05-08 6.283 4,295,386 +8,691 1.22% 26,990,003
2023-05-09 2023-05-05 6.270 4,286,695 -1,446 1.21% 26,876,194
2023-05-08 2023-05-04 6.297 4,288,141 +3 1.22% 27,003,698
2023-05-05 2023-05-03 6.214 4,288,138 -2,893 1.22% 26,648,367
2023-05-04 2023-05-02 6.201 4,291,031 -4,342 1.22% 26,607,087
2023-05-03 2023-04-28 6.201 4,295,373 -4,342 1.22% 26,634,010
2023-05-02 2023-04-27 6.145 4,299,715 -13,031 1.22% 26,423,419
2023-04-28 2023-04-26 6.132 4,312,746 -18,824 1.22% 26,443,941
2023-04-27 2023-04-25 6.049 4,331,570 -23,172 1.23% 26,200,452
2023-04-26 2023-04-24 6.145 4,354,742 -20,276 1.23% 26,761,582
2023-04-25 2023-04-21 6.132 4,375,018 -2,896 1.24% 26,825,767
2023-04-24 2023-04-20 6.242 4,377,914 +2,896 1.24% 27,327,191
2023-04-21 2023-04-19 6.256 4,375,018 +30,413 1.24% 27,369,533
2023-04-20 2023-04-18 6.256 4,344,605 +18,827 1.23% 27,179,273
2023-04-19 2023-04-17 6.339 4,325,778 +14,483 1.23% 27,419,924
2023-04-18 2023-04-14 6.118 4,311,295 -146,272 1.22% 26,375,506
2023-04-17 2023-04-13 6.049 4,457,567 -2,897 1.26% 26,962,572
2023-04-14 2023-04-12 6.063 4,460,464 +1,448 1.26% 27,041,694
2023-04-13 2023-04-11 6.063 4,459,016 +15,931 1.26% 27,032,915
2023-04-12 2023-04-06 6.049 4,443,085 -24,620 1.26% 26,874,975
2023-04-11 2023-04-04 6.021 4,467,705 -125,997 1.27% 26,900,498
2023-04-06 2023-04-03 6.187 4,593,702 +377,991 1.30% 28,420,399
2023-04-04 2023-03-31 6.007 4,215,711 +46,343 1.19% 25,324,998
2023-04-03 2023-03-30 5.897 4,169,368 -46,343 1.18% 24,585,975
2023-03-31 2023-03-29 5.924 4,215,711 +37,654 1.19% 24,975,688
2023-03-30 2023-03-28 5.938 4,178,057 -33,031 1.18% 24,810,308
2023-03-29 2023-03-27 5.883 4,211,088 -7,242 1.19% 24,773,836
2023-03-28 2023-03-24 5.911 4,218,330 +10,138 1.20% 24,932,949
2023-03-27 2023-03-23 5.855 4,208,192 -14,482 1.19% 24,640,569
2023-03-24 2023-03-22 5.897 4,222,674 -17,379 1.20% 24,900,311
2023-03-23 2023-03-21 5.786 4,240,053 -27,517 1.20% 24,534,355
2023-03-22 2023-03-20 5.842 4,267,570 -65,171 1.21% 24,929,316
2023-03-21 2023-03-17 5.855 4,332,741 -17,379 1.23% 25,369,851
2023-03-20 2023-03-16 5.869 4,350,120 -85,446 1.23% 25,531,686
2023-03-17 2023-03-15 5.800 4,435,566 -24,620 1.26% 25,726,913
2023-03-16 2023-03-14 5.800 4,460,186 -118,756 1.26% 25,869,712
2023-03-15 2023-03-13 5.869 4,578,942 -82,344 1.30% 26,874,687
2023-03-14 2023-03-10 5.883 4,661,286 -98,531 1.32% 27,422,351
2023-03-13 2023-03-09 5.938 4,759,817 -13,033 1.35% 28,264,939
2023-03-10 2023-03-08 5.924 4,772,850 -46,344 1.35% 28,276,419
2023-03-09 2023-03-07 5.924 4,819,194 -18,827 1.37% 28,550,981
2023-03-08 2023-03-06 5.938 4,838,021 +2,897 1.37% 28,729,333
2023-03-07 2023-03-03 5.897 4,835,124 +1,448 1.37% 28,511,812
2023-03-06 2023-03-02 5.883 4,833,676 -24,620 1.37% 28,436,521
2023-03-03 2023-03-01 5.911 4,858,296 +1,448 1.38% 28,715,546
2023-03-02 2023-02-28 5.800 4,856,848 -13,034 1.38% 28,170,408
2023-03-01 2023-02-27 5.800 4,869,882 -40,551 1.38% 28,246,007
2023-02-28 2023-02-24 5.773 4,910,433 -102,825 1.39% 28,345,584
2023-02-27 2023-02-23 5.800 5,013,258 -63,723 1.42% 29,077,608
2023-02-24 2023-02-22 5.800 5,076,981 -43,447 1.44% 29,447,211
2023-02-23 2023-02-21 5.828 5,120,428 -13,034 1.45% 29,840,634
2023-02-22 2023-02-20 5.814 5,133,462 -11,586 1.45% 29,845,701
2023-02-21 2023-02-17 5.814 5,145,048 -708,179 1.46% 29,913,061
2023-02-20 2023-02-16 5.828 5,853,227 -26,069 1.66% 34,111,212
2023-02-17 2023-02-15 5.814 5,879,296 -56,481 1.67% 34,181,944
2023-02-16 2023-02-14 5.897 5,935,777 -57,930 1.68% 35,002,155
2023-02-15 2023-02-13 5.883 5,993,707 -73,860 1.70% 35,260,985
2023-02-14 2023-02-10 5.897 6,067,567 +2,897 1.72% 35,779,296
2023-02-13 2023-02-09 5.980 6,064,670 -4,345 1.72% 36,264,726
2023-02-10 2023-02-08 5.966 6,069,015 +5,793 1.72% 36,206,896
2023-02-09 2023-02-07 5.938 6,063,222 +4,345 1.72% 36,004,871
2023-02-08 2023-02-06 5.855 6,058,877 -86,895 1.72% 35,477,036
2023-02-07 2023-02-03 5.855 6,145,772 -17,379 1.74% 35,985,839
2023-02-06 2023-02-02 5.938 6,163,151 -6,493 1.75% 36,598,274
2023-02-03 2023-02-01 5.993 6,169,644 +47,044 1.75% 36,977,638
2023-02-02 2023-01-31 5.842 6,122,600 -36,206 1.73% 35,765,606
2023-02-01 2023-01-30 5.952 6,158,806 +33,310 1.75% 36,657,524
2023-01-31 2023-01-27 6.063 6,125,496 +133,238 1.74% 37,135,999
2023-01-30 2023-01-26 6.021 5,992,258 +192,616 1.70% 36,079,983
2023-01-27 2023-01-20 5.869 5,799,642 +27,516 1.64% 34,039,208
2023-01-26 2023-01-19 5.800 5,772,126 +8,690 1.64% 33,479,150
2023-01-20 2023-01-18 5.773 5,763,436 -7,242 1.63% 33,269,563
2023-01-19 2023-01-17 5.814 5,770,678 -5,793 1.64% 33,550,444
2023-01-18 2023-01-16 5.828 5,776,471 +40,551 1.64% 33,663,897
2023-01-17 2023-01-13 5.828 5,735,920 +49,240 1.63% 33,427,575
2023-01-16 2023-01-12 5.745 5,686,680 -5,793 1.61% 32,669,422
2023-01-13 2023-01-11 5.759 5,692,473 -102,825 1.61% 32,781,315
2023-01-12 2023-01-10 5.814 5,795,298 +4,345 1.64% 33,693,584
2023-01-11 2023-01-09 5.814 5,790,953 +11,587 1.64% 33,668,322
2023-01-10 2023-01-06 5.828 5,779,366 +30,413 1.64% 33,680,768
2023-01-09 2023-01-05 5.855 5,748,953 +101,380 1.63% 33,662,313
2023-01-06 2023-01-04 5.855 5,647,573 +112,966 1.60% 33,068,694
2023-01-05 2023-01-03 5.924 5,534,607 +221,581 1.57% 32,789,396
2023-01-04 2022-12-30 5.634 5,313,026 +42,002 1.51% 29,935,839
2023-01-03 2022-12-29 5.717 5,271,024 -50,691 1.49% 30,135,935
2022-12-30 2022-12-28 6.940 5,321,715 +162,203 1.51% 36,932,617
2022-12-29 2022-12-23 6.807 5,159,512 +374,069 1.46% 35,119,804
2022-12-28 2022-12-22 6.881 4,785,443 +63,525 1.45% 32,927,650
2022-12-23 2022-12-21 6.910 4,721,918 +41,899 1.43% 32,630,291
2022-12-22 2022-12-20 6.866 4,680,019 -36,493 1.42% 32,132,997
2022-12-21 2022-12-19 6.866 4,716,512 +13,516 1.43% 32,383,557
2022-12-20 2022-12-16 6.925 4,702,996 +33,790 1.43% 32,569,125
2022-12-19 2022-12-15 6.807 4,669,206 -4,055 1.42% 31,782,386
2022-12-16 2022-12-14 6.896 4,673,261 +93,259 1.42% 32,224,900
2022-12-15 2022-12-13 6.910 4,580,002 +98,666 1.39% 31,649,597
2022-12-14 2022-12-12 6.644 4,481,336 +5,407 1.36% 29,774,157
2022-12-13 2022-12-09 6.540 4,475,929 +110,831 1.36% 29,274,608
2022-12-12 2022-12-08 6.496 4,365,098 +50,009 1.33% 28,355,947
2022-12-09 2022-12-07 6.392 4,315,089 +33,790 1.31% 27,584,120
2022-12-08 2022-12-06 6.481 4,281,299 +27,031 1.30% 27,748,231
2022-12-07 2022-12-05 6.392 4,254,268 +25,883 1.29% 27,195,323
2022-12-06 2022-12-02 6.363 4,228,385 +88,684 1.28% 26,904,728
2022-12-05 2022-12-01 6.333 4,139,701 +32,757 1.26% 26,217,928
2022-12-02 2022-11-30 6.318 4,106,944 +29,735 1.25% 25,949,697
2022-12-01 2022-11-29 6.348 4,077,209 +64,876 1.24% 25,882,481
2022-11-30 2022-11-28 6.259 4,012,333 +47,624 1.22% 25,114,409
2022-11-29 2022-11-25 6.333 3,964,709 +41,579 1.20% 25,109,653
2022-11-28 2022-11-24 6.392 3,923,130 +59,470 1.19% 25,078,530
2022-11-25 2022-11-23 6.378 3,863,660 +45,954 1.17% 24,641,197
2022-11-24 2022-11-22 6.156 3,817,706 +40,548 1.16% 23,500,735
2022-11-23 2022-11-21 6.126 3,777,158 +31,086 1.15% 23,139,348
2022-11-22 2022-11-18 6.082 3,746,072 +62,173 1.14% 22,782,615
2022-11-21 2022-11-17 6.082 3,683,899 +68,931 1.12% 22,404,495
2022-11-18 2022-11-16 5.697 3,614,968 +55,415 1.10% 20,594,479
2022-11-17 2022-11-15 5.756 3,559,553 +25,681 1.08% 20,489,469
2022-11-16 2022-11-14 5.608 3,533,872 +47,305 1.07% 19,818,722
2022-11-15 2022-11-11 5.342 3,486,567 -8,109 1.06% 18,624,767
2022-11-14 2022-11-10 5.268 3,494,676 -24,329 1.06% 18,409,523
2022-11-11 2022-11-09 5.297 3,519,005 +5,406 1.07% 18,641,830
2022-11-10 2022-11-08 5.312 3,513,599 -17,570 1.07% 18,665,184
2022-11-09 2022-11-07 5.386 3,531,169 -31,087 1.07% 19,019,781
2022-11-08 2022-11-04 5.209 3,562,256 +3,865 1.08% 18,554,678
2022-11-07 2022-11-03 5.076 3,558,391 -32,888 1.08% 18,060,652
2022-11-04 2022-11-02 5.209 3,591,279 +36,493 1.09% 18,705,850
2022-11-03 2022-11-01 5.105 3,554,786 -32,440 1.08% 18,147,558
2022-11-02 2022-10-31 4.972 3,587,226 -50,011 1.09% 17,835,433
2022-11-01 2022-10-28 5.016 3,637,237 -74,338 1.10% 18,245,549
2022-10-31 2022-10-27 5.135 3,711,575 +3,040 1.13% 19,057,826
2022-10-28 2022-10-26 5.090 3,708,535 +60,628 1.13% 18,877,586
2022-10-27 2022-10-25 4.883 3,647,907 +36,493 1.11% 17,813,257
2022-10-26 2022-10-24 4.854 3,611,414 -32,438 1.10% 17,528,177
2022-10-25 2022-10-21 5.105 3,643,852 +68,931 1.11% 18,602,249
2022-10-24 2022-10-20 5.120 3,574,921 -50,009 1.09% 18,303,249
2022-10-21 2022-10-19 5.253 3,624,930 +56,767 1.10% 19,042,046
2022-10-20 2022-10-18 5.253 3,568,163 +58,118 1.08% 18,743,844
2022-10-19 2022-10-17 5.209 3,510,045 -33,789 1.07% 18,282,727
2022-10-18 2022-10-14 5.312 3,543,834 -10,813 1.08% 18,825,800
2022-10-17 2022-10-13 5.164 3,554,647 -10,814 1.08% 18,357,246
2022-10-14 2022-10-12 5.371 3,565,461 -47,307 1.08% 19,151,727
2022-10-13 2022-10-11 5.564 3,612,768 -56,194 1.10% 20,100,810
2022-10-12 2022-10-10 5.741 3,668,962 -75,689 1.11% 21,064,957
2022-10-11 2022-10-07 5.845 3,744,651 -67,580 1.14% 21,887,395
2022-10-10 2022-10-06 5.771 3,812,231 -41,899 1.16% 22,000,343
2022-10-07 2022-10-05 5.593 3,854,130 -86,259 1.17% 21,557,768
2022-10-06 2022-10-03 5.549 3,940,389 -87,944 1.20% 21,865,328
2022-10-05 2022-09-30 5.564 4,028,333 -212,199 1.22% 22,412,941
2022-10-03 2022-09-29 5.815 4,240,532 -232,473 1.29% 24,660,310
2022-09-30 2022-09-28 7.112 4,473,005 -310,228 1.36% 31,813,504
2022-09-29 2022-09-27 7.259 4,783,233 +381,787 1.45% 34,722,196
2022-09-28 2022-09-26 7.227 4,401,446 -126,283 1.47% 31,807,148
2022-09-27 2022-09-23 7.439 4,527,729 +4,905 1.52% 33,679,908
2022-09-26 2022-09-22 7.275 4,522,824 +9,808 1.51% 32,905,628
2022-09-23 2022-09-21 7.275 4,513,016 -4,904 1.51% 32,834,270
2022-09-22 2022-09-20 7.324 4,517,920 +193,714 1.51% 33,091,047
2022-09-21 2022-09-19 7.161 4,324,206 -14,712 1.45% 30,966,814
2022-09-19 2022-09-15 7.210 4,338,918 -2,453 1.45% 31,284,509
2022-09-16 2022-09-14 7.194 4,341,371 -8,582 1.45% 31,231,376
2022-09-15 2022-09-13 7.243 4,349,953 +17,165 1.46% 31,505,993
2022-09-14 2022-09-09 7.129 4,332,788 -3,678 1.45% 30,886,913
2022-09-13 2022-09-08 7.112 4,336,466 -7,357 1.45% 30,842,393
2022-09-09 2022-09-07 7.210 4,343,823 -12,260 1.45% 31,319,875
2022-09-08 2022-09-06 7.194 4,356,083 -12,260 1.46% 31,337,213
2022-09-07 2022-09-05 7.145 4,368,343 -11,035 1.46% 31,211,632
2022-09-05 2022-09-01 7.243 4,379,378 -1,226 1.47% 31,719,113
2022-09-02 2022-08-31 7.324 4,380,604 -2,452 1.47% 32,085,290
2022-09-01 2022-08-30 7.341 4,383,056 +25,747 1.47% 32,174,749
2022-08-31 2022-08-29 7.341 4,357,309 +18,391 1.46% 31,985,748
2022-08-30 2022-08-26 7.243 4,338,918 +8,582 1.45% 31,426,068
2022-08-29 2022-08-25 7.161 4,330,336 -7,356 1.45% 31,010,713
2022-08-26 2022-08-24 7.178 4,337,692 -6,131 1.45% 31,134,150
2022-08-25 2022-08-23 7.112 4,343,823 -6,130 1.45% 30,894,718
2022-08-24 2022-08-22 7.178 4,349,953 -15,938 1.46% 31,222,155
2022-08-23 2022-08-19 7.145 4,365,891 -6,131 1.46% 31,194,112
2022-08-22 2022-08-18 7.178 4,372,022 +57 1.46% 31,380,557
2022-08-19 2022-08-17 7.243 4,371,965 -41,685 1.46% 31,665,422
2022-08-18 2022-08-16 7.210 4,413,650 -128,791 1.48% 31,823,342
2022-08-17 2022-08-15 7.275 4,542,441 +9,808 1.52% 33,048,350
