History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 70,725 | +0 | 0.01% | 241,880 |
| 2025-10-13 | 2025-10-09 | 3.440 | 70,725 | +0 | 0.01% | 243,294 |
| 2025-10-10 | 2025-10-08 | 3.410 | 70,725 | +0 | 0.01% | 241,172 |
| 2025-10-09 | 2025-10-06 | 3.430 | 70,725 | +0 | 0.01% | 242,587 |
| 2025-10-08 | 2025-10-03 | 3.440 | 70,725 | +0 | 0.01% | 243,294 |
| 2025-10-06 | 2025-10-02 | 3.360 | 70,725 | +0 | 0.01% | 237,636 |
| 2025-10-03 | 2025-09-30 | 3.360 | 70,725 | +0 | 0.01% | 237,636 |
| 2025-10-02 | 2025-09-29 | 3.380 | 70,725 | +0 | 0.01% | 239,050 |
| 2025-09-30 | 2025-09-26 | 3.380 | 70,725 | +0 | 0.01% | 239,050 |
| 2025-09-29 | 2025-09-25 | 3.370 | 70,725 | +0 | 0.01% | 238,343 |
| 2025-09-26 | 2025-09-24 | 3.735 | 70,725 | +0 | 0.01% | 264,173 |
| 2025-09-25 | 2025-09-23 | 3.735 | 70,725 | +3,318 | 0.01% | 264,173 |
| 2025-09-24 | 2025-09-22 | 3.735 | 67,407 | +0 | 0.01% | 251,780 |
| 2025-09-23 | 2025-09-19 | 3.756 | 67,407 | +0 | 0.01% | 253,194 |
| 2025-09-22 | 2025-09-18 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-09-19 | 2025-09-17 | 3.735 | 67,407 | +0 | 0.01% | 251,780 |
| 2025-09-18 | 2025-09-16 | 3.714 | 67,407 | +0 | 0.01% | 250,365 |
| 2025-09-17 | 2025-09-15 | 3.714 | 67,407 | +0 | 0.01% | 250,365 |
| 2025-09-16 | 2025-09-12 | 3.725 | 67,407 | +0 | 0.01% | 251,073 |
| 2025-09-15 | 2025-09-11 | 3.693 | 67,407 | +0 | 0.01% | 248,951 |
| 2025-09-12 | 2025-09-10 | 3.704 | 67,407 | +0 | 0.01% | 249,658 |
| 2025-09-11 | 2025-09-09 | 3.714 | 67,407 | +0 | 0.01% | 250,365 |
| 2025-09-10 | 2025-09-08 | 3.704 | 67,407 | +0 | 0.01% | 249,658 |
| 2025-09-09 | 2025-09-05 | 3.672 | 67,407 | +0 | 0.01% | 247,536 |
| 2025-09-08 | 2025-09-04 | 3.693 | 67,407 | +0 | 0.01% | 248,951 |
| 2025-09-05 | 2025-09-03 | 3.704 | 67,407 | +0 | 0.01% | 249,658 |
| 2025-09-04 | 2025-09-02 | 3.672 | 67,407 | +0 | 0.01% | 247,536 |
| 2025-09-03 | 2025-09-01 | 3.651 | 67,407 | +0 | 0.01% | 246,122 |
| 2025-09-02 | 2025-08-29 | 3.651 | 67,407 | +0 | 0.01% | 246,122 |
| 2025-09-01 | 2025-08-28 | 3.641 | 67,407 | +0 | 0.01% | 245,415 |
| 2025-08-29 | 2025-08-27 | 3.651 | 67,407 | +0 | 0.01% | 246,122 |
| 2025-08-28 | 2025-08-26 | 3.662 | 67,407 | +0 | 0.01% | 246,829 |
| 2025-08-27 | 2025-08-25 | 3.651 | 67,407 | +0 | 0.01% | 246,122 |
| 2025-08-26 | 2025-08-22 | 3.672 | 67,407 | +0 | 0.01% | 247,536 |
| 2025-08-25 | 2025-08-21 | 3.620 | 67,407 | +0 | 0.01% | 244,000 |
| 2025-08-22 | 2025-08-20 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-08-21 | 2025-08-19 | 3.557 | 67,407 | +0 | 0.01% | 239,757 |
| 2025-08-20 | 2025-08-18 | 3.567 | 67,407 | +0 | 0.01% | 240,464 |
| 2025-08-19 | 2025-08-15 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-08-18 | 2025-08-14 | 3.567 | 67,407 | +0 | 0.01% | 240,464 |
| 2025-08-15 | 2025-08-13 | 3.567 | 67,407 | +0 | 0.01% | 240,464 |