2022-08-16 2022-08-12 7.129 4,532,633 -1,226 1.52% 32,311,538
2022-08-12 2022-08-10 7.047 4,533,859 -33,103 1.52% 31,950,480
2022-08-11 2022-08-09 7.112 4,566,962 -34,329 1.53% 32,481,757
2022-08-10 2022-08-08 7.161 4,601,291 +83,371 1.54% 32,951,095
2022-08-09 2022-08-05 7.014 4,517,920 -6,130 1.51% 31,690,758
2022-08-08 2022-08-04 6.949 4,524,050 -30,651 1.51% 31,438,559
2022-08-05 2022-08-03 6.900 4,554,701 -1,226 1.52% 31,428,661
2022-08-04 2022-08-02 6.819 4,555,927 -42,912 1.52% 31,065,523
2022-08-03 2022-08-01 6.835 4,598,839 -46,592 1.54% 31,433,147
2022-08-02 2022-07-29 6.982 4,645,431 -26,973 1.55% 32,433,619
2022-08-01 2022-07-28 6.900 4,672,404 -9,808 1.56% 32,240,843
2022-07-29 2022-07-27 6.868 4,682,212 -22,069 1.57% 32,155,762
2022-07-28 2022-07-26 6.933 4,704,281 -30,651 1.57% 32,614,282
2022-07-27 2022-07-25 6.884 4,734,932 -52,719 1.58% 32,595,063
2022-07-26 2022-07-22 6.933 4,787,651 -11,035 1.60% 33,192,277
2022-07-25 2022-07-21 6.982 4,798,686 +3,678 1.61% 33,503,620
2022-07-21 2022-07-19 6.998 4,795,008 -100,535 1.60% 33,556,160
2022-07-20 2022-07-18 7.096 4,895,543 +19,617 1.64% 34,738,876
2022-07-19 2022-07-15 7.014 4,875,926 -122,604 1.63% 34,201,976
2022-07-18 2022-07-14 7.161 4,998,530 -22,069 1.67% 35,795,832
2022-07-15 2022-07-13 7.161 5,020,599 -40,459 1.68% 35,953,874
2022-07-14 2022-07-12 7.178 5,061,058 -9,808 1.69% 36,326,171
2022-07-13 2022-07-11 7.129 5,070,866 -17,165 1.70% 36,148,410
2022-07-12 2022-07-08 7.227 5,088,031 +19,617 1.70% 36,768,770
2022-07-11 2022-07-07 7.259 5,068,414 -15,939 1.70% 36,792,367
2022-07-08 2022-07-06 7.292 5,084,353 -13,486 1.70% 37,073,949
2022-07-07 2022-07-05 7.227 5,097,839 +107,891 1.71% 36,839,648
2022-07-06 2022-07-04 7.341 4,989,948 -29,425 1.67% 36,629,768
2022-07-05 2022-06-30 7.504 5,019,373 -33,103 1.68% 37,664,563
2022-07-04 2022-06-29 7.585 5,052,476 -15,938 1.69% 38,325,060
2022-06-30 2022-06-28 7.716 5,068,414 +41,685 1.70% 39,107,392
2022-06-29 2022-06-27 7.553 5,026,729 -6,130 1.68% 37,965,760
2022-06-28 2022-06-24 7.536 5,032,859 -196,168 1.68% 37,929,959
2022-06-24 2022-06-22 7.651 5,229,027 +107,890 1.75% 40,005,468
2022-06-23 2022-06-21 7.814 5,121,137 +85,816 1.71% 40,015,435
2022-06-22 2022-06-20 7.977 5,035,321 +213,332 1.69% 40,166,284
2022-06-21 2022-06-17 7.700 4,821,989 +73,553 1.61% 37,127,341
2022-06-20 2022-06-16 7.830 4,748,436 +174,101 1.59% 37,180,691
2022-06-17 2022-06-15 7.716 4,574,335 +198,619 1.53% 35,295,126
2022-06-16 2022-06-14 7.080 4,375,716 -2,455 1.46% 30,978,793
2022-06-15 2022-06-13 7.145 4,378,171 +18,391 1.47% 31,281,852
2022-06-14 2022-06-10 7.096 4,359,780 +35,555 1.46% 30,937,090
2022-06-13 2022-06-09 6.900 4,324,225 -33,103 1.45% 29,838,314
2022-06-10 2022-06-08 6.998 4,357,328 +1,226 1.46% 30,493,212
2022-06-09 2022-06-07 7.031 4,356,102 +1,226 1.46% 30,626,752
2022-06-08 2022-06-06 6.998 4,354,876 +25,747 1.46% 30,476,053
2022-06-07 2022-06-02 6.933 4,329,129 +4,904 1.45% 30,013,393
2022-06-06 2022-06-01 6.982 4,324,225 +15,939 1.45% 30,191,013
2022-06-02 2022-05-31 6.884 4,308,286 +29,424 1.44% 29,658,051
2022-06-01 2022-05-30 6.835 4,278,862 +13,487 1.43% 29,246,098
2022-05-31 2022-05-27 6.721 4,265,375 -11,034 1.43% 28,666,856
2022-05-30 2022-05-26 6.541 4,276,409 +8,582 1.43% 27,973,657
2022-05-27 2022-05-25 6.574 4,267,827 +1,226 1.43% 28,056,758
2022-05-26 2022-05-24 6.509 4,266,601 -17,165 1.43% 27,770,299
2022-05-25 2022-05-23 6.558 4,283,766 -13,486 1.43% 28,091,661
2022-05-24 2022-05-20 6.656 4,297,252 -23,767 1.44% 28,600,697
2022-05-23 2022-05-19 6.607 4,321,019 -46,589 1.45% 28,547,418
2022-05-20 2022-05-18 6.672 4,367,608 -2,452 1.46% 29,140,204
2022-05-19 2022-05-17 6.753 4,370,060 +4,904 1.46% 29,513,001
2022-05-18 2022-05-16 6.656 4,365,156 +14,712 1.46% 29,052,637
2022-05-17 2022-05-13 6.607 4,350,444 +23,295 1.46% 28,741,818
2022-05-16 2022-05-12 6.656 4,327,149 -25,747 1.45% 28,799,679
2022-05-13 2022-05-11 6.917 4,352,896 +583,586 1.46% 30,107,159
2022-05-12 2022-05-10 6.933 3,769,310 -6,132 1.26% 26,132,227
2022-05-11 2022-05-06 7.096 3,775,442 -6,131 1.26% 26,790,616
2022-05-10 2022-05-05 7.145 3,781,573 +12,261 1.27% 27,019,184
2022-05-06 2022-05-04 7.112 3,769,312 -4,904 1.26% 26,808,605
2022-05-05 2022-05-03 7.145 3,774,216 +2,452 1.26% 26,966,619
2022-05-04 2022-04-29 7.096 3,771,764 -4,905 1.26% 26,764,516
2022-04-29 2022-04-27 7.096 3,776,669 -9,810 1.26% 26,799,322
2022-04-28 2022-04-26 7.129 3,786,479 -24,523 1.27% 26,992,470
2022-04-27 2022-04-25 7.145 3,811,002 -20,844 1.28% 27,229,453
2022-04-26 2022-04-22 7.275 3,831,846 -17,166 1.28% 27,878,444
2022-04-25 2022-04-21 7.210 3,849,012 -41,686 1.29% 27,752,184
2022-04-22 2022-04-20 7.243 3,890,698 +17,163 1.30% 28,179,684
2022-04-21 2022-04-19 7.275 3,873,535 -3,678 1.30% 28,181,751
2022-04-20 2022-04-14 7.275 3,877,213 +50,268 1.30% 28,208,510
2022-04-19 2022-04-13 7.243 3,826,945 -13,487 1.28% 27,717,932
2022-04-14 2022-04-12 7.129 3,840,432 -7,356 1.29% 27,377,082
2022-04-13 2022-04-11 7.178 3,847,788 -14,712 1.29% 27,617,823
2022-04-11 2022-04-07 7.129 3,862,500 +4,904 1.29% 27,534,396
2022-04-08 2022-04-06 7.324 3,857,596 +110,343 1.29% 28,254,571
2022-04-07 2022-04-04 6.868 3,747,253 +14,715 1.25% 25,734,797
2022-04-06 2022-04-01 6.737 3,732,538 -12,261 1.25% 25,146,638
2022-04-04 2022-03-31 6.802 3,744,799 -2,452 1.25% 25,473,593
2022-04-01 2022-03-30 6.639 3,747,251 +26,973 1.25% 24,878,995
2022-03-31 2022-03-29 6.639 3,720,278 +8,582 1.25% 24,699,914
2022-03-30 2022-03-28 6.639 3,711,696 +3,678 1.24% 24,642,935
2022-03-29 2022-03-25 6.802 3,708,018 +4,904 1.24% 25,223,394
2022-03-28 2022-03-24 6.868 3,703,114 -9,808 1.24% 25,431,666
2022-03-25 2022-03-23 6.835 3,712,922 -22,069 1.24% 25,377,888
2022-03-24 2022-03-22 6.900 3,734,991 -3,678 1.25% 25,772,441
2022-03-23 2022-03-21 6.590 3,738,669 -12,260 1.25% 24,639,053
2022-03-22 2022-03-18 6.492 3,750,929 +9,808 1.26% 24,352,724
2022-03-21 2022-03-17 6.395 3,741,121 -30,651 1.25% 23,922,880
2022-03-18 2022-03-16 6.395 3,771,772 +88,275 1.26% 24,118,880
2022-03-17 2022-03-15 6.052 3,683,497 -53,946 1.23% 22,292,556
2022-03-16 2022-03-14 6.264 3,737,443 -24,520 1.25% 23,411,618
2022-03-15 2022-03-11 6.395 3,761,963 -28,199 1.26% 24,056,155
2022-03-14 2022-03-10 6.541 3,790,162 -17,165 1.27% 24,792,926
2022-03-11 2022-03-09 6.509 3,807,327 -45,363 1.27% 24,780,993
2022-03-10 2022-03-08 6.460 3,852,690 -35,555 1.29% 24,887,707
2022-03-09 2022-03-07 6.705 3,888,245 -17,165 1.30% 26,068,802
2022-03-08 2022-03-04 6.851 3,905,410 -15,939 1.31% 26,757,255
2022-03-07 2022-03-03 7.047 3,921,349 -13,486 1.31% 27,634,071
2022-03-04 2022-03-02 7.014 3,934,835 -64,980 1.32% 27,600,733
2022-03-03 2022-03-01 7.178 3,999,815 +17,165 1.34% 28,709,010
2022-03-02 2022-02-28 6.982 3,982,650 -55,172 1.33% 27,806,194
2022-03-01 2022-02-25 7.063 4,037,822 -51,494 1.35% 28,520,734
2022-02-28 2022-02-24 7.031 4,089,316 -193,714 1.37% 28,751,041
2022-02-25 2022-02-23 7.308 4,283,030 -74,788 1.43% 31,300,751
2022-02-24 2022-02-22 7.145 4,357,818 -52,720 1.46% 31,136,431
2022-02-23 2022-02-21 7.324 4,410,538 -2,452 1.48% 32,304,539
2022-02-22 2022-02-18 7.422 4,412,990 +1,226 1.48% 32,754,424
2022-02-21 2022-02-17 7.439 4,411,764 -9,809 1.48% 32,817,292
2022-02-18 2022-02-16 7.406 4,421,573 -1,226 1.48% 32,746,002
2022-02-17 2022-02-15 7.455 4,422,799 +25,747 1.48% 32,971,525
2022-02-16 2022-02-14 7.455 4,397,052 +127,508 1.47% 32,779,584
2022-02-15 2022-02-11 7.308 4,269,544 -29,425 1.43% 31,202,195
2022-02-14 2022-02-10 7.308 4,298,969 -44,137 1.44% 31,417,235
2022-02-11 2022-02-09 7.390 4,343,106 +213,331 1.45% 32,094,031
2022-02-10 2022-02-08 7.373 4,129,775 +34,329 1.38% 30,450,222
2022-02-09 2022-02-07 7.178 4,095,446 +19,617 1.37% 29,395,409
2022-02-08 2022-02-04 7.422 4,075,829 +84,596 1.36% 30,251,923
2022-02-07 2022-01-31 7.112 3,991,233 -8,582 1.34% 28,386,981
2022-02-04 2022-01-27 7.112 3,999,815 -56,398 1.34% 28,448,019
2022-01-28 2022-01-26 7.178 4,056,213 -20,843 1.36% 29,113,811
2022-01-27 2022-01-25 7.129 4,077,056 -23,294 1.36% 29,063,890
2022-01-26 2022-01-24 7.227 4,100,350 -19,617 1.37% 29,631,271
2022-01-25 2022-01-21 7.275 4,119,967 +13,487 1.38% 29,974,657
2022-01-24 2022-01-20 7.373 4,106,480 -4,905 1.37% 30,278,460
2022-01-21 2022-01-19 7.422 4,111,385 -29,425 1.38% 30,515,829
2022-01-20 2022-01-18 7.422 4,140,810 +6,131 1.39% 30,734,230
2022-01-19 2022-01-17 7.504 4,134,679 +2,452 1.38% 31,025,962
2022-01-18 2022-01-14 7.373 4,132,227 -58,850 1.38% 30,468,301
2022-01-17 2022-01-13 7.422 4,191,077 -8,582 1.40% 31,107,325
2022-01-14 2022-01-12 7.634 4,199,659 -480,608 1.41% 32,061,624
2022-01-13 2022-01-11 7.308 4,680,267 -11,034 1.57% 34,203,793
2022-01-12 2022-01-10 7.504 4,691,301 -1,827,228 1.57% 35,202,764
2022-01-11 2022-01-07 7.667 6,518,529 -261,146 2.18% 49,977,335
2022-01-10 2022-01-06 7.781 6,779,675 -129,960 2.27% 52,753,695
2022-01-07 2022-01-05 7.928 6,909,635 -47,816 2.31% 54,779,367
2022-01-06 2022-01-04 7.863 6,957,451 -66,206 2.33% 54,704,472
2022-01-05 2022-01-03 7.863 7,023,657 -24,521 2.35% 55,225,031
2022-01-04 2021-12-31 7.961 7,048,178 +1,716,884 2.36% 56,107,681
2022-01-03 2021-12-29 7.830 5,331,294 -15,938 1.78% 41,744,523
2021-12-30 2021-12-28 7.928 5,347,232 +13,486 1.79% 42,392,685
2021-12-29 2021-12-24 7.781 5,333,746 +3,678 1.79% 41,502,699
2021-12-28 2021-12-22 8.010 5,330,068 +508,807 1.78% 42,691,349
2021-12-23 2021-12-21 7.602 4,821,261 +46,589 1.61% 36,649,849
2021-12-22 2021-12-20 7.488 4,774,672 -26,973 1.60% 35,750,479
2021-12-21 2021-12-17 7.569 4,801,645 -3,678 1.61% 36,344,078
2021-12-20 2021-12-16 7.488 4,805,323 -150,803 1.61% 35,979,979
2021-12-17 2021-12-15 7.667 4,956,126 -138,542 1.66% 37,998,445
2021-12-16 2021-12-14 7.765 5,094,668 +34,329 1.71% 39,559,289
2021-12-15 2021-12-13 7.520 5,060,339 -11,034 1.69% 38,054,513
2021-12-14 2021-12-10 7.471 5,071,373 -7,357 1.70% 37,889,307
2021-12-13 2021-12-09 7.520 5,078,730 -77,240 1.70% 38,192,816
2021-12-10 2021-12-08 7.602 5,155,970 -26,973 1.73% 39,194,211
2021-12-09 2021-12-07 7.797 5,182,943 +548,040 1.73% 40,413,825
2021-12-08 2021-12-06 8.775 4,634,903 -175,324 1.55% 40,672,138
2021-12-07 2021-12-03 9.458 4,810,227 +758,479 1.61% 45,496,497
2021-12-06 2021-12-02 9.038 4,051,748 -60,518 1.46% 36,619,360
2021-12-03 2021-12-01 9.073 4,112,266 -604,042 1.48% 37,310,372
2021-12-02 2021-11-30 9.003 4,716,308 -46,816 1.70% 42,460,382
2021-12-01 2021-11-29 9.090 4,763,124 -110,760 1.71% 43,299,000
2021-11-30 2021-11-26 9.213 4,873,884 +218,094 1.75% 44,903,434
2021-11-29 2021-11-25 8.898 4,655,790 +142,732 1.67% 41,426,259
2021-11-26 2021-11-24 8.425 4,513,058 -91,348 1.62% 38,021,970
2021-11-25 2021-11-23 8.688 4,604,406 +172,420 1.65% 40,001,282
2021-11-24 2021-11-22 8.653 4,431,986 +114,186 1.59% 38,348,109
2021-11-23 2021-11-19 8.688 4,317,800 +85,639 1.55% 37,511,361
2021-11-22 2021-11-18 8.688 4,232,161 +176,988 1.52% 36,767,363
2021-11-19 2021-11-17 8.320 4,055,173 +191,831 1.46% 33,738,178
2021-11-18 2021-11-16 8.250 3,863,342 -71,937 1.39% 31,871,513
2021-11-17 2021-11-15 8.250 3,935,279 +60,519 1.41% 32,464,974
2021-11-16 2021-11-12 8.267 3,874,760 -5,709 1.39% 32,033,577
2021-11-15 2021-11-11 8.372 3,880,469 +3,425 1.39% 32,488,581
2021-11-12 2021-11-10 8.267 3,877,044 -53,667 1.39% 32,052,459
2021-11-11 2021-11-09 8.442 3,930,711 +69,653 1.41% 33,184,614
2021-11-10 2021-11-08 7.987 3,861,058 -52,525 1.39% 30,838,255
2021-11-09 2021-11-05 7.969 3,913,583 +83,355 1.41% 31,189,224
2021-11-08 2021-11-04 7.917 3,830,228 -1,142 1.38% 30,323,665
2021-11-05 2021-11-03 7.882 3,831,370 +248,925 1.38% 30,198,490
2021-11-04 2021-11-02 7.409 3,582,445 +192,974 1.29% 26,542,298
2021-11-03 2021-11-01 7.304 3,389,471 -2,284 1.22% 24,756,349
2021-11-02 2021-10-29 7.269 3,391,755 -19,412 1.22% 24,654,216
2021-11-01 2021-10-28 7.304 3,411,167 +6,852 1.23% 24,914,815
2021-10-29 2021-10-27 7.216 3,404,315 +22,837 1.22% 24,566,630
2021-10-28 2021-10-26 7.094 3,381,478 +22,837 1.22% 23,987,236
2021-10-27 2021-10-25 7.164 3,358,641 +18,269 1.21% 24,060,548
2021-10-26 2021-10-22 7.199 3,340,372 +10,277 1.20% 24,046,689
2021-10-25 2021-10-21 7.304 3,330,095 +101,625 1.20% 24,322,673
2021-10-22 2021-10-20 7.181 3,228,470 +58,235 1.16% 23,184,580
2021-10-21 2021-10-19 7.216 3,170,235 -1,032,980 1.14% 22,877,433
2021-10-20 2021-10-18 6.866 4,203,215 -18,270 1.51% 28,859,333
2021-10-19 2021-10-15 7.006 4,221,485 +1,230,521 1.52% 29,576,302
2021-10-18 2021-10-12 6.446 2,990,964 -99,341 1.07% 19,278,695
2021-10-15 2021-10-11 6.200 3,090,305 +55,951 1.11% 19,161,223
2021-10-12 2021-10-08 5.675 3,034,354 +167,853 1.09% 17,219,870
2021-10-11 2021-10-07 5.622 2,866,501 +57,093 1.03% 16,116,686
2021-10-08 2021-10-06 5.622 2,809,408 -19,412 1.01% 15,795,685
2021-10-07 2021-10-05 5.745 2,828,820 -18,270 1.02% 16,251,662
2021-10-06 2021-10-04 5.605 2,847,090 -66,227 1.02% 15,957,682
2021-10-05 2021-09-30 5.710 2,913,317 -50,242 1.05% 16,635,044
2021-10-04 2021-09-29 5.535 2,963,559 -25,121 1.07% 16,402,849
2021-09-30 2021-09-28 5.535 2,988,680 +26,263 1.07% 16,541,890
2021-09-29 2021-09-27 5.517 2,962,417 -38,823 1.06% 16,344,640
2021-09-28 2021-09-24 5.710 3,001,240 -121,037 1.08% 17,137,085
2021-09-27 2021-09-23 5.833 3,122,277 -10,277 1.12% 18,211,021
2021-09-24 2021-09-21 5.763 3,132,554 +54,809 1.13% 18,051,491
2021-09-23 2021-09-20 5.815 3,077,745 +13,703 1.11% 17,897,375
2021-09-21 2021-09-17 7.573 3,064,042 +15,986 1.10% 23,203,019
2021-09-20 2021-09-16 7.553 3,048,056 +284,014 1.10% 23,022,625
2021-09-17 2021-09-15 7.767 2,764,042 +1,027 1.10% 21,469,292
2021-09-16 2021-09-14 7.787 2,763,015 +50,342 1.10% 21,515,102
2021-09-15 2021-09-13 7.767 2,712,673 -5,137 1.08% 21,070,290
2021-09-14 2021-09-10 7.904 2,717,810 -1,028 1.09% 21,480,546
2021-09-09 2021-09-07 7.962 2,718,838 +1,028 1.09% 21,647,454
2021-09-07 2021-09-03 7.962 2,717,810 -27,226 1.09% 21,639,269
2021-09-06 2021-09-02 7.943 2,745,036 -11,814 1.10% 21,802,605
2021-09-03 2021-09-01 7.943 2,756,850 -7,192 1.10% 21,896,438
2021-09-02 2021-08-31 7.923 2,764,042 +125 1.10% 21,899,754
2021-09-01 2021-08-30 7.904 2,763,917 -18,493 1.10% 21,844,958
2021-08-31 2021-08-27 7.943 2,782,410 +9,247 1.11% 22,099,450
2021-08-30 2021-08-26 7.923 2,773,163 -7,192 1.11% 21,972,020
2021-08-27 2021-08-25 7.923 2,780,355 -5,794 1.11% 22,029,003
2021-08-26 2021-08-24 7.826 2,786,149 -8,219 1.11% 21,803,719
2021-08-25 2021-08-23 7.787 2,794,368 +4,109 1.12% 21,759,242
2021-08-24 2021-08-20 7.728 2,790,259 -31,848 1.11% 21,564,292
2021-08-23 2021-08-19 7.865 2,822,107 +9,246 1.13% 22,194,993
2021-08-20 2021-08-18 7.845 2,812,861 +26,712 1.12% 22,067,518
2021-08-19 2021-08-17 7.767 2,786,149 +9,246 1.11% 21,641,004
2021-08-18 2021-08-16 7.884 2,776,903 +10,027 1.11% 21,893,536
2021-08-17 2021-08-13 7.962 2,766,876 +10,320 1.11% 22,029,933
2021-08-16 2021-08-12 7.923 2,756,556 +13,356 1.10% 21,840,441
2021-08-13 2021-08-11 7.981 2,743,200 +15,411 1.10% 21,894,827
2021-08-12 2021-08-10 7.962 2,727,789 +2,055 1.09% 21,718,722
2021-08-11 2021-08-09 7.923 2,725,734 +8,219 1.09% 21,596,236
2021-08-10 2021-08-06 7.923 2,717,515 +29,794 1.09% 21,531,116
2021-08-09 2021-08-05 7.943 2,687,721 -9,247 1.07% 21,347,377
2021-08-06 2021-08-04 7.962 2,696,968 +52,396 1.08% 21,473,324
2021-08-05 2021-08-03 7.962 2,644,572 +3,596 1.06% 21,056,146
2021-08-04 2021-08-02 8.059 2,640,976 -7,191 1.05% 21,284,575
2021-08-03 2021-07-30 8.079 2,648,167 -18,493 1.06% 21,394,082
2021-08-02 2021-07-29 8.137 2,666,660 -12,329 1.07% 21,699,219
2021-07-30 2021-07-28 7.884 2,678,989 +6,165 1.07% 21,121,567
2021-07-29 2021-07-27 7.845 2,672,824 -19,521 1.07% 20,968,897
2021-07-28 2021-07-26 8.215 2,692,345 -6,164 1.08% 22,117,872
2021-07-27 2021-07-23 8.273 2,698,509 -16,438 1.08% 22,326,106
2021-07-26 2021-07-22 8.410 2,714,947 +8,219 1.08% 22,832,070
2021-07-23 2021-07-21 8.390 2,706,728 -1,027 1.08% 22,710,258
2021-07-22 2021-07-20 8.507 2,707,755 +11,301 1.08% 23,035,147
2021-07-21 2021-07-19 8.721 2,696,454 +10,274 1.08% 23,516,420
2021-07-20 2021-07-16 8.682 2,686,180 +17,465 1.07% 23,322,234
2021-07-19 2021-07-15 8.721 2,668,715 +2,055 1.07% 23,274,502
2021-07-16 2021-07-14 8.702 2,666,660 +17,465 1.07% 23,204,668
2021-07-15 2021-07-13 8.643 2,649,195 -14,383 1.06% 22,897,975
2021-07-14 2021-07-12 8.721 2,663,578 +22,602 1.06% 23,229,701
2021-07-13 2021-07-09 8.351 2,640,976 -71,916 1.05% 22,055,755
2021-07-12 2021-07-08 8.293 2,712,892 -85,272 1.08% 22,497,916
2021-07-09 2021-07-07 8.488 2,798,164 +80,135 1.12% 23,749,793
2021-07-08 2021-07-06 8.390 2,718,029 +143,833 1.09% 22,805,077
2021-07-07 2021-07-05 8.371 2,574,196 -28,767 1.03% 21,548,163
2021-07-06 2021-07-02 8.527 2,602,963 +51,369 1.04% 22,194,343
2021-07-05 2021-06-30 8.507 2,551,594 -106,847 1.02% 21,706,669
2021-07-02 2021-06-29 8.527 2,658,441 -57,533 1.06% 22,667,380
2021-06-30 2021-06-28 8.682 2,715,974 -174,654 1.08% 23,580,915
2021-06-29 2021-06-25 8.741 2,890,628 -127,395 1.15% 25,266,130
2021-06-28 2021-06-24 8.780 3,018,023 +90,409 1.21% 26,497,156
2021-06-25 2021-06-23 8.760 2,927,614 -5,137 1.17% 25,646,406
2021-06-24 2021-06-22 8.858 2,932,751 +99,656 1.17% 25,976,867
2021-06-23 2021-06-21 8.371 2,833,095 -23,630 1.13% 23,715,363
2021-06-22 2021-06-18 8.371 2,856,725 +1,028 1.14% 23,913,166
2021-06-21 2021-06-17 8.663 2,855,697 -50,342 1.14% 24,738,440
2021-06-18 2021-06-16 8.527 2,906,039 +27,739 1.16% 24,778,541
2021-06-17 2021-06-15 8.702 2,878,300 -70,889 1.15% 25,046,311
2021-06-16 2021-06-11 8.682 2,949,189 -177,736 1.18% 25,605,758
2021-06-15 2021-06-10 7.865 3,126,925 +36,986 1.25% 24,592,292
2021-06-11 2021-06-09 7.981 3,089,939 -35,959 1.23% 24,662,321
2021-06-10 2021-06-08 7.865 3,125,898 +12,329 1.25% 24,584,215
2021-06-09 2021-06-07 7.651 3,113,569 +18,493 1.24% 23,820,519
2021-06-08 2021-06-04 7.592 3,095,076 -1,028 1.24% 23,498,282
2021-06-03 2021-06-01 7.670 3,096,104 -13,356 1.24% 23,747,174
2021-06-02 2021-05-31 7.436 3,109,460 -10,273 1.24% 23,123,231
2021-06-01 2021-05-28 7.203 3,119,733 +3,082 1.25% 22,470,841
2021-05-31 2021-05-27 7.086 3,116,651 +3,082 1.24% 22,084,610
2021-05-28 2021-05-26 6.813 3,113,569 +4,109 1.24% 21,214,203
2021-05-25 2021-05-21 6.833 3,109,460 +5,137 1.24% 21,246,738
2021-05-18 2021-05-14 6.852 3,104,323 -102,737 1.24% 21,272,070
2021-05-17 2021-05-13 6.463 3,207,060 +2,054 1.28% 20,727,425
2021-05-14 2021-05-12 6.424 3,205,006 -48,286 1.28% 20,589,366
2021-05-04 2021-04-30 5.840 3,253,292 +1,027 1.30% 18,999,601
2021-05-03 2021-04-29 5.840 3,252,265 +4,110 1.30% 18,993,603
2021-04-30 2021-04-28 5.821 3,248,155 +6,164 1.30% 18,906,368
2021-04-29 2021-04-27 5.840 3,241,991 +7,190 1.29% 18,933,602
2021-04-28 2021-04-26 5.937 3,234,801 +5,137 1.29% 19,206,472
2021-04-27 2021-04-23 5.821 3,229,664 +3,082 1.29% 18,798,739
2021-04-23 2021-04-21 5.626 3,226,582 +5,137 1.29% 18,152,679
2021-04-22 2021-04-20 5.645 3,221,445 +2,055 1.29% 18,186,490
2021-04-20 2021-04-16 5.412 3,219,390 -30,822 1.29% 17,422,825
2021-04-19 2021-04-15 5.295 3,250,212 -1,027 1.30% 17,209,996
2021-04-16 2021-04-14 5.334 3,251,239 -182,682 1.30% 17,342,018
2021-04-15 2021-04-13 5.373 3,433,921 -1,027 1.37% 18,450,136
2021-04-14 2021-04-12 5.334 3,434,948 -1,027 1.37% 18,321,917
2021-03-25 2021-03-23 5.178 3,435,975 -3,083 1.37% 17,792,289
2021-03-24 2021-03-22 5.217 3,439,058 -15,410 1.37% 17,942,150
2021-03-23 2021-03-19 5.217 3,454,468 -2,055 1.38% 18,022,546
2021-03-22 2021-03-18 5.178 3,456,523 -6,164 1.38% 17,898,691
2021-03-19 2021-03-17 5.178 3,462,687 -3,082 1.38% 17,930,610
2021-03-17 2021-03-15 5.217 3,465,769 -3,082 1.38% 18,081,505
2021-03-15 2021-03-11 5.237 3,468,851 +1,027 1.39% 18,165,113
2021-03-11 2021-03-09 5.120 3,467,824 -3,082 1.39% 17,754,685
2021-03-10 2021-03-08 5.100 3,470,906 +73,971 1.39% 17,702,896
2021-03-09 2021-03-05 5.159 3,396,935 -4,110 1.36% 17,524,002
2021-03-08 2021-03-04 5.178 3,401,045 -3,082 1.36% 17,611,413
2021-03-05 2021-03-03 5.276 3,404,127 -2,054 1.36% 17,958,714
2021-03-04 2021-03-02 5.217 3,406,181 -2,055 1.36% 17,770,625
2021-03-03 2021-03-01 5.217 3,408,236 -1,028 1.36% 17,781,346
2021-03-02 2021-02-26 5.178 3,409,264 +1,028 1.36% 17,653,973
2021-02-26 2021-02-24 5.139 3,408,236 -1,028 1.36% 17,515,953
2021-02-22 2021-02-18 5.412 3,409,264 +2,055 1.36% 18,450,392
2021-02-19 2021-02-17 5.353 3,407,209 -4,109 1.36% 18,240,286
2021-02-18 2021-02-16 5.353 3,411,318 +2,054 1.36% 18,262,283
2021-02-17 2021-02-11 5.237 3,409,264 -10,273 1.36% 17,853,078
2021-02-16 2021-02-09 5.139 3,419,537 -17,466 1.37% 17,574,032
2021-02-10 2021-02-08 5.120 3,437,003 -2,055 1.37% 17,596,887
2021-02-09 2021-02-05 5.139 3,439,058 -5,136 1.37% 17,674,356
2021-02-04 2021-02-02 4.886 3,444,194 -7,192 1.38% 16,829,124
2021-02-02 2021-01-29 4.906 3,451,386 -1,027 1.38% 16,931,454
2021-02-01 2021-01-28 4.925 3,452,413 -5,137 1.38% 17,003,700
2021-01-29 2021-01-27 4.945 3,457,550 -5,137 1.38% 17,096,309
2021-01-20 2021-01-18 4.925 3,462,687 -2,055 1.38% 17,054,302
2021-01-19 2021-01-15 4.906 3,464,742 -2,055 1.38% 16,996,974
2021-01-14 2021-01-12 5.061 3,466,797 +2,055 1.38% 17,546,962
2021-01-13 2021-01-11 5.061 3,464,742 -8,219 1.38% 17,536,561
2021-01-12 2021-01-08 5.120 3,472,961 -2,055 1.39% 17,780,986
2021-01-11 2021-01-07 5.139 3,475,016 -24,657 1.39% 17,859,155
2021-01-08 2021-01-06 5.178 3,499,673 -7,191 1.40% 18,122,132
2021-01-07 2021-01-05 5.120 3,506,864 -29,794 1.40% 17,954,564
2021-01-06 2021-01-04 5.139 3,536,658 -11,301 1.41% 18,175,952
2021-01-05 2020-12-31 5.159 3,547,959 -54,451 1.42% 18,303,100
2021-01-04 2020-12-29 5.139 3,602,410 -8,219 1.44% 18,513,872
2020-12-30 2020-12-28 5.139 3,610,629 -15,411 1.44% 18,556,111
2020-12-29 2020-12-24 5.217 3,626,040 -8,219 1.45% 18,917,667
2020-12-28 2020-12-22 5.120 3,634,259 -6,164 1.45% 18,606,805
2020-12-23 2020-12-21 5.061 3,640,423 -6,165 1.45% 18,425,759
2020-12-21 2020-12-17 5.295 3,646,588 -13,356 1.46% 19,308,822
2020-12-18 2020-12-16 5.256 3,659,944 +23,630 1.46% 19,237,046
2020-12-16 2020-12-14 5.198 3,636,314 +5,137 1.45% 18,900,479
2020-12-15 2020-12-11 4.906 3,631,177 -23,630 1.45% 17,813,454
2020-12-14 2020-12-10 4.925 3,654,807 -22,602 1.46% 18,000,524