| 2025-08-14 | 2025-08-12 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-08-13 | 2025-08-11 | 3.588 | 67,407 | +0 | 0.01% | 241,878 |
| 2025-08-12 | 2025-08-08 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-08-11 | 2025-08-07 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-08-08 | 2025-08-06 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-08-07 | 2025-08-05 | 3.557 | 67,407 | +0 | 0.01% | 239,757 |
| 2025-08-06 | 2025-08-04 | 3.536 | 67,407 | +0 | 0.01% | 238,342 |
| 2025-08-05 | 2025-08-01 | 3.536 | 67,407 | +0 | 0.01% | 238,342 |
| 2025-08-04 | 2025-07-31 | 3.557 | 67,407 | +0 | 0.01% | 239,757 |
| 2025-08-01 | 2025-07-30 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-31 | 2025-07-29 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-30 | 2025-07-28 | 3.588 | 67,407 | +0 | 0.01% | 241,878 |
| 2025-07-29 | 2025-07-25 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-28 | 2025-07-24 | 3.588 | 67,407 | +0 | 0.01% | 241,878 |
| 2025-07-25 | 2025-07-23 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-07-24 | 2025-07-22 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-07-23 | 2025-07-21 | 3.515 | 67,407 | +0 | 0.01% | 236,928 |
| 2025-07-22 | 2025-07-18 | 3.525 | 67,407 | +0 | 0.01% | 237,635 |
| 2025-07-21 | 2025-07-17 | 3.536 | 67,407 | +0 | 0.01% | 238,342 |
| 2025-07-18 | 2025-07-16 | 3.525 | 67,407 | +0 | 0.01% | 237,635 |
| 2025-07-17 | 2025-07-15 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-07-16 | 2025-07-14 | 3.557 | 67,407 | +0 | 0.01% | 239,757 |
| 2025-07-15 | 2025-07-11 | 3.567 | 67,407 | +0 | 0.01% | 240,464 |
| 2025-07-14 | 2025-07-10 | 3.536 | 67,407 | +0 | 0.01% | 238,342 |
| 2025-07-11 | 2025-07-09 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-07-10 | 2025-07-08 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-09 | 2025-07-07 | 3.536 | 67,407 | +0 | 0.01% | 238,342 |
| 2025-07-08 | 2025-07-04 | 3.546 | 67,407 | +0 | 0.01% | 239,049 |
| 2025-07-07 | 2025-07-03 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-04 | 2025-07-02 | 3.599 | 67,407 | +0 | 0.01% | 242,586 |
| 2025-07-03 | 2025-06-30 | 3.578 | 67,407 | +0 | 0.01% | 241,171 |
| 2025-07-02 | 2025-06-27 | 3.651 | 67,407 | +0 | 0.01% | 246,122 |
| 2025-06-30 | 2025-06-26 | 3.620 | 67,407 | +0 | 0.01% | 244,000 |
| 2025-06-27 | 2025-06-25 | 3.641 | 67,407 | +0 | 0.01% | 245,415 |
| 2025-06-26 | 2025-06-24 | 3.641 | 67,407 | +0 | 0.01% | 245,415 |
| 2025-06-25 | 2025-06-23 | 3.599 | 67,407 | +0 | 0.01% | 242,586 |
| 2025-06-24 | 2025-06-20 | 3.609 | 67,407 | +0 | 0.01% | 243,293 |
| 2025-06-23 | 2025-06-19 | 3.882 | 67,407 | +0 | 0.01% | 261,681 |
| 2025-06-20 | 2025-06-18 | 3.945 | 67,407 | +0 | 0.01% | 265,925 |
| 2025-06-19 | 2025-06-17 | 3.977 | 67,407 | +0 | 0.01% | 268,047 |