2020-12-11 2020-12-09 4.925 3,677,409 +26,712 1.47% 18,111,843
2020-12-10 2020-12-08 4.906 3,650,697 +16,438 1.46% 17,909,213
2020-12-09 2020-12-07 5.403 3,634,259 +180,411 1.45% 19,637,549
2020-12-08 2020-12-04 5.709 3,453,848 +186,808 1.38% 19,719,086
2020-12-07 2020-12-03 5.363 3,267,040 +3,923 1.37% 17,520,066
2020-12-04 2020-12-02 5.322 3,263,117 -250,118 1.37% 17,365,956
2020-12-03 2020-12-01 5.424 3,513,235 +76,507 1.47% 19,055,238
2020-12-02 2020-11-30 5.587 3,436,728 +6,866 1.44% 19,200,885
2020-12-01 2020-11-27 5.832 3,429,862 -16,675 1.44% 20,001,760
2020-11-30 2020-11-26 5.872 3,446,537 +2,849,197 1.44% 20,239,555
2020-11-26 2020-11-24 5.138 597,340 +29,425 0.25% 3,069,359
2020-11-20 2020-11-18 5.098 567,915 +343,299 0.24% 2,895,002
2020-11-19 2020-11-17 4.955 224,616 -923,964 0.08% 1,112,942
2020-11-18 2020-11-16 5.036 1,148,580 -1,039,868 0.41% 5,784,739
2020-11-17 2020-11-13 5.036 2,188,448 +981 0.78% 11,021,957
2020-11-16 2020-11-12 5.138 2,187,467 -1,737,093 0.78% 11,240,033
2020-11-13 2020-11-11 5.179 3,924,560 -5,885 1.40% 20,325,921
2020-11-12 2020-11-10 5.057 3,930,445 +8,828 1.41% 19,875,540
2020-11-11 2020-11-09 5.016 3,921,617 +981 1.40% 19,670,972
2020-11-06 2020-11-04 4.934 3,920,636 +981 1.40% 19,346,278
2020-10-28 2020-10-23 4.975 3,919,655 +2,942 1.40% 19,501,284
2020-10-27 2020-10-22 4.975 3,916,713 +4,905 1.40% 19,486,647
2020-10-23 2020-10-21 4.955 3,911,808 +8,827 1.40% 19,382,480
2020-10-22 2020-10-20 4.955 3,902,981 -199,113 1.40% 19,338,743
2020-10-21 2020-10-19 5.016 4,102,094 +5,885 1.47% 20,576,251
2020-10-20 2020-10-16 5.036 4,096,209 +6,866 1.46% 20,630,255
2020-10-14 2020-10-09 4.996 4,089,343 -981 1.46% 20,428,908
2020-10-09 2020-10-07 4.894 4,090,324 +981 1.46% 20,016,792
2020-10-05 2020-09-29 4.710 4,089,343 +981 1.46% 19,261,542
2020-09-30 2020-09-28 4.690 4,088,362 +981 1.46% 19,173,558
2020-09-23 2020-09-21 4.771 4,087,381 -95,143 1.46% 19,502,331
2020-09-18 2020-09-16 4.771 4,182,524 +981 1.50% 19,956,291
2020-09-17 2020-09-15 4.751 4,181,543 -1,962 1.49% 19,866,347
2020-09-16 2020-09-14 4.792 4,183,505 +490,427 1.50% 20,046,275
2020-09-01 2020-08-28 4.362 3,693,078 +240,967 1.32% 16,107,658
2020-08-31 2020-08-27 4.340 3,452,111 -4,585 1.32% 14,981,378
2020-08-28 2020-08-26 4.231 3,456,696 -17,425 1.32% 14,624,359
2020-08-27 2020-08-25 4.296 3,474,121 -3,669 1.33% 14,925,369
2020-08-24 2020-08-20 4.274 3,477,790 +3,669 1.33% 14,865,289
2020-08-21 2020-08-19 4.231 3,474,121 +917 1.33% 14,698,080
2020-08-20 2020-08-18 4.231 3,473,204 -7,337 1.33% 14,694,200
2020-08-19 2020-08-17 4.253 3,480,541 +8,254 1.33% 14,801,144
2020-08-18 2020-08-14 4.253 3,472,287 -12,839 1.33% 14,766,044
2020-08-11 2020-08-07 4.165 3,485,126 -2,752 1.33% 14,516,629
2020-08-05 2020-08-03 4.274 3,487,878 +1,835 1.33% 14,908,408
2020-08-04 2020-07-31 4.274 3,486,043 +2,751 1.33% 14,900,565
2020-08-03 2020-07-30 4.274 3,483,292 +1,834 1.33% 14,888,806
2020-07-31 2020-07-29 4.253 3,481,458 +1,834 1.33% 14,805,044
2020-07-30 2020-07-28 4.274 3,479,624 -21,093 1.33% 14,873,128
2020-07-29 2020-07-27 4.296 3,500,717 +917 1.34% 15,039,630
2020-07-28 2020-07-24 4.253 3,499,800 +917 1.34% 14,883,044
2020-07-27 2020-07-23 4.253 3,498,883 +917 1.34% 14,879,144
2020-07-24 2020-07-22 4.165 3,497,966 -52,274 1.34% 14,570,111
2020-07-23 2020-07-21 4.165 3,550,240 -5,503 1.36% 14,787,849
2020-07-22 2020-07-20 4.253 3,555,743 -32,098 1.36% 15,120,944
2020-07-21 2020-07-17 4.100 3,587,841 -16,508 1.37% 14,709,739
2020-07-20 2020-07-16 4.100 3,604,349 -3,669 1.38% 14,777,420
2020-07-17 2020-07-15 3.991 3,608,018 +97,213 1.38% 14,399,046
2020-07-16 2020-07-14 4.187 3,510,805 -917 1.34% 14,700,153
2020-07-15 2020-07-13 4.318 3,511,722 -917 1.34% 15,163,493
2020-07-14 2020-07-10 4.296 3,512,639 +64,197 1.34% 15,090,849
2020-07-13 2020-07-09 4.318 3,448,442 +1,135,368 1.32% 14,890,252
2020-07-09 2020-07-07 4.362 2,313,074 +917 0.88% 10,088,659
2020-07-08 2020-07-06 4.362 2,312,157 +3,668 0.88% 10,084,659
2020-07-07 2020-07-03 4.274 2,308,489 +2,752 0.88% 9,867,288
2020-07-06 2020-07-02 4.296 2,305,737 +2,751 0.88% 9,905,808
2020-07-03 2020-06-30 4.296 2,302,986 +1,834 0.88% 9,893,990
2020-07-02 2020-06-29 4.187 2,301,152 +1,834 0.88% 9,635,194
2020-06-30 2020-06-26 4.274 2,299,318 +1,834 0.88% 9,828,088
2020-06-29 2020-06-24 4.362 2,297,484 +1,835 0.88% 10,020,662
2020-06-26 2020-06-23 4.362 2,295,649 +1,834 0.88% 10,012,659
2020-06-24 2020-06-22 4.318 2,293,815 +1,834 0.88% 9,904,613
2020-06-23 2020-06-19 4.318 2,291,981 +917 0.88% 9,896,694
2020-06-22 2020-06-18 4.318 2,291,064 +1,834 0.88% 9,892,734
2020-06-19 2020-06-17 4.100 2,289,230 +1,835 0.88% 9,385,582
2020-06-18 2020-06-16 4.056 2,287,395 +1,834 0.87% 9,278,292
2020-06-17 2020-06-15 4.078 2,285,561 +1,834 0.87% 9,320,696
2020-06-16 2020-06-12 4.100 2,283,727 +1,834 0.87% 9,363,020
2020-06-15 2020-06-11 4.078 2,281,893 +2,751 0.87% 9,305,738
2020-06-12 2020-06-10 4.187 2,279,142 +3,669 0.87% 9,543,035
2020-06-11 2020-06-09 4.209 2,275,473 +2,751 0.87% 9,577,296
2020-06-10 2020-06-08 4.318 2,272,722 +2,751 0.87% 9,813,534
2020-06-09 2020-06-05 4.318 2,269,971 +3,669 0.87% 9,801,655
2020-06-08 2020-06-04 4.318 2,266,302 +4,585 0.87% 9,785,813
2020-06-05 2020-06-03 4.362 2,261,717 +3,669 0.86% 9,864,661
2020-06-04 2020-06-02 4.296 2,258,048 +5,502 0.86% 9,700,929
2020-06-03 2020-06-01 4.144 2,252,546 +4,586 0.86% 9,333,428
2020-06-02 2020-05-29 4.144 2,247,960 +3,668 0.86% 9,314,426
2020-06-01 2020-05-28 4.122 2,244,292 -1,834 0.86% 9,250,284
2020-05-29 2020-05-27 4.209 2,246,126 +3,668 0.86% 9,453,777
2020-05-28 2020-05-26 4.209 2,242,458 -26,595 0.86% 9,438,339
2020-05-27 2020-05-25 4.187 2,269,053 +917 0.87% 9,500,792
2020-05-26 2020-05-22 3.991 2,268,136 +3,668 0.87% 9,051,782
2020-05-25 2020-05-21 4.034 2,264,468 +2,751 0.87% 9,135,911
2020-05-22 2020-05-20 4.100 2,261,717 -105,466 0.86% 9,272,782
2020-05-21 2020-05-19 3.925 2,367,183 -6,420 0.91% 9,292,194
2020-05-20 2020-05-18 3.925 2,373,603 -4,585 0.91% 9,317,395
2020-05-19 2020-05-15 3.773 2,378,188 +2,751 0.91% 8,972,350
2020-05-18 2020-05-14 3.707 2,375,437 -6,420 0.91% 8,806,561
2020-05-15 2020-05-13 3.686 2,381,857 +1,835 0.91% 8,778,419
2020-05-14 2020-05-12 3.686 2,380,022 +1,834 0.91% 8,771,656
2020-05-13 2020-05-11 3.686 2,378,188 -19,259 0.91% 8,764,897
2020-05-12 2020-05-08 3.576 2,397,447 +1,834 0.92% 8,574,460
2020-05-11 2020-05-07 3.555 2,395,613 -917 0.92% 8,515,658
2020-05-08 2020-05-06 3.598 2,396,530 +2,751 0.92% 8,623,444
2020-05-07 2020-05-05 3.576 2,393,779 +1,834 0.92% 8,561,342
2020-05-06 2020-05-04 3.620 2,391,945 -7,336 0.91% 8,659,109
2020-05-05 2020-04-29 3.664 2,399,281 +2,751 0.92% 8,790,313
2020-05-04 2020-04-28 3.707 2,396,530 -22,928 0.92% 8,884,760
2020-04-29 2020-04-27 3.664 2,419,458 -19,259 0.93% 8,864,236
2020-04-28 2020-04-24 3.489 2,438,717 +1,834 0.93% 8,509,329
2020-04-24 2020-04-22 3.620 2,436,883 +918 0.93% 8,821,789
2020-04-22 2020-04-20 3.642 2,435,965 -918 0.93% 8,871,589
2020-04-21 2020-04-17 3.620 2,436,883 -917 0.93% 8,821,789
2020-04-20 2020-04-16 3.598 2,437,800 -3,668 0.93% 8,771,946
2020-04-17 2020-04-15 3.620 2,441,468 -9,171 0.93% 8,838,388
2020-04-16 2020-04-14 3.598 2,450,639 -15,591 0.94% 8,818,144
2020-04-07 2020-04-03 3.140 2,466,230 +917 0.94% 7,744,796
2020-04-06 2020-04-02 3.140 2,465,313 -7,336 0.94% 7,741,916
2020-04-03 2020-04-01 3.228 2,472,649 -917 0.95% 7,980,647
2020-04-02 2020-03-31 3.358 2,473,566 +917 0.95% 8,307,267
2020-04-01 2020-03-30 3.271 2,472,649 +2,751 0.95% 8,088,494
2020-03-31 2020-03-27 3.402 2,469,898 +4,585 0.94% 8,402,674
2020-03-30 2020-03-26 3.402 2,465,313 +4,586 0.94% 8,387,076
2020-03-27 2020-03-25 3.446 2,460,727 +5,502 0.94% 8,478,801
2020-03-26 2020-03-24 3.162 2,455,225 -52,274 0.94% 7,763,780
2020-03-25 2020-03-23 3.119 2,507,499 -48,606 0.96% 7,819,711
2020-03-24 2020-03-20 3.162 2,556,105 +3,668 0.98% 8,082,777
2020-03-23 2020-03-19 3.075 2,552,437 +1,834 0.98% 7,848,525
2020-03-20 2020-03-18 3.206 2,550,603 -27,513 0.98% 8,176,626
2020-03-19 2020-03-17 3.249 2,578,116 -41,269 0.99% 8,377,273
2020-03-18 2020-03-16 3.293 2,619,385 +1,834 1.00% 8,625,618
2020-03-17 2020-03-13 3.424 2,617,551 +7,337 1.00% 8,962,078
2020-03-16 2020-03-12 3.467 2,610,214 -25,042 1.00% 9,050,804
2020-03-13 2020-03-11 3.555 2,635,256 +1,835 1.01% 9,367,514
2020-03-12 2020-03-10 3.555 2,633,421 -2,767 1.01% 9,360,991
2020-03-11 2020-03-09 3.642 2,636,188 -576 1.01% 9,600,786
2020-03-10 2020-03-06 3.686 2,636,764 +6,132 1.01% 9,717,888
2020-03-09 2020-03-05 3.686 2,630,632 +4,585 1.01% 9,695,288
2020-03-06 2020-03-04 3.642 2,626,047 +5,006 1.00% 9,563,853
2020-03-05 2020-03-03 3.642 2,621,041 +5,503 1.00% 9,545,621
2020-03-04 2020-03-02 3.664 2,615,538 +3,520 1.00% 9,582,619
2020-03-03 2020-02-28 3.707 2,612,018 +990 1.00% 9,683,648
2020-03-02 2020-02-27 3.773 2,611,028 +5,216 1.00% 9,850,801
2020-02-28 2020-02-26 3.795 2,605,812 +6,420 1.00% 9,887,950
2020-02-27 2020-02-25 3.816 2,599,392 +2,234 0.99% 9,920,276
2020-02-26 2020-02-24 3.860 2,597,158 -2,228 0.99% 10,025,027
2020-02-25 2020-02-21 3.969 2,599,386 +11,185 0.99% 10,317,063
2020-02-24 2020-02-20 3.991 2,588,201 -26,375 0.99% 10,329,113
2020-02-21 2020-02-19 4.013 2,614,576 +2,931 1.00% 10,491,390
2020-02-20 2020-02-18 3.991 2,611,645 +4,176 1.00% 10,422,674
2020-02-19 2020-02-17 4.056 2,607,469 +3,668 1.00% 10,576,599
2020-02-18 2020-02-14 3.991 2,603,801 -1,336 1.00% 10,391,370
2020-02-17 2020-02-13 4.056 2,605,137 -492 1.00% 10,567,139
2020-02-10 2020-02-06 4.165 2,605,629 +1,834 1.00% 10,853,252
2020-02-07 2020-02-05 4.100 2,603,795 +7,337 1.00% 10,675,262
2020-02-06 2020-02-04 4.034 2,596,458 +4,586 0.99% 10,475,312
2020-02-05 2020-02-03 4.078 2,591,872 +4,585 0.99% 10,569,856
2020-02-04 2020-01-31 4.078 2,587,287 +6,420 0.99% 10,551,158
2020-01-30 2020-01-24 4.253 2,580,867 +8,254 0.99% 10,975,243
2020-01-29 2020-01-22 4.318 2,572,613 +917 0.98% 11,108,453
2020-01-23 2020-01-21 4.449 2,571,696 +377,845 0.98% 11,440,993
2020-01-22 2020-01-20 4.405 2,193,851 +40,352 0.84% 9,664,345
2020-01-21 2020-01-17 4.383 2,153,499 +66,948 0.82% 9,439,623
2020-01-20 2020-01-16 4.318 2,086,551 +2,751 0.80% 9,009,654
2020-01-16 2020-01-14 4.362 2,083,800 +61,446 0.80% 9,088,662
2020-01-09 2020-01-07 4.340 2,022,354 -917 0.77% 8,776,557
2020-01-07 2020-01-03 4.492 2,023,271 +56,860 0.77% 9,089,400
2020-01-06 2020-01-02 4.471 1,966,411 +55,943 0.75% 8,791,077
2020-01-03 2019-12-31 4.514 1,910,468 +11,922 0.73% 8,624,304
2020-01-02 2019-12-27 4.427 1,898,546 +2,752 0.73% 8,404,872
2019-12-30 2019-12-24 4.492 1,895,794 +77,036 0.72% 8,516,718
2019-12-27 2019-12-20 4.383 1,818,758 +4,585 0.70% 7,972,323
2019-12-23 2019-12-19 4.209 1,814,173 +6,420 0.69% 7,635,719
2019-12-20 2019-12-18 4.231 1,807,753 +4,586 0.69% 7,648,121
2019-12-12 2019-12-10 4.296 1,803,167 +1,834 0.69% 7,746,689
2019-12-09 2019-12-05 5.043 1,801,333 +95,462 0.69% 9,084,477
2019-12-05 2019-12-03 5.089 1,705,871 +6,948 0.69% 8,681,610
2019-12-04 2019-12-02 4.882 1,698,923 +869 0.69% 8,294,140
2019-12-03 2019-11-29 4.744 1,698,054 +8,685 0.69% 8,055,278
2019-12-02 2019-11-28 4.721 1,689,369 +7,816 0.68% 7,975,175