| 2025-06-18 | 2025-06-16 | 3.987 | 67,407 | +0 | 0.01% | 268,754 |
| 2025-06-17 | 2025-06-13 | 3.935 | 67,407 | +0 | 0.01% | 265,218 |
| 2025-06-16 | 2025-06-12 | 3.882 | 67,407 | +0 | 0.01% | 261,681 |
| 2025-06-13 | 2025-06-11 | 3.851 | 67,407 | +0 | 0.01% | 259,560 |
| 2025-06-12 | 2025-06-10 | 3.798 | 67,407 | +0 | 0.01% | 256,023 |
| 2025-06-11 | 2025-06-09 | 3.809 | 67,407 | +0 | 0.01% | 256,731 |
| 2025-06-10 | 2025-06-06 | 3.777 | 67,407 | +0 | 0.01% | 254,609 |
| 2025-06-09 | 2025-06-05 | 3.777 | 67,407 | +0 | 0.01% | 254,609 |
| 2025-06-06 | 2025-06-04 | 3.725 | 67,407 | +0 | 0.01% | 251,073 |
| 2025-06-05 | 2025-06-03 | 3.756 | 67,407 | +0 | 0.01% | 253,194 |
| 2025-06-04 | 2025-06-02 | 3.714 | 67,407 | +0 | 0.01% | 250,365 |
| 2025-06-03 | 2025-05-30 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-06-02 | 2025-05-29 | 3.756 | 67,407 | +0 | 0.01% | 253,194 |
| 2025-05-30 | 2025-05-28 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-05-29 | 2025-05-27 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-28 | 2025-05-26 | 3.756 | 67,407 | +0 | 0.01% | 253,194 |
| 2025-05-27 | 2025-05-23 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-26 | 2025-05-22 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-23 | 2025-05-21 | 3.777 | 67,407 | +0 | 0.01% | 254,609 |
| 2025-05-22 | 2025-05-20 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-21 | 2025-05-19 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-20 | 2025-05-16 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-05-19 | 2025-05-15 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-05-16 | 2025-05-14 | 3.735 | 67,407 | +0 | 0.01% | 251,780 |
| 2025-05-15 | 2025-05-13 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-05-14 | 2025-05-12 | 3.777 | 67,407 | +0 | 0.01% | 254,609 |
| 2025-05-13 | 2025-05-09 | 3.746 | 67,407 | +0 | 0.01% | 252,487 |
| 2025-05-12 | 2025-05-08 | 3.735 | 67,407 | +0 | 0.01% | 251,780 |
| 2025-05-09 | 2025-05-07 | 3.767 | 67,407 | +0 | 0.01% | 253,902 |
| 2025-05-08 | 2025-05-06 | 3.767 | 67,407 | -95,309 | 0.01% | 253,902 |
| 2025-05-07 | 2025-05-02 | 3.693 | 162,716 | -167,744 | 0.04% | 600,951 |
| 2025-04-29 | 2025-04-25 | 3.672 | 330,460 | +142,963 | 0.07% | 1,213,537 |
| 2025-04-28 | 2025-04-24 | 3.683 | 187,497 | +120,090 | 0.04% | 690,506 |
| 2025-01-03 | 2024-12-31 | 4.315 | 67,407 | +4,307 | 0.01% | 290,876 |
| 2024-10-04 | 2024-10-02 | 4.387 | 63,100 | +3,933 | 0.01% | 276,814 |
| 2024-06-18 | 2024-06-14 | 4.004 | 59,167 | -11,712 | 0.01% | 236,928 |
| 2024-06-17 | 2024-06-13 | 4.004 | 70,879 | -11,712 | 0.02% | 283,828 |
| 2024-06-11 | 2024-06-06 | 4.052 | 82,591 | -41,829 | 0.02% | 334,676 |
| 2024-06-07 | 2024-06-05 | 4.088 | 124,420 | -83,658 | 0.03% | 508,638 |
| 2024-06-03 | 2024-05-30 | 4.112 | 208,078 | -25,098 | 0.05% | 855,612 |