2019-11-29 2019-11-27 4.767 1,681,553 +869 0.68% 8,015,724
2019-11-28 2019-11-26 4.767 1,680,684 +8,685 0.68% 8,011,581
2019-11-27 2019-11-25 4.767 1,671,999 -43,425 0.68% 7,970,181
2019-11-26 2019-11-22 4.836 1,715,424 +7,816 0.69% 8,295,692
2019-11-25 2019-11-21 4.444 1,707,608 +7,817 0.69% 7,589,398
2019-11-22 2019-11-20 4.076 1,699,791 +8,685 0.69% 6,928,363
2019-11-21 2019-11-19 4.168 1,691,106 +5,211 0.68% 7,048,736
2019-11-20 2019-11-18 4.099 1,685,895 +5,211 0.68% 6,910,546
2019-11-19 2019-11-15 4.099 1,680,684 +5,211 0.68% 6,889,186
2019-11-18 2019-11-14 4.099 1,675,473 +5,211 0.68% 6,867,826
2019-11-13 2019-11-11 4.168 1,670,262 +19,975 0.67% 6,961,856
2019-11-06 2019-11-04 4.145 1,650,287 +5,211 0.67% 6,840,594
2019-11-05 2019-11-01 4.145 1,645,076 +7,816 0.66% 6,818,994
2019-11-01 2019-10-30 4.145 1,637,260 +6,948 0.66% 6,786,596
2019-10-31 2019-10-29 4.191 1,630,312 +7,817 0.66% 6,832,882
2019-10-30 2019-10-28 4.053 1,622,495 +8,685 0.66% 6,575,940
2019-10-28 2019-10-24 4.168 1,613,810 -34,740 0.65% 6,726,557
2019-10-25 2019-10-23 4.191 1,648,550 +7,816 0.67% 6,909,321
2019-10-24 2019-10-22 3.961 1,640,734 -868 0.66% 6,498,729
2019-10-23 2019-10-21 3.938 1,641,602 +868 0.66% 6,464,364
2019-10-17 2019-10-15 3.270 1,640,734 -868 0.66% 5,365,230
2019-10-16 2019-10-14 3.293 1,641,602 -869 0.66% 5,405,872
2019-10-15 2019-10-11 3.270 1,642,471 +1,737 0.66% 5,370,910
2019-10-11 2019-10-09 3.109 1,640,734 -2,605 0.66% 5,100,747
2019-10-10 2019-10-08 3.132 1,643,339 +44,293 0.66% 5,146,689
2019-10-09 2019-10-04 3.362 1,599,046 +869 0.65% 5,376,203
2019-10-08 2019-10-03 3.385 1,598,177 +4,342 0.65% 5,410,084
2019-10-04 2019-10-02 3.500 1,593,835 +3,474 0.64% 5,578,903
2019-10-03 2019-09-30 3.546 1,590,361 +869 0.64% 5,639,989
2019-09-13 2019-09-11 3.869 1,589,492 -14,765 0.64% 6,149,353
2019-09-12 2019-09-10 3.800 1,604,257 -8,685 0.65% 6,095,646
2019-09-11 2019-09-09 3.915 1,612,942 -9,553 0.65% 6,314,362
2019-09-10 2019-09-06 4.007 1,622,495 -3,474 0.66% 6,501,214
2019-09-09 2019-09-05 3.915 1,625,969 -7,817 0.66% 6,365,361
2019-09-06 2019-09-04 3.892 1,633,786 +44,294 0.66% 6,358,339
2019-09-05 2019-09-03 3.892 1,589,492 -5,211 0.64% 6,185,957
2019-09-04 2019-09-02 4.007 1,594,703 +7,816 0.64% 6,389,853
2019-09-02 2019-08-29 5.464 1,586,887 +111,015 0.64% 8,671,523
2019-08-30 2019-08-28 5.490 1,475,872 -1,559 0.66% 8,102,746
2019-08-29 2019-08-27 5.490 1,477,431 +1,559 0.66% 8,111,305
2019-08-27 2019-08-23 5.516 1,475,872 -53,011 0.66% 8,140,610
2019-08-26 2019-08-22 5.541 1,528,883 -780 0.69% 8,472,231
2019-08-23 2019-08-21 5.490 1,529,663 -6,237 0.69% 8,398,066
2019-08-22 2019-08-20 5.439 1,535,900 +6,237 0.69% 8,353,502
2019-08-21 2019-08-19 5.285 1,529,663 -5,457 0.69% 8,084,120
2019-08-20 2019-08-16 5.182 1,535,120 -4,677 0.69% 7,955,427
2019-08-19 2019-08-15 4.926 1,539,797 -5,458 0.69% 7,584,631
2019-08-14 2019-08-12 5.131 1,545,255 -779 0.70% 7,928,662
2019-08-13 2019-08-09 5.336 1,546,034 +3,898 0.70% 8,249,966
2019-08-12 2019-08-08 5.336 1,542,136 +1,559 0.69% 8,229,165
2019-08-09 2019-08-07 5.336 1,540,577 +3,118 0.69% 8,220,846
2019-08-07 2019-08-05 5.516 1,537,459 +3,898 0.69% 8,480,311
2019-08-05 2019-08-01 5.901 1,533,561 +780 0.69% 9,048,960
2019-07-31 2019-07-29 6.003 1,532,781 -47,555 0.69% 9,201,651
2019-07-24 2019-07-22 6.106 1,580,336 +780 0.71% 9,649,308
2019-07-19 2019-07-17 5.978 1,579,556 +4,677 0.71% 9,441,929
2019-07-17 2019-07-15 6.029 1,574,879 -751 0.71% 9,494,778
2019-07-16 2019-07-12 5.952 1,575,630 -515,152 0.71% 9,378,038
2019-07-15 2019-07-11 6.029 2,090,782 +780 0.94% 12,605,103
2019-07-10 2019-07-08 6.208 2,090,002 +2,338 0.94% 12,975,731
2019-07-03 2019-06-28 5.952 2,087,664 +4,678 0.94% 12,425,628
2019-06-27 2019-06-25 5.849 2,082,986 +2,339 0.94% 12,184,030
2019-06-26 2019-06-24 5.824 2,080,647 +779 0.94% 12,116,970
2019-06-25 2019-06-21 5.901 2,079,868 +2,339 0.94% 12,272,510
2019-06-19 2019-06-17 5.464 2,077,529 -21,828 0.93% 11,352,630
2019-06-17 2019-06-13 5.618 2,099,357 -7,016 0.94% 11,795,061
2019-06-13 2019-06-11 5.644 2,106,373 -58,469 0.95% 11,888,518
2019-06-12 2019-06-10 5.695 2,164,842 -19,489 0.97% 12,329,599
2019-06-11 2019-06-06 5.644 2,184,331 -7,017 0.98% 12,328,519
2019-06-10 2019-06-05 5.593 2,191,348 -3,118 0.99% 12,255,686
2019-06-05 2019-06-03 5.644 2,194,466 -14,032 0.99% 12,385,721
2019-06-04 2019-05-31 5.772 2,208,498 +1,559 0.99% 12,748,213
2019-06-03 2019-05-30 5.772 2,206,939 +3,898 0.99% 12,739,214
2019-05-31 2019-05-29 5.747 2,203,041 +3,898 0.99% 12,660,194
2019-05-30 2019-05-28 5.772 2,199,143 -42,098 0.99% 12,694,212
2019-05-29 2019-05-27 5.824 2,241,241 -23,387 1.01% 13,052,214
2019-05-28 2019-05-24 5.798 2,264,628 -36,640 1.02% 13,130,313
2019-05-27 2019-05-23 5.772 2,301,268 -16,371 1.04% 13,283,713
2019-05-24 2019-05-22 5.952 2,317,639 -7,017 1.04% 13,794,423
2019-05-23 2019-05-21 5.567 2,324,656 -21,828 1.05% 12,941,607
2019-05-22 2019-05-20 5.567 2,346,484 +3,119 1.06% 13,063,126
2019-05-21 2019-05-17 5.464 2,343,365 +3,118 1.05% 12,805,287
2019-05-20 2019-05-16 5.464 2,340,247 +1,559 1.05% 12,788,249
2019-05-17 2019-05-15 5.490 2,338,688 +1,559 1.05% 12,839,728
2019-05-16 2019-05-14 5.593 2,337,129 +3,118 1.05% 13,071,004
2019-05-15 2019-05-10 5.670 2,334,011 +2,339 1.05% 13,233,202
2019-05-14 2019-05-09 5.618 2,331,672 +3,119 1.05% 13,100,303
2019-05-10 2019-05-08 5.695 2,328,553 +1,559 1.05% 13,261,995
2019-05-08 2019-05-06 5.747 2,326,994 +1,559 1.05% 13,372,514
2019-05-07 2019-05-03 5.849 2,325,435 +1,559 1.05% 13,602,190
2019-05-03 2019-04-30 5.952 2,323,876 +1,559 1.05% 13,831,545
2019-04-30 2019-04-26 6.003 2,322,317 +2,339 1.04% 13,941,424
2019-04-29 2019-04-25 5.952 2,319,978 +1,559 1.04% 13,808,345
2019-04-26 2019-04-24 5.952 2,318,419 +780 1.04% 13,799,066
2019-04-25 2019-04-23 5.952 2,317,639 +3,118 1.04% 13,794,423
2019-04-24 2019-04-18 6.029 2,314,521 +3,118 1.04% 13,954,001
2019-04-23 2019-04-17 6.029 2,311,403 +2,339 1.04% 13,935,203
2019-04-18 2019-04-16 6.029 2,309,064 +780 1.04% 13,921,102
2019-04-17 2019-04-15 6.080 2,308,284 +2,338 1.04% 14,034,836
2019-04-12 2019-04-10 6.055 2,305,946 +780 1.04% 13,961,462
2019-04-11 2019-04-09 6.055 2,305,166 +4,677 1.04% 13,956,740
2019-04-10 2019-04-08 5.952 2,300,489 -58,468 1.03% 13,692,348
2019-04-09 2019-04-04 5.978 2,358,957 -44,436 1.06% 14,100,864
2019-04-08 2019-04-03 5.978 2,403,393 -27,285 1.08% 14,366,484
2019-04-04 2019-04-02 5.978 2,430,678 -63,146 1.09% 14,529,582
2019-04-03 2019-04-01 6.055 2,493,824 -7,016 1.12% 15,098,979
2019-04-02 2019-03-29 6.029 2,500,840 -36,641 1.12% 15,077,299
2019-04-01 2019-03-28 5.978 2,537,481 -11,693 1.14% 15,168,006
2019-03-29 2019-03-27 6.003 2,549,174 -2,339 1.15% 15,303,301
2019-03-28 2019-03-26 5.901 2,551,513 -7,016 1.15% 15,055,507
2019-03-27 2019-03-25 5.952 2,558,529 -113,819 1.15% 15,228,183
2019-03-26 2019-03-22 6.029 2,672,348 -43,656 1.20% 16,111,302
2019-03-25 2019-03-21 6.055 2,716,004 +3,898 1.22% 16,444,178
2019-03-22 2019-03-20 6.132 2,712,106 +515,123 1.22% 16,629,314
2019-03-21 2019-03-19 6.183 2,196,983 +780 0.99% 13,583,557
2019-03-20 2019-03-18 6.311 2,196,203 +779 0.99% 13,860,451
2019-03-19 2019-03-15 6.362 2,195,424 +780 0.99% 13,968,181
2019-03-18 2019-03-14 6.285 2,194,644 +1,559 0.99% 13,794,309
2019-03-14 2019-03-12 6.106 2,193,085 +462,291 0.99% 13,390,666
2019-03-12 2019-03-08 5.952 1,730,794 -2,339 0.78% 10,301,563
2019-03-11 2019-03-07 6.285 1,733,133 +779 0.78% 10,893,508
2019-03-08 2019-03-06 6.260 1,732,354 +3,119 0.78% 10,844,168
2019-03-07 2019-03-05 6.055 1,729,235 +2,339 0.78% 10,469,737
2019-03-06 2019-03-04 5.926 1,726,896 +10,914 0.78% 10,234,059
2019-03-05 2019-03-01 5.952 1,715,982 +8,575 0.77% 10,213,403
2019-03-04 2019-02-28 5.772 1,707,407 +3,118 0.77% 9,855,742
2019-03-01 2019-02-27 5.875 1,704,289 +3,898 0.77% 10,012,638
2019-02-28 2019-02-26 6.003 1,700,391 +2,339 0.76% 10,207,853
2019-02-27 2019-02-25 5.849 1,698,052 +780 0.76% 9,932,432
2019-02-26 2019-02-22 5.644 1,697,272 +3,897 0.76% 9,579,523
2019-02-25 2019-02-21 5.439 1,693,375 +3,898 0.76% 9,209,982
2019-02-22 2019-02-20 5.439 1,689,477 +7,796 0.76% 9,188,781
2019-02-21 2019-02-19 5.464 1,681,681 +11,694 0.76% 9,189,523
2019-02-20 2019-02-18 5.464 1,669,987 +3,898 0.75% 9,125,622
2019-02-19 2019-02-15 5.490 1,666,089 +3,118 0.75% 9,147,064
2019-02-18 2019-02-14 5.541 1,662,971 +3,118 0.75% 9,215,273
2019-02-15 2019-02-13 5.490 1,659,853 -779 0.75% 9,112,828
2019-02-14 2019-02-12 5.362 1,660,632 +4,677 0.75% 8,904,088
2019-02-11 2019-02-04 5.208 1,655,955 +780 0.74% 8,624,111
2019-02-01 2019-01-30 5.182 1,655,175 +779 0.74% 8,577,586
2019-01-30 2019-01-28 5.259 1,654,396 +1,560 0.74% 8,700,878
2019-01-28 2019-01-24 5.182 1,652,836 +1,559 0.74% 8,565,464
2019-01-22 2019-01-18 5.311 1,651,277 -780 0.74% 8,769,201
2019-01-11 2019-01-09 5.388 1,652,057 -1,559 0.74% 8,900,494
2019-01-10 2019-01-08 5.336 1,653,616 +780 0.74% 8,824,046
2019-01-09 2019-01-07 5.105 1,652,836 +1,559 0.74% 8,438,254
2019-01-08 2019-01-04 5.080 1,651,277 +779 0.74% 8,387,932
2019-01-07 2019-01-03 5.105 1,650,498 -2,338 0.74% 8,426,318
2019-01-04 2019-01-02 5.182 1,652,836 -3,898 0.74% 8,565,464
2019-01-03 2018-12-31 5.234 1,656,734 -4,678 0.75% 8,670,671
2019-01-02 2018-12-27 5.234 1,661,412 +780 0.75% 8,695,154
2018-12-28 2018-12-24 5.362 1,660,632 +779 0.75% 8,904,088
2018-12-20 2018-12-18 5.516 1,659,853 +3,898 0.75% 9,155,411
2018-12-18 2018-12-14 5.593 1,655,955 +2,339 0.74% 9,261,361
2018-12-17 2018-12-13 5.593 1,653,616 +12,473 0.74% 9,248,279
2018-12-14 2018-12-12 5.618 1,641,143 +5,457 0.74% 9,220,624
2018-12-13 2018-12-11 5.490 1,635,686 -7,796 0.74% 8,980,148
2018-12-12 2018-12-10 5.541 1,643,482 +1,560 0.74% 9,107,275
2018-12-11 2018-12-07 5.516 1,641,922 -37,420 0.74% 9,056,508
2018-12-10 2018-12-06 5.981 1,679,342 +11,694 0.76% 10,044,063
2018-12-07 2018-12-05 6.008 1,667,648 +86,778 0.75% 10,019,254
2018-12-06 2018-12-04 6.062 1,580,870 +47,296 0.75% 9,583,457
2018-12-05 2018-12-03 5.792 1,533,574 +5,913 0.73% 8,881,709
2018-12-04 2018-11-30 5.737 1,527,661 +2,956 0.72% 8,764,777
2018-12-03 2018-11-29 5.629 1,524,705 +2,217 0.72% 8,582,764
2018-11-30 2018-11-28 5.683 1,522,488 +4,434 0.72% 8,652,691
2018-11-29 2018-11-27 5.710 1,518,054 -18,476 0.72% 8,668,575
2018-11-28 2018-11-26 5.683 1,536,530 +5,543 0.73% 8,732,495
2018-11-27 2018-11-23 5.629 1,530,987 +34,734 0.73% 8,618,126
2018-11-26 2018-11-22 5.629 1,496,253 +51,730 0.71% 8,422,604
2018-11-23 2018-11-21 5.494 1,444,523 -5,173 0.69% 7,935,943
2018-11-22 2018-11-20 5.169 1,449,696 +4,434 0.69% 7,493,562
2018-11-21 2018-11-19 5.331 1,445,262 +739 0.69% 7,705,323
2018-11-20 2018-11-16 5.331 1,444,523 +739 0.69% 7,701,383
2018-11-19 2018-11-15 5.142 1,443,784 +5,174 0.69% 7,423,930
2018-11-15 2018-11-13 4.980 1,438,610 -81,292 0.68% 7,163,725
2018-11-14 2018-11-12 4.844 1,519,902 -83,508 0.72% 7,362,862
2018-11-12 2018-11-08 4.682 1,603,410 -1,478 0.76% 7,507,040
2018-11-09 2018-11-07 4.574 1,604,888 -1,478 0.76% 7,340,226
2018-11-08 2018-11-06 4.520 1,606,366 -19,215 0.76% 7,260,040
2018-11-07 2018-11-05 4.628 1,625,581 -73,901 0.77% 7,522,856