| 2024-05-30 | 2024-05-28 | 4.124 | 233,176 | -16,731 | 0.06% | 961,602 |
| 2024-05-29 | 2024-05-27 | 4.124 | 249,907 | +16,731 | 0.06% | 1,030,599 |
| 2024-05-28 | 2024-05-24 | 4.112 | 233,176 | -16,731 | 0.06% | 958,815 |
| 2024-05-27 | 2024-05-23 | 4.124 | 249,907 | +16,731 | 0.06% | 1,030,599 |
| 2024-05-23 | 2024-05-21 | 4.112 | 233,176 | +66,927 | 0.06% | 958,815 |
| 2024-05-22 | 2024-05-20 | 4.148 | 166,249 | +83,658 | 0.04% | 689,574 |
| 2024-01-26 | 2024-01-24 | 4.315 | 82,591 | +6,692 | 0.02% | 356,396 |
| 2024-01-08 | 2024-01-04 | 4.638 | 75,899 | +16,732 | 0.02% | 352,014 |
| 2024-01-04 | 2024-01-02 | 5.387 | 59,167 | +4,024 | 0.01% | 318,724 |
| 2023-12-04 | 2023-11-30 | 5.348 | 55,143 | -21,831 | 0.01% | 294,925 |
| 2023-09-29 | 2023-09-27 | 5.731 | 76,974 | +5,485 | 0.02% | 441,145 |
| 2023-09-26 | 2023-09-22 | 5.786 | 71,489 | +5,793 | 0.02% | 413,659 |
| 2023-08-21 | 2023-08-17 | 6.063 | 65,696 | +14,483 | 0.02% | 398,284 |
| 2022-12-29 | 2022-12-23 | 6.807 | 51,213 | +3,417 | 0.01% | 348,597 |
| 2022-09-29 | 2022-09-27 | 7.259 | 47,796 | +4,440 | 0.01% | 346,958 |
| 2021-12-07 | 2021-12-03 | 9.458 | 43,356 | +2,977 | 0.01% | 410,073 |
| 2021-09-20 | 2021-09-16 | 7.553 | 40,379 | +4,048 | 0.01% | 304,991 |
| 2021-05-21 | 2021-05-18 | 6.775 | 36,331 | -10,273 | 0.01% | 246,126 |
| 2021-05-18 | 2021-05-14 | 6.852 | 46,604 | -5,137 | 0.02% | 319,349 |
| 2021-05-14 | 2021-05-12 | 6.424 | 51,741 | +5,137 | 0.02% | 332,391 |
| 2021-05-13 | 2021-05-11 | 6.268 | 46,604 | +10,273 | 0.02% | 292,132 |
| 2021-04-29 | 2021-04-27 | 5.840 | 36,331 | -2,054 | 0.01% | 212,177 |
| 2021-02-05 | 2021-02-03 | 5.022 | 38,385 | +2,054 | 0.02% | 192,789 |
| 2021-01-05 | 2020-12-31 | 5.159 | 36,331 | -18,165 | 0.01% | 187,423 |
| 2020-12-08 | 2020-12-04 | 5.709 | 54,496 | +2,468 | 0.02% | 311,135 |
| 2020-12-04 | 2020-12-02 | 5.322 | 52,028 | -8,325 | 0.02% | 276,887 |
| 2020-11-30 | 2020-11-26 | 5.872 | 60,353 | +60,353 | 0.03% | 354,419 |
| 2020-11-16 | 2020-11-12 | 5.138 | 0 | -49,043 | ||
| 2020-09-22 | 2020-09-18 | 4.894 | 49,043 | -4,904 | 0.02% | 240,001 |
| 2020-09-16 | 2020-09-14 | 4.792 | 53,947 | -68,660 | 0.02% | 258,500 |
| 2020-09-01 | 2020-08-28 | 4.362 | 122,607 | +7,970 | 0.04% | 534,760 |
| 2020-05-28 | 2020-05-26 | 4.209 | 114,637 | -4,586 | 0.04% | 482,499 |
| 2020-05-27 | 2020-05-25 | 4.187 | 119,223 | +4,586 | 0.05% | 499,201 |
| 2020-03-05 | 2020-03-03 | 3.642 | 114,637 | -7,337 | 0.04% | 417,499 |
| 2020-02-25 | 2020-02-21 | 3.969 | 121,974 | -1,834 | 0.05% | 484,120 |
| 2019-12-19 | 2019-12-17 | 4.274 | 123,808 | -18,342 | 0.05% | 529,199 |
| 2019-12-09 | 2019-12-05 | 5.043 | 142,150 | +11,875 | 0.05% | 716,890 |
| 2019-12-06 | 2019-12-04 | 5.135 | 130,275 | +17,370 | 0.05% | 669,003 |
| 2019-09-09 | 2019-09-05 | 3.915 | 112,905 | +8,685 | 0.05% | 442,002 |