2018-11-06 2018-11-02 4.736 1,699,482 -96,072 0.81% 8,048,828
2018-11-05 2018-11-01 4.709 1,795,554 -113,069 0.85% 8,455,236
2018-11-02 2018-10-31 4.709 1,908,623 -19,214 0.91% 8,987,676
2018-11-01 2018-10-30 4.682 1,927,837 -73,162 0.91% 9,025,981
2018-10-31 2018-10-29 4.709 2,000,999 -73,162 0.95% 9,422,673
2018-10-30 2018-10-26 4.844 2,074,161 -102,723 0.98% 10,047,859
2018-10-29 2018-10-25 4.844 2,176,884 -137,641 1.03% 10,545,480
2018-10-26 2018-10-24 4.953 2,314,525 -141,891 1.10% 11,462,807
2018-10-25 2018-10-23 5.115 2,456,416 -217,270 1.17% 12,564,400
2018-10-24 2018-10-22 5.169 2,673,686 -192,143 1.27% 13,820,437
2018-10-23 2018-10-19 5.169 2,865,829 -37,690 1.36% 14,813,636
2018-10-22 2018-10-18 4.980 2,903,519 -28,525 1.38% 14,458,409
2018-10-19 2018-10-16 4.763 2,932,044 -38,429 1.39% 13,965,650
2018-10-10 2018-10-08 4.871 2,970,473 +8,129 1.41% 14,470,253
2018-10-09 2018-10-05 4.953 2,962,344 -1,478 1.40% 14,671,165
2018-10-05 2018-10-03 5.115 2,963,822 -739 1.41% 15,159,746
2018-09-28 2018-09-26 4.953 2,964,561 -3,695 1.41% 14,682,145
2018-09-26 2018-09-21 5.115 2,968,256 -1,478 1.41% 15,182,426
2018-09-24 2018-09-20 5.034 2,969,734 -4,434 1.41% 14,948,875
2018-09-21 2018-09-19 4.898 2,974,168 -2,217 1.41% 14,568,743
2018-09-20 2018-09-18 4.628 2,976,385 -739 1.41% 13,774,100
2018-09-19 2018-09-17 4.655 2,977,124 +5,173 1.41% 13,858,090
2018-09-18 2018-09-14 4.682 2,971,951 +1,478 1.41% 13,914,441
2018-09-17 2018-09-13 4.709 2,970,473 +1,478 1.41% 13,987,911
2018-09-14 2018-09-12 4.682 2,968,995 +4,434 1.41% 13,900,601
2018-09-13 2018-09-11 4.736 2,964,561 +3,362 1.41% 14,040,302
2018-09-10 2018-09-06 4.953 2,961,199 +2,217 1.40% 14,665,494
2018-09-05 2018-09-03 5.196 2,958,982 -2,217 1.40% 15,375,228
2018-09-04 2018-08-31 5.196 2,961,199 -25,126 1.40% 15,386,748
2018-09-03 2018-08-30 6.863 2,986,325 -7,390 1.42% 20,494,198
2018-08-31 2018-08-29 6.712 2,993,715 +301,997 1.42% 20,094,366
2018-08-29 2018-08-27 6.712 2,691,718 -89,038 1.42% 18,067,307
2018-08-28 2018-08-24 6.682 2,780,756 -11,960 1.47% 18,581,247
2018-08-24 2018-08-22 6.652 2,792,716 -664 1.47% 18,577,106
2018-08-23 2018-08-21 6.712 2,793,380 -3,323 1.47% 18,749,681
2018-08-21 2018-08-17 6.351 2,796,703 -1,329 1.48% 17,761,834
2018-08-20 2018-08-16 6.381 2,798,032 +25,250 1.48% 17,854,494
2018-08-17 2018-08-15 6.351 2,772,782 +23,256 1.46% 17,609,912
2018-08-14 2018-08-10 6.802 2,749,526 +1,329 1.45% 18,703,603
2018-08-13 2018-08-09 6.833 2,748,197 +15,947 1.45% 18,777,282
2018-08-10 2018-08-08 6.833 2,732,250 +3,323 1.44% 18,668,322
2018-08-09 2018-08-07 6.802 2,728,927 +1,328 1.44% 18,563,479
2018-08-08 2018-08-06 6.893 2,727,599 -1,328 1.44% 18,800,743
2018-08-07 2018-08-03 6.953 2,728,927 -7,310 1.44% 18,974,175
2018-08-06 2018-08-02 7.043 2,736,237 -102,991 1.44% 19,272,079
2018-08-03 2018-08-01 7.224 2,839,228 +1,329 1.50% 20,510,229
2018-08-02 2018-07-31 7.254 2,837,899 +664 1.50% 20,586,048
2018-07-30 2018-07-26 7.344 2,837,235 +664 1.50% 20,837,429
2018-07-25 2018-07-23 7.224 2,836,571 +53,158 1.50% 20,491,035
2018-07-24 2018-07-20 7.164 2,783,413 -3,987 1.47% 19,939,470
2018-07-23 2018-07-19 7.164 2,787,400 +664 1.47% 19,968,032
2018-07-19 2018-07-17 6.983 2,786,736 -664 1.47% 19,459,999
2018-07-18 2018-07-16 6.953 2,787,400 -1,329 1.47% 19,380,737
2018-07-16 2018-07-12 7.013 2,788,729 -1,994 1.47% 19,557,856
2018-07-13 2018-07-11 6.923 2,790,723 +9,967 1.47% 19,319,842
2018-07-12 2018-07-10 7.073 2,780,756 +665 1.47% 19,669,338
2018-07-11 2018-07-09 7.164 2,780,091 +7,973 1.47% 19,915,672
2018-07-10 2018-07-06 7.043 2,772,118 +13,290 1.46% 19,524,799
2018-07-09 2018-07-05 7.164 2,758,828 -1,994 1.46% 19,763,351
2018-07-05 2018-07-03 7.314 2,760,822 +1,994 1.46% 20,193,132
2018-07-04 2018-06-29 7.585 2,758,828 -11,961 1.46% 20,925,901
2018-07-03 2018-06-28 7.404 2,770,789 +5,981 1.46% 20,516,230
2018-06-29 2018-06-27 7.374 2,764,808 -8,639 1.46% 20,388,725
2018-06-28 2018-06-26 7.254 2,773,447 +1,994 1.46% 20,118,515
2018-06-27 2018-06-25 7.344 2,771,453 -7,309 1.46% 20,354,308
2018-06-26 2018-06-22 7.435 2,778,762 -13,289 1.47% 20,658,905
2018-06-25 2018-06-21 7.585 2,792,051 -1,994 1.47% 21,177,900
2018-06-22 2018-06-20 7.465 2,794,045 -5,980 1.47% 20,856,627
2018-06-21 2018-06-19 7.615 2,800,025 -665 1.48% 21,322,662
2018-06-20 2018-06-15 7.705 2,800,690 +8,639 1.48% 21,580,625
2018-06-19 2018-06-14 8.037 2,792,051 +664 1.47% 22,438,489
2018-06-15 2018-06-13 8.067 2,791,387 +7,309 1.47% 22,517,172
2018-06-14 2018-06-12 8.157 2,784,078 +1,993 1.47% 22,709,611
2018-06-12 2018-06-08 8.157 2,782,085 -664 1.47% 22,693,354
2018-06-11 2018-06-07 8.006 2,782,749 +5,316 1.47% 22,279,974
2018-06-08 2018-06-06 8.097 2,777,433 -3,987 1.47% 22,488,209
2018-06-06 2018-06-04 8.368 2,781,420 +3,322 1.47% 23,273,965
2018-06-05 2018-06-01 8.428 2,778,098 +665 1.47% 23,413,406
2018-06-04 2018-05-31 8.368 2,777,433 +2,658 1.47% 23,240,603
2018-06-01 2018-05-30 8.097 2,774,775 -2,658 1.46% 22,466,688
2018-05-30 2018-05-28 8.247 2,777,433 +1,993 1.47% 22,906,206
2018-05-29 2018-05-25 8.247 2,775,440 +1,329 1.46% 22,889,769
2018-05-25 2018-05-23 8.578 2,774,111 +1,993 1.46% 23,797,301
2018-05-24 2018-05-21 8.608 2,772,118 +4,652 1.46% 23,863,643
2018-05-23 2018-05-18 8.488 2,767,466 +69,104 1.46% 23,490,400
2018-05-21 2018-05-17 8.307 2,698,362 +1,329 1.42% 22,416,525
2018-05-18 2018-05-16 8.277 2,697,033 +3,987 1.42% 22,324,305
2018-05-16 2018-05-14 8.338 2,693,046 +3,986 1.42% 22,453,422
2018-05-15 2018-05-11 8.277 2,689,060 +1,994 1.42% 22,258,310
2018-05-14 2018-05-10 8.277 2,687,066 +17,276 1.42% 22,241,805
2018-05-11 2018-05-09 7.796 2,669,790 +8,638 1.41% 20,813,057
2018-05-10 2018-05-08 7.796 2,661,152 +134,221 1.40% 20,745,717
2018-05-09 2018-05-07 7.615 2,526,931 -26,578 1.33% 19,243,006
2018-05-07 2018-05-03 7.766 2,553,509 +57,144 1.35% 19,829,698
2018-05-04 2018-05-02 7.826 2,496,365 +23,256 1.32% 19,536,215
2018-05-02 2018-04-27 7.886 2,473,109 +1,993 1.30% 19,503,096
2018-04-27 2018-04-25 7.404 2,471,116 +2,658 1.30% 18,297,310
2018-04-25 2018-04-23 7.284 2,468,458 -664 1.30% 17,980,432
2018-04-24 2018-04-20 7.103 2,469,122 +1,993 1.30% 17,539,352
2018-04-20 2018-04-18 6.923 2,467,129 +665 1.30% 17,079,639
2018-04-18 2018-04-16 7.043 2,466,464 +68,439 1.30% 17,371,993
2018-04-17 2018-04-13 6.923 2,398,025 +11,961 1.26% 16,601,241
2018-04-11 2018-04-09 6.923 2,386,064 -3,987 1.26% 16,518,436
2018-04-10 2018-04-06 6.893 2,390,051 +57,144 1.26% 16,474,098
2018-04-09 2018-04-04 6.833 2,332,907 +21,927 1.23% 15,939,779
2018-04-06 2018-04-03 6.893 2,310,980 +664 1.22% 15,929,079
2018-04-04 2018-03-29 6.893 2,310,316 +28,572 1.22% 15,924,502
2018-04-03 2018-03-28 6.893 2,281,744 +27,908 1.20% 15,727,562
2018-03-29 2018-03-27 6.893 2,253,836 +24,585 1.19% 15,535,198
2018-03-28 2018-03-26 6.742 2,229,251 -3,987 1.18% 15,030,243
2018-03-27 2018-03-23 6.772 2,233,238 +49,835 1.18% 15,124,343
2018-03-26 2018-03-22 6.652 2,183,403 +12,625 1.15% 14,523,965
2018-03-22 2018-03-20 7.043 2,170,778 +664 1.15% 15,289,394
2018-03-21 2018-03-19 6.893 2,170,114 +665 1.14% 14,958,121
2018-03-20 2018-03-16 6.471 2,169,449 +37,210 1.14% 14,039,347
2018-03-19 2018-03-15 6.261 2,132,239 +664 1.12% 13,349,292
2018-03-15 2018-03-13 5.930 2,131,575 +55,150 1.12% 12,639,382
2018-03-14 2018-03-12 6.050 2,076,425 +41,862 1.10% 12,562,362
2018-03-13 2018-03-09 6.140 2,034,563 +43,854 1.07% 12,492,815
2018-03-12 2018-03-08 5.960 1,990,709 +3,323 1.05% 11,864,023
2018-03-09 2018-03-07 5.960 1,987,386 +11,295 1.05% 11,844,219
2018-03-06 2018-03-02 6.020 1,976,091 +5,981 1.04% 11,895,863
2018-03-05 2018-03-01 6.110 1,970,110 +36,545 1.04% 12,037,755
2018-03-02 2018-02-28 5.960 1,933,565 +34,552 1.02% 11,523,462
2018-03-01 2018-02-27 6.050 1,899,013 +49,170 1.00% 11,489,020
2018-02-23 2018-02-21 6.020 1,849,843 +33,888 0.98% 11,135,863
2018-02-22 2018-02-20 5.990 1,815,955 +665 0.96% 10,877,201
2018-02-14 2018-02-12 5.659 1,815,290 -6,645 0.96% 10,272,186
2018-02-09 2018-02-07 5.719 1,821,935 -5,316 0.96% 10,419,466
2018-02-08 2018-02-06 5.659 1,827,251 +42,526 0.96% 10,339,870
2018-02-06 2018-02-02 6.110 1,784,725 +19,934 0.94% 10,905,017
2018-02-05 2018-02-01 6.110 1,764,791 +21,927 0.93% 10,783,216
2018-02-02 2018-01-31 6.020 1,742,864 +30,565 0.92% 10,491,860
2018-02-01 2018-01-30 6.200 1,712,299 +45,848 0.90% 10,617,098
2018-01-31 2018-01-29 6.381 1,666,451 +33,223 0.88% 10,633,774
2018-01-30 2018-01-26 6.381 1,633,228 +29,901 0.86% 10,421,775
2018-01-29 2018-01-25 6.351 1,603,327 +27,908 0.85% 10,182,714
2018-01-26 2018-01-24 6.381 1,575,419 +31,230 0.83% 10,052,890
2018-01-25 2018-01-23 6.020 1,544,189 -1,329 0.81% 9,295,857
2018-01-24 2018-01-22 5.869 1,545,518 +2,657 0.82% 9,071,261
2018-01-18 2018-01-16 5.629 1,542,861 +1,329 0.81% 8,684,152
2018-01-15 2018-01-11 5.689 1,541,532 +665 0.81% 8,769,470
2018-01-12 2018-01-10 5.719 1,540,867 +664 0.81% 8,812,066
2018-01-09 2018-01-05 5.779 1,540,203 +43,190 0.81% 8,900,988
2018-01-08 2018-01-04 5.689 1,497,013 -5,315 0.79% 8,516,210
2018-01-05 2018-01-03 5.358 1,502,328 -1,329 0.79% 8,049,034
2017-12-28 2017-12-22 5.358 1,503,657 +28,572 0.79% 8,056,154
2017-12-27 2017-12-21 5.388 1,475,085 -1,329 0.78% 7,947,473
2017-12-15 2017-12-13 5.267 1,476,414 -104,321 0.78% 7,776,877
2017-12-14 2017-12-12 5.267 1,580,735 -29,236 0.83% 8,326,378
2017-12-11 2017-12-07 5.177 1,609,971 +132,892 0.85% 8,334,998
2017-12-07 2017-12-05 5.421 1,477,079 +17,176 0.78% 8,006,860
2017-12-06 2017-12-04 5.451 1,459,903 +24,956 0.78% 7,958,213
2017-12-04 2017-11-30 5.360 1,434,947 -29,553 0.77% 7,691,075
2017-11-27 2017-11-23 5.451 1,464,500 +11,492 0.78% 7,983,272
2017-11-24 2017-11-22 5.025 1,453,008 +6,568 0.78% 7,301,137
2017-11-23 2017-11-21 5.025 1,446,440 +1,970 0.77% 7,268,133
2017-11-21 2017-11-17 5.116 1,444,470 +9,851 0.77% 7,390,202
2017-11-20 2017-11-16 5.238 1,434,619 +657 0.77% 7,514,560
2017-11-17 2017-11-15 5.238 1,433,962 +2,627 0.77% 7,511,119
2017-11-16 2017-11-14 5.329 1,431,335 +11,821 0.76% 7,628,126
2017-11-15 2017-11-13 5.329 1,419,514 -1,970 0.76% 7,565,128
2017-11-09 2017-11-07 5.299 1,421,484 +9,851 0.76% 7,532,337
2017-11-07 2017-11-03 5.390 1,411,633 +3,284 0.75% 7,609,105
2017-11-06 2017-11-02 5.390 1,408,349 -657 0.75% 7,591,404
2017-10-11 2017-10-09 5.177 1,409,006 -1,314 0.75% 7,294,580
2017-10-09 2017-10-04 5.177 1,410,320 +657 0.75% 7,301,383
2017-10-04 2017-09-29 5.116 1,409,663 -1,313 0.75% 7,212,123
2017-09-28 2017-09-26 5.086 1,410,976 +656 0.75% 7,175,871
2017-09-21 2017-09-19 5.360 1,410,320 -1,313 0.75% 7,559,079
2017-09-19 2017-09-15 5.482 1,411,633 +232,649 0.75% 7,738,073
2017-09-18 2017-09-14 5.360 1,178,984 +13,135 0.63% 6,319,156
2017-09-14 2017-09-12 5.329 1,165,849 +3,283 0.62% 6,213,251
2017-09-13 2017-09-11 5.208 1,162,566 +22,329 0.62% 6,054,137
2017-09-12 2017-09-08 5.208 1,140,237 +16,419 0.61% 5,937,857
2017-09-11 2017-09-07 5.177 1,123,818 +381,564 0.60% 5,818,130
2017-09-08 2017-09-06 5.147 742,254 -8,538 0.40% 3,820,127
2017-09-06 2017-09-04 5.086 750,792 +13,135 0.40% 3,818,340