| 2019-09-02 | 2019-08-29 | 5.464 | 104,220 | +10,670 | 0.04% | 569,509 |
| 2018-12-07 | 2018-12-05 | 6.008 | 93,550 | +4,868 | 0.04% | 562,050 |
| 2018-08-31 | 2018-08-29 | 6.712 | 88,682 | +8,946 | 0.04% | 595,250 |
| 2018-06-19 | 2018-06-14 | 8.037 | 79,736 | -15,282 | 0.04% | 640,803 |
| 2018-06-15 | 2018-06-13 | 8.067 | 95,018 | -1,994 | 0.05% | 766,478 |
| 2018-06-08 | 2018-06-06 | 8.097 | 97,012 | -7,973 | 0.05% | 785,483 |
| 2018-06-07 | 2018-06-05 | 8.428 | 104,985 | +7,973 | 0.06% | 884,798 |
| 2018-06-01 | 2018-05-30 | 8.097 | 97,012 | -23,256 | 0.05% | 785,483 |
| 2018-05-30 | 2018-05-28 | 8.247 | 120,268 | -9,967 | 0.06% | 991,881 |
| 2018-05-14 | 2018-05-10 | 8.277 | 130,235 | -21,927 | 0.07% | 1,078,002 |
| 2018-05-11 | 2018-05-09 | 7.796 | 152,162 | -6,645 | 0.08% | 1,186,219 |
| 2018-05-10 | 2018-05-08 | 7.796 | 158,807 | -7,973 | 0.08% | 1,238,022 |
| 2018-04-26 | 2018-04-24 | 7.404 | 166,780 | -6,645 | 0.09% | 1,234,918 |
| 2018-04-18 | 2018-04-16 | 7.043 | 173,425 | -19,934 | 0.09% | 1,221,481 |
| 2018-02-26 | 2018-02-22 | 5.990 | 193,359 | -6,644 | 0.10% | 1,158,181 |
| 2018-01-23 | 2018-01-19 | 5.749 | 200,003 | +2,657 | 0.11% | 1,149,817 |
| 2018-01-17 | 2018-01-15 | 5.599 | 197,346 | +45,184 | 0.10% | 1,104,842 |
| 2018-01-12 | 2018-01-10 | 5.719 | 152,162 | +6,645 | 0.08% | 870,199 |
| 2018-01-09 | 2018-01-05 | 5.779 | 145,517 | +17,276 | 0.08% | 840,957 |
| 2017-12-07 | 2017-12-05 | 5.421 | 128,241 | +1,491 | 0.07% | 695,161 |
| 2017-12-05 | 2017-12-01 | 5.390 | 126,750 | +6,567 | 0.07% | 683,219 |
| 2017-08-21 | 2017-08-17 | 5.162 | 120,183 | +2,492 | 0.06% | 620,423 |
| 2016-12-14 | 2016-12-12 | 4.882 | 117,691 | -9,647 | 0.06% | 574,619 |
| 2016-12-08 | 2016-12-06 | 5.231 | 127,338 | +155 | 0.07% | 666,092 |
| 2016-12-02 | 2016-11-30 | 5.293 | 127,183 | +9,635 | 0.07% | 673,201 |
| 2016-08-26 | 2016-08-24 | 3.433 | 117,548 | +258 | 0.06% | 403,486 |
| 2016-06-23 | 2016-06-21 | 2.871 | 117,290 | +12,819 | 0.06% | 336,720 |
| 2016-06-03 | 2016-06-01 | 2.902 | 104,471 | -8,332 | 0.06% | 303,179 |
| 2016-05-17 | 2016-05-13 | 2.840 | 112,803 | +8,973 | 0.06% | 320,319 |
| 2016-03-31 | 2016-03-29 | 2.996 | 103,830 | +6,409 | 0.06% | 311,039 |
| 2016-03-29 | 2016-03-23 | 3.027 | 97,421 | +3,204 | 0.05% | 294,879 |
| 2016-03-10 | 2016-03-08 | 2.996 | 94,217 | +7,692 | 0.05% | 282,241 |
| 2016-03-08 | 2016-03-04 | 2.933 | 86,525 | +9,614 | 0.05% | 253,799 |
| 2015-12-07 | 2015-12-03 | 3.373 | 76,911 | +70 | 0.04% | 259,436 |
| 2015-11-02 | 2015-10-29 | 3.217 | 76,841 | +32,017 | 0.04% | 247,200 |
| 2015-10-30 | 2015-10-28 | 3.280 | 44,824 | +44,824 | 0.02% | 147,000 |
| 2013-05-21 | 2013-05-16 | 7.412 | 0 | -31,032 | ||
| 2013-04-05 | 2013-04-02 | 8.378 | 31,032 | -6,207 | 0.02% | 259,997 |
| 2013-04-03 | 2013-03-28 | 8.153 | 