2017-08-30 2017-08-28 5.025 737,657 +1,314 0.39% 3,706,610
2017-08-21 2017-08-17 5.162 736,343 +15,265 0.39% 3,801,238
2017-08-09 2017-08-07 5.473 721,078 +195,509 0.39% 3,946,678
2017-08-08 2017-08-04 5.567 525,569 +5,788 0.29% 2,925,631
2017-08-07 2017-08-03 5.442 519,781 +65,599 0.28% 2,828,755
2017-08-04 2017-08-02 5.380 454,182 -30,227 0.25% 2,443,503
2017-08-03 2017-08-01 5.193 484,409 +6,431 0.26% 2,515,739
2017-07-28 2017-07-26 5.069 477,978 -5,788 0.26% 2,422,882
2017-07-27 2017-07-25 5.069 483,766 -14,792 0.26% 2,452,222
2017-07-26 2017-07-24 5.038 498,558 -8,360 0.27% 2,511,699
2017-07-25 2017-07-21 4.851 506,918 +6,431 0.28% 2,459,230
2017-07-24 2017-07-20 4.758 500,487 -8,361 0.27% 2,381,338
2017-07-21 2017-07-19 4.820 508,848 +19,294 0.28% 2,452,769
2017-07-19 2017-07-17 4.820 489,554 +1,286 0.27% 2,359,767
2017-07-17 2017-07-13 4.789 488,268 -3,215 0.27% 2,338,384
2017-07-14 2017-07-12 4.945 491,483 -8,361 0.27% 2,430,202
2017-07-13 2017-07-11 4.976 499,844 -8,360 0.27% 2,487,089
2017-07-12 2017-07-10 4.976 508,204 -9,004 0.28% 2,528,686
2017-07-11 2017-07-07 4.882 517,208 -8,361 0.28% 2,525,235
2017-07-10 2017-07-06 4.882 525,569 +5,145 0.29% 2,566,057
2017-07-07 2017-07-05 4.914 520,424 -3,858 0.28% 2,557,121
2017-07-03 2017-06-29 5.225 524,282 -7,355 0.29% 2,739,120
2017-06-30 2017-06-28 5.256 531,637 -3,755 0.29% 2,794,079
2017-06-28 2017-06-26 5.411 535,392 -9,236 0.29% 2,897,063
2017-06-23 2017-06-21 5.567 544,628 -9,003 0.30% 3,031,725
2017-06-22 2017-06-20 5.504 553,631 -9,004 0.30% 3,047,407
2017-06-16 2017-06-14 5.598 562,635 +1,286 0.31% 3,149,460
2017-06-15 2017-06-13 5.535 561,349 +643 0.31% 3,107,347
2017-06-14 2017-06-12 5.535 560,706 +1,930 0.31% 3,103,788
2017-06-13 2017-06-09 5.598 558,776 +25,725 0.30% 3,127,858
2017-06-12 2017-06-08 5.535 533,051 +23,795 0.29% 2,950,704
2017-06-09 2017-06-07 5.629 509,256 +23,796 0.28% 2,866,497
2017-06-08 2017-06-06 5.567 485,460 +57,881 0.26% 2,702,361
2017-05-23 2017-05-19 5.473 427,579 +1,286 0.23% 2,340,269
2017-05-19 2017-05-17 5.442 426,293 +1,286 0.23% 2,319,974
2017-05-05 2017-05-02 5.535 425,007 +1,286 0.23% 2,352,626
2017-05-04 2017-04-28 5.629 423,721 -1,929 0.23% 2,385,039
2017-04-24 2017-04-20 5.411 425,650 +1,286 0.23% 2,303,237
2017-04-20 2017-04-18 5.287 424,364 +1,190 0.23% 2,243,491
2017-04-18 2017-04-12 5.349 423,174 +643 0.23% 2,263,520
2017-04-13 2017-04-11 5.411 422,531 +643 0.23% 2,286,360
2017-04-12 2017-04-10 5.442 421,888 +7,718 0.23% 2,296,001
2017-04-10 2017-04-06 5.442 414,170 +4,501 0.23% 2,253,998
2017-04-07 2017-04-05 5.535 409,669 +1,287 0.22% 2,267,723
2017-03-31 2017-03-29 5.349 408,382 -2,573 0.22% 2,184,399
2017-03-30 2017-03-28 5.504 410,955 +2,573 0.22% 2,262,061
2017-03-20 2017-03-16 5.380 408,382 +643 0.22% 2,197,099
2017-03-17 2017-03-15 5.442 407,739 -4,502 0.22% 2,218,999
2017-03-14 2017-03-10 5.100 412,241 -6,431 0.22% 2,102,480
2017-02-10 2017-02-08 4.976 418,672 -5,145 0.23% 2,083,199
2017-02-06 2017-02-02 4.945 423,817 -4,116 0.23% 2,095,619
2017-02-02 2017-01-27 5.007 427,933 +1,286 0.23% 2,142,587
2017-02-01 2017-01-25 5.038 426,647 -1,286 0.23% 2,149,416
2017-01-26 2017-01-24 4.976 427,933 +20,580 0.23% 2,129,279
2017-01-17 2017-01-13 4.758 407,353 -17,461 0.22% 1,938,203
2017-01-04 2016-12-30 4.665 424,814 -5,145 0.23% 1,981,650
2016-12-16 2016-12-14 4.945 429,959 -1,286 0.23% 2,125,989
2016-12-15 2016-12-13 4.851 431,245 -643 0.24% 2,092,115
2016-12-13 2016-12-09 4.976 431,888 -3,216 0.24% 2,148,958
2016-12-12 2016-12-08 5.007 435,104 +3,216 0.24% 2,178,491
2016-12-09 2016-12-07 5.106 431,888 +1,929 0.24% 2,205,372
2016-12-08 2016-12-06 5.231 429,959 +524 0.23% 2,249,071
2016-12-07 2016-12-05 5.262 429,435 -2,569 0.23% 2,259,701
2016-12-06 2016-12-02 5.169 432,004 +25,693 0.24% 2,232,866
2016-12-01 2016-11-29 5.324 406,311 +1,285 0.22% 2,163,324
2016-11-30 2016-11-28 5.262 405,026 +11,562 0.22% 2,131,260
2016-11-29 2016-11-25 5.293 393,464 +18,628 0.21% 2,082,671
2016-11-28 2016-11-24 4.857 374,836 +642 0.20% 1,820,676
2016-11-21 2016-11-17 4.608 374,194 -1,927 0.20% 1,724,350
2016-11-18 2016-11-16 4.484 376,121 +20,555 0.21% 1,686,386
2016-11-17 2016-11-15 4.577 355,566 +21,840 0.19% 1,627,438
2016-11-16 2016-11-14 4.452 333,726 -3,212 0.18% 1,485,911
2016-11-14 2016-11-10 4.359 336,938 -258,220 0.18% 1,468,740
2016-11-11 2016-11-09 4.359 595,158 -115,299 0.32% 2,594,341
2016-11-10 2016-11-08 4.484 710,457 -168,935 0.39% 3,185,423
2016-11-09 2016-11-07 4.515 879,392 -100,847 0.48% 3,970,245
2016-11-08 2016-11-04 4.515 980,239 -113,694 0.53% 4,425,545
2016-11-07 2016-11-03 4.515 1,093,933 -197,197 0.60% 4,938,846
2016-11-04 2016-11-02 4.670 1,291,130 -113,052 0.70% 6,030,149
2016-11-03 2016-11-01 4.452 1,404,182 -134,891 0.77% 6,252,104
2016-11-02 2016-10-31 4.390 1,539,073 -212,613 0.84% 6,756,863
2016-11-01 2016-10-28 4.297 1,751,686 -109,840 0.96% 7,526,657
2016-10-31 2016-10-27 4.266 1,861,526 -228,672 1.02% 7,940,657
2016-10-28 2016-10-26 4.266 2,090,198 -161,869 1.14% 8,916,097
2016-10-27 2016-10-25 4.297 2,252,067 -184,672 1.23% 9,676,698
2016-10-26 2016-10-24 4.235 2,436,739 -28,905 1.33% 10,318,456
2016-10-24 2016-10-19 4.235 2,465,644 -71,300 1.35% 10,440,855
2016-10-17 2016-10-13 3.861 2,536,944 +5,139 1.38% 9,794,885
2016-09-30 2016-09-28 3.736 2,531,805 +1,285 1.38% 9,459,720
2016-09-15 2016-09-13 3.643 2,530,520 -4,497 1.38% 9,218,546
2016-09-14 2016-09-12 3.550 2,535,017 -2,569 1.38% 8,998,135
2016-09-09 2016-09-07 3.425 2,537,586 -1,927 1.38% 8,691,210
2016-09-08 2016-09-06 3.456 2,539,513 +3,854 1.39% 8,776,881
2016-09-07 2016-09-05 3.425 2,535,659 +1,927 1.38% 8,684,610
2016-09-06 2016-09-02 3.487 2,533,732 -1,927 1.38% 8,835,792
2016-09-02 2016-08-31 3.487 2,535,659 -5,781 1.38% 8,842,512
2016-09-01 2016-08-30 3.394 2,541,440 -4,496 1.39% 8,625,279
2016-08-31 2016-08-29 3.363 2,545,936 +5,138 1.39% 8,561,267
2016-08-26 2016-08-24 3.433 2,540,798 +5,572 1.39% 8,721,337
2016-08-25 2016-08-23 3.464 2,535,226 +1,282 1.39% 8,781,322
2016-08-22 2016-08-18 3.589 2,533,944 +4,487 1.39% 9,093,165
2016-08-19 2016-08-17 3.682 2,529,457 -7,051 1.38% 9,313,856
2016-08-17 2016-08-15 3.401 2,536,508 -3,204 1.39% 8,627,460
2016-08-16 2016-08-12 3.339 2,539,712 +2,563 1.39% 8,479,856
2016-08-15 2016-08-11 2.996 2,537,149 +1,282 1.39% 7,600,417
2016-08-11 2016-08-09 2.964 2,535,867 +10,255 1.39% 7,517,446
2016-08-10 2016-08-08 2.933 2,525,612 -10,255 1.38% 7,408,234
2016-08-08 2016-08-04 2.871 2,535,867 +1,282 1.39% 7,280,053
2016-08-03 2016-07-29 2.871 2,534,585 -1,602 1.39% 7,276,372
2016-07-20 2016-07-18 2.840 2,536,187 -2 1.39% 7,201,831
2016-07-07 2016-07-05 2.840 2,536,189 +2,564 1.39% 7,201,836
2016-06-28 2016-06-24 2.808 2,533,625 -1,282 1.39% 7,115,494
2016-06-17 2016-06-15 2.871 2,534,907 -1,282 1.39% 7,277,297
2016-06-15 2016-06-13 2.902 2,536,189 -1,282 1.39% 7,360,118
2016-06-13 2016-06-08 2.902 2,537,471 +3,846 1.39% 7,363,839
2016-06-10 2016-06-07 2.902 2,533,625 +2,563 1.39% 7,352,677
2016-06-06 2016-06-02 2.902 2,531,062 +4,487 1.38% 7,345,240
2016-04-27 2016-04-25 2.871 2,526,575 -1,282 1.38% 7,253,377
2016-03-15 2016-03-11 2.933 2,527,857 -641 1.38% 7,414,820
2016-03-14 2016-03-10 2.964 2,528,498 +1,923 1.38% 7,495,601
2016-02-18 2016-02-16 2.871 2,526,575 -1,282 1.38% 7,253,377
2016-02-17 2016-02-15 2.808 2,527,857 -641 1.38% 7,099,295
2016-02-12 2016-02-05 2.871 2,528,498 +641 1.38% 7,258,898
2016-01-22 2016-01-20 3.058 2,527,857 +1,282 1.38% 7,730,344
2016-01-07 2016-01-05 3.401 2,526,575 -1,923 1.38% 8,593,675
2015-12-23 2015-12-21 3.433 2,528,498 +1,923 1.38% 8,679,117
2015-12-15 2015-12-11 3.433 2,526,575 -1,282 1.38% 8,672,516
2015-12-14 2015-12-10 3.433 2,527,857 -1,282 1.38% 8,676,917
2015-12-07 2015-12-03 3.373 2,529,139 +2,320 1.38% 8,531,302
2015-12-04 2015-12-02 3.373 2,526,819 +2,562 1.38% 8,523,476
2015-11-16 2015-11-12 3.373 2,524,257 -1,281 1.38% 8,514,834
2015-11-13 2015-11-11 3.342 2,525,538 -640 1.38% 8,440,274
2015-11-11 2015-11-09 3.311 2,526,178 +1,921 1.38% 8,363,512
2015-10-30 2015-10-28 3.280 2,524,257 -1,281 1.38% 8,278,311
2015-10-22 2015-10-19 3.373 2,525,538 +1,281 1.38% 8,519,155
2015-10-19 2015-10-15 3.467 2,524,257 -2,562 1.38% 8,751,357
2015-10-13 2015-10-09 3.404 2,526,819 -12,806 1.38% 8,602,397
2015-10-09 2015-10-07 3.404 2,539,625 -641 1.39% 8,645,994
2015-10-08 2015-10-06 3.342 2,540,266 +2,562 1.39% 8,489,494
2015-10-07 2015-10-05 3.280 2,537,704 +10,245 1.39% 8,322,410
2015-10-06 2015-10-02 3.280 2,527,459 +2,561 1.38% 8,288,812
2015-09-29 2015-09-24 3.248 2,524,898 +641 1.38% 8,201,552
2015-09-21 2015-09-17 3.373 2,524,257 -5,763 1.38% 8,514,834
2015-09-17 2015-09-15 3.311 2,530,020 -5,123 1.38% 8,376,231
2015-09-16 2015-09-14 3.248 2,535,143 -640 1.39% 8,234,830
2015-09-11 2015-09-09 3.280 2,535,783 -641 1.39% 8,316,110
2015-09-09 2015-09-07 3.280 2,536,424 -640 1.39% 8,318,212
2015-09-08 2015-09-04 3.217 2,537,064 -1,921 1.39% 8,161,829
2015-09-04 2015-09-01 3.248 2,538,985 -640 1.39% 8,247,310
2015-09-01 2015-08-28 3.248 2,539,625 -80,683 1.39% 8,249,389
2015-08-31 2015-08-27 3.155 2,620,308 +640 1.43% 8,265,946
2015-08-28 2015-08-26 3.155 2,619,668 +12,807 1.43% 8,263,927
2015-08-25 2015-08-21 3.311 2,606,861 -641 1.43% 8,630,632
2015-08-21 2015-08-19 3.436 2,607,502 +641 1.43% 8,958,518
2015-08-17 2015-08-13 3.693 2,606,861 +5,523 1.43% 9,628,083
2015-06-23 2015-06-19 4.225 2,601,338 -639 1.43% 10,991,842
2015-03-02 2015-02-26 3.944 2,601,977 -23,004 1.43% 10,261,573
2015-02-27 2015-02-25 3.975 2,624,981 -591,085 1.44% 10,434,456
2015-02-26 2015-02-24 3.944 3,216,066 -1,516,310 1.76% 12,683,393
2015-02-24 2015-02-18 4.038 4,732,376 -68,371 2.60% 19,107,721
2015-02-17 2015-02-13 4.038 4,800,747 -63,259 2.63% 19,383,780
2015-02-16 2015-02-12 4.038 4,864,006 -5,751 2.67% 19,639,198
2015-02-13 2015-02-11 4.038 4,869,757 -11,502 2.67% 19,662,419
2015-02-12 2015-02-10 3.944 4,881,259 -60,064 2.68% 19,250,514
2015-02-11 2015-02-09 4.006 4,941,323 -49,202 2.71% 19,796,716
2015-02-10 2015-02-06 4.132 4,990,525 -77,956 2.74% 20,618,644
2015-02-09 2015-02-05 4.194 5,068,481 -51,758 2.78% 21,258,008
2015-02-05 2015-02-03 4.257 5,120,239 -100,960 2.81% 21,795,613
2015-02-04 2015-02-02 4.257 5,221,199 -32,588 2.86% 22,225,375
2015-02-03 2015-01-30 4.319 5,253,787 -9,584 2.88% 22,692,978
2015-02-02 2015-01-29 4.319 5,263,371 -37,701 2.89% 22,734,375
2015-01-30 2015-01-28 4.382 5,301,072 -29,393 2.91% 23,229,062
2015-01-29 2015-01-27 4.319 5,330,465 -153,995 2.92% 23,024,177
2015-01-28 2015-01-26 4.319 5,484,460 -17,892 3.01% 23,689,337
2015-01-27 2015-01-23 4.288 5,502,352 -1,278 3.02% 23,594,397
2015-01-26 2015-01-22 4.257 5,503,630 -24,920 3.02% 23,427,615
2015-01-23 2015-01-21 4.257 5,528,550 -6,390 3.03% 23,533,693
2015-01-21 2015-01-19 4.194 5,534,940 -51,757 3.04% 23,214,410
2015-01-20 2015-01-16 4.319 5,586,697 -135,465 3.06% 24,130,935
2015-01-19 2015-01-15 4.445 5,722,162 -12,780 3.14% 25,432,464
2015-01-16 2015-01-14 4.476 5,734,942 -21,725 3.15% 25,668,767
2015-01-15 2015-01-13 4.538 5,756,667 -24,921 3.16% 26,126,369
2014-12-08 2014-12-04 5.118 5,781,588 +17,735 3.17% 29,587,545
2014-10-10 2014-10-08 5.620 5,763,853 -42,680 3.17% 32,392,175
2014-10-09 2014-10-07 5.432 5,806,533 -1,911 3.19% 31,538,220
2014-10-07 2014-10-03 5.526 5,808,444 -31,215 3.20% 32,095,685
2014-10-06 2014-09-30 5.494 5,839,659 -26,118 3.21% 32,084,828
2014-10-03 2014-09-29 5.651 5,865,777 -10,829 3.23% 33,149,138
2014-09-29 2014-09-25 5.714 5,876,606 -50,325 3.23% 33,579,339
2014-09-26 2014-09-24 5.745 5,926,931 -15,288 3.26% 34,052,981
2014-09-25 2014-09-23 5.651 5,942,219 -13,378 3.27% 33,581,133
2014-09-24 2014-09-22 5.651 5,955,597 -193,655 3.28% 33,656,735
2014-09-23 2014-09-19 5.714 6,149,252 -637 3.38% 35,137,257
2014-09-22 2014-09-18 5.588 6,149,889 -44,592 3.38% 34,368,570
2014-09-19 2014-09-17 5.714 6,194,481 -2,548 3.41% 35,395,699
2014-09-16 2014-09-12 5.902 6,197,029 -25,481 3.41% 36,577,630
2014-09-15 2014-09-11 6.059 6,222,510 -10,829 3.42% 37,704,839
2014-08-28 2014-08-26 5.683 6,233,339 -49,051 3.43% 35,422,035
2014-08-27 2014-08-25 5.588 6,282,390 -69,436 3.46% 35,109,050
2014-08-26 2014-08-22 5.651 6,351,826 -49,051 3.49% 35,895,936
2014-08-22 2014-08-20 5.777 6,400,877 -2,548 3.52% 36,976,984
2014-08-21 2014-08-19 5.777 6,403,425 -3,822 3.52% 36,991,703
2014-08-20 2014-08-18 5.840 6,407,247 -3,822 3.53% 37,416,106
2014-08-19 2014-08-15 5.840 6,411,069 -4,459 3.53% 37,438,426
2014-08-18 2014-08-14 5.785 6,415,528 -148,427 3.53% 37,112,045
2014-08-15 2014-08-13 5.848 6,563,955 +8,919 3.61% 38,383,378
2014-08-14 2014-08-12 5.879 6,555,036 -3,817 3.61% 38,537,305
2014-08-13 2014-08-11 5.973 6,558,853 -6,998 3.61% 39,178,351
2014-08-12 2014-08-08 5.942 6,565,851 -57,254 3.62% 39,013,731
2014-08-11 2014-08-07 5.910 6,623,105 -12,087 3.65% 39,145,707
2014-08-06 2014-08-04 5.973 6,635,192 -9,543 3.66% 39,634,351
2014-08-05 2014-08-01 5.879 6,644,735 -34,988 3.66% 39,064,649
2014-08-04 2014-07-31 5.973 6,679,723 -151,406 3.68% 39,900,350
2014-06-13 2014-06-11 5.973 6,831,129 -40,714 3.76% 40,804,752
2014-06-09 2014-06-05 6.005 6,871,843 -59,799 3.79% 41,263,993
2014-05-14 2014-05-12 5.533 6,931,642 -20,993 3.82% 38,354,246
2014-05-13 2014-05-09 5.407 6,952,635 -20,358 3.83% 37,596,077
2014-05-08 2014-05-05 5.313 6,972,993 -120,234 3.84% 37,048,497
2014-05-07 2014-05-02 5.502 7,093,227 -66,796 3.91% 39,025,328
2014-05-05 2014-04-30 5.502 7,160,023 -54,074 3.94% 39,392,825
2014-05-02 2014-04-29 5.659 7,214,097 -41,350 3.97% 40,824,337
2014-04-30 2014-04-28 5.785 7,255,447 -5,089 4.00% 41,970,743
2014-04-29 2014-04-25 5.910 7,260,536 -64,252 4.00% 42,913,228
2014-04-28 2014-04-24 5.942 7,324,788 -12,087 4.04% 43,523,270
2014-04-25 2014-04-23 6.005 7,336,875 -29,900 4.04% 44,056,414
2014-04-24 2014-04-22 6.068 7,366,775 -63,616 4.06% 44,699,161
2014-04-23 2014-04-17 6.099 7,430,391 +2 4.09% 45,318,764
2014-04-10 2014-04-08 6.256 7,430,389 -65,524 4.09% 46,486,761
2014-03-21 2014-03-19 6.162 7,495,913 -66,797 4.13% 46,189,713
2014-03-20 2014-03-18 6.162 7,562,710 -63,615 4.17% 46,601,315
2014-02-24 2014-02-20 6.351 7,626,325 -15,904 4.20% 48,431,881
2014-02-11 2014-02-07 6.225 7,642,229 +1,590 4.21% 47,571,834
2014-01-29 2014-01-27 6.288 7,640,639 -6,998 4.21% 48,042,360
2014-01-28 2014-01-24 6.413 7,647,637 -8,906 4.21% 49,048,089
2014-01-08 2014-01-06 6.413 7,656,543 -71,250 4.22% 49,105,207
2013-12-27 2013-12-20 6.351 7,727,793 -22,901 4.26% 49,076,265
2013-12-23 2013-12-19 6.445 7,750,694 -28,628 4.27% 49,952,716
2013-12-10 2013-12-06 6.531 7,779,322 -47,075 4.29% 50,810,461
2013-12-09 2013-12-05 6.531 7,826,397 +28,356 4.31% 51,117,931
2013-12-06 2013-12-04 6.531 7,798,041 -46,539 4.31% 50,932,724
2013-11-29 2013-11-27 6.595 7,844,580 -634 4.34% 51,731,733
2013-11-28 2013-11-26 6.626 7,845,214 -161,510 4.34% 51,983,454
2013-11-26 2013-11-22 6.942 8,006,724 -21,551 4.43% 55,580,005
2013-11-19 2013-11-15 7.415 8,028,275 -15,213 4.44% 59,529,351
2013-10-31 2013-10-29 8.014 8,043,488 +180,939 4.45% 64,464,286
2013-09-27 2013-09-25 8.267 7,862,549 +48,662 4.35% 64,998,854
2013-09-26 2013-09-24 8.298 7,813,887 +44,370 4.32% 64,843,122
2013-09-24 2013-09-19 8.456 7,769,517 +5,070 4.30% 65,700,679
2013-09-23 2013-09-18 8.362 7,764,447 +5,071 4.29% 64,922,831
2013-09-13 2013-09-11 7.573 7,759,376 +5,705 4.29% 58,759,634
2013-09-12 2013-09-10 7.415 7,753,671 +5,705 4.29% 57,493,173
2013-09-11 2013-09-09 7.383 7,747,966 +5,704 4.28% 57,206,399
2013-09-10 2013-09-06 7.447 7,742,262 +5,705 4.28% 57,652,867
2013-09-05 2013-09-03 7.352 7,736,557 +5,705 4.28% 56,878,049
2013-09-03 2013-08-30 7.478 7,730,852 +524,830 4.27% 57,811,834
2013-09-02 2013-08-29 7.257 7,206,022 +25,355 3.98% 52,295,517
2013-08-30 2013-08-28 7.226 7,180,667 +31,058 3.97% 51,884,939
2013-08-29 2013-08-27 7.320 7,149,609 +16,481 3.95% 52,337,301
2013-08-28 2013-08-26 7.352 7,133,128 +11,409 3.94% 52,441,727
2013-08-27 2013-08-23 7.352 7,121,719 +30,425 3.94% 52,357,849
2013-08-26 2013-08-22 7.383 7,091,294 +9,508 3.92% 52,357,921
2013-08-23 2013-08-21 7.447 7,081,786 +32,326 3.92% 52,734,623
2013-08-22 2013-08-20 7.383 7,049,460 +38,032 3.90% 52,049,043
2013-08-21 2013-08-19 7.415 7,011,428 +6,972 3.88% 51,989,469
2013-08-20 2013-08-16 7.447 7,004,456 +17,748 3.87% 52,158,784
2013-08-19 2013-08-15 7.541 6,986,708 +28,523 3.86% 52,687,979
2013-08-16 2013-08-13 7.734 6,958,185 +21,551 3.85% 53,813,549
2013-08-15 2013-08-12 7.734 6,936,634 +170,581 3.84% 53,646,877
2013-08-13 2013-08-09 7.669 6,766,053 +18,619 3.82% 51,891,566
2013-08-12 2013-08-08 7.669 6,747,434 +18,620 3.81% 51,748,769
2013-08-09 2013-08-07 7.702 6,728,814 +14,895 3.80% 51,822,797
2013-08-08 2013-08-06 7.702 6,713,919 +16,137 3.79% 51,708,081
2013-08-07 2013-08-05 7.702 6,697,782 +35,377 3.78% 51,583,800
2013-08-06 2013-08-02 7.734 6,662,405 +9,930 3.76% 51,526,032
2013-08-05 2013-08-01 7.734 6,652,475 +15,517 3.76% 51,449,234
2013-08-02 2013-07-31 7.637 6,636,958 +19,240 3.75% 50,687,613
2013-07-31 2013-07-29 7.669 6,617,718 +16,136 3.74% 50,753,925
2013-07-30 2013-07-26 7.734 6,601,582 -17,378 3.73% 51,055,636
2013-07-29 2013-07-25 7.766 6,618,960 +7,448 3.74% 51,403,326
2013-07-26 2013-07-24 7.798 6,611,512 +9,310 3.73% 51,558,536
2013-07-25 2013-07-23 7.831 6,602,202 +11,171 3.73% 51,698,686
2013-07-24 2013-07-22 7.798 6,591,031 +9,310 3.72% 51,398,819
2013-07-23 2013-07-19 7.734 6,581,721 +11,172 3.72% 50,902,034
2013-07-22 2013-07-18 7.927 6,570,549 -42,204 3.71% 52,086,022
2013-07-19 2013-07-17 7.734 6,612,753 +9,310 3.73% 51,142,030
2013-07-18 2013-07-16 7.605 6,603,443 -33,515 3.73% 50,218,861
2013-07-17 2013-07-15 7.669 6,636,958 +9,309 3.75% 50,901,485
2013-07-16 2013-07-12 7.702 6,627,649 +47,170 3.74% 51,043,662
2013-07-15 2013-07-11 7.702 6,580,479 +76,339 3.72% 50,680,376
2013-07-12 2013-07-10 7.831 6,504,140 -21,722 3.67% 50,930,809
2013-07-11 2013-07-09 7.992 6,525,862 +31,032 3.69% 52,152,363
2013-07-10 2013-07-08 7.927 6,494,830 +11,792 3.67% 51,485,783
2013-07-09 2013-07-05 8.088 6,483,038 +13,034 3.66% 52,436,864
2013-07-08 2013-07-04 8.088 6,470,004 +34,756 3.65% 52,331,441
2013-07-05 2013-07-03 8.056 6,435,248 +17,999 3.63% 51,842,952
2013-07-04 2013-07-02 8.185 6,417,249 +8,068 3.62% 52,525,117
2013-07-03 2013-06-28 8.153 6,409,181 +14,275 3.62% 52,252,549
2013-07-02 2013-06-27 8.056 6,394,906 +38,481 3.61% 51,517,953
2013-06-28 2013-06-26 8.056 6,356,425 +9,309 3.59% 51,207,946
2013-06-27 2013-06-25 7.895 6,347,116 +9,931 3.58% 50,110,293
2013-06-26 2013-06-24 7.766 6,337,185 +4,965 3.58% 49,215,041
2013-06-25 2013-06-21 8.185 6,332,220 +11,172 3.58% 51,829,156
2013-06-24 2013-06-20 8.378 6,321,048 +5,585 3.57% 52,959,864
2013-06-19 2013-06-17 8.153 6,315,463 +4,966 3.57% 51,488,488
2013-06-17 2013-06-13 8.088 6,310,497 +8,689 3.56% 51,041,298
2013-06-14 2013-06-11 8.185 6,301,808 +9,309 3.56% 51,580,234
2013-06-13 2013-06-10 8.572 6,292,499 +10,551 3.55% 53,937,302
2013-06-11 2013-06-07 8.701 6,281,948 +64,548 3.55% 54,656,589
2013-06-10 2013-06-06 8.733 6,217,400 +112,337 3.51% 54,295,336
2013-06-07 2013-06-05 8.475 6,105,063 +35,377 3.45% 51,740,464
2013-06-06 2013-06-04 8.443 6,069,686 -3,103 3.43% 51,245,052
2013-06-05 2013-06-03 8.411 6,072,789 +125,991 3.43% 51,075,558
2013-06-04 2013-05-31 8.604 5,946,798 -17,998 3.36% 51,165,694
2013-06-03 2013-05-30 8.185 5,964,796 +3,724 3.37% 48,821,794
2013-05-31 2013-05-29 7.798 5,961,072 +79,443 3.37% 46,486,212
2013-05-30 2013-05-28 7.605 5,881,629 +8,689 3.32% 44,729,501
2013-05-29 2013-05-27 7.347 5,872,940 +6,206 3.32% 43,149,407
2013-05-28 2013-05-24 7.250 5,866,734 +6,207 3.31% 42,536,655
2013-05-27 2013-05-23 7.186 5,860,527 +9,930 3.31% 42,113,948
2013-05-24 2013-05-22 7.025 5,850,597 -26,067 3.30% 41,099,932
2013-05-23 2013-05-21 6.928 5,876,664 -81,150 3.32% 40,714,935
2013-05-22 2013-05-20 6.993 5,957,814 -146,008 3.36% 41,661,135
2013-05-21 2013-05-16 7.412 6,103,822 -67,030 3.45% 45,239,117
2013-05-20 2013-05-15 7.734 6,170,852 -8,068 3.48% 47,724,435
2013-05-16 2013-05-14 7.831 6,178,920 -53,376 3.49% 48,384,167
2013-05-15 2013-05-13 7.831 6,232,296 -29,791 3.52% 48,802,129
2013-05-14 2013-05-10 7.959 6,262,087 -80,808 3.54% 49,842,575
2013-05-10 2013-05-08 7.992 6,342,895 +1,241 3.58% 50,690,156
2013-05-09 2013-05-07 8.056 6,341,654 -11,792 3.58% 51,088,950
2013-05-06 2013-05-02 7.959 6,353,446 -61,445 3.59% 50,569,740
2013-04-30 2013-04-26 7.927 6,414,891 -24,825 3.62% 50,852,091
2013-04-29 2013-04-25 7.895 6,439,716 +32,273 3.64% 50,841,367
2013-04-17 2013-04-15 7.734 6,407,443 +6,207 3.62% 49,554,194
2013-04-12 2013-04-10 7.734 6,401,236 -40,963 3.62% 49,506,190
2013-04-02 2013-03-27 7.605 6,442,199 -84,408 3.64% 48,992,608
2013-03-28 2013-03-26 7.831 6,526,607 -79,443 3.69% 51,106,738
2013-03-27 2013-03-25 8.121 6,606,050 -42,825 3.73% 53,644,700
2013-03-25 2013-03-21 8.217 6,648,875 -68,271 3.75% 54,635,230
2013-03-15 2013-03-13 8.862 6,717,146 -62,065 3.79% 59,525,343
2013-03-06 2013-03-04 9.410 6,779,211 +49,155 3.83% 63,789,093
2013-03-05 2013-03-01 9.667 6,730,056 +60,203 3.80% 65,061,543
2013-02-27 2013-02-25 9.281 6,669,853 -65,789 3.77% 61,900,360
2013-02-26 2013-02-22 9.442 6,735,642 -15,516 3.80% 63,596,182
2013-02-22 2013-02-20 9.571 6,751,158 -15,516 3.81% 64,612,887
2013-02-21 2013-02-19 9.603 6,766,674 -32,894 3.82% 64,979,437
2013-02-19 2013-02-15 9.796 6,799,568 -20,482 3.84% 66,609,984
2013-02-18 2013-02-14 9.667 6,820,050 -189,297 3.85% 65,931,543
2013-02-05 2013-02-01 10.151 7,009,347 +114,913 3.96% 71,149,612
2013-02-04 2013-01-31 9.828 6,894,434 -26,688 3.89% 67,761,480
2013-01-25 2013-01-23 10.054 6,921,122 +6,050,352 3.91% 69,584,982
2013-01-23 2013-01-21 10.505 870,770 -37,238 0.49% 9,147,565
2013-01-16 2013-01-14 10.151 908,008 +125,991 0.51% 9,216,895
2013-01-15 2013-01-11 10.408 782,017 +188,057 0.44% 8,139,601
2013-01-09 2013-01-07 10.312 593,960 +8,068 0.34% 6,124,796
2012-12-21 2012-12-19 9.248 585,892 +232,743 0.33% 5,418,560
2012-12-07 2012-12-05 9.475 353,149 +2,427 0.20% 3,345,957
2012-11-30 2012-11-28 9.540 350,722 +69,035 0.20% 3,345,722
2012-11-14 2012-11-12 7.950 281,687 -24,826 0.16% 2,239,301
2012-11-05 2012-11-01 7.755 306,513 +306,513 0.17% 2,376,985
2007-06-26 2007-06-22 10.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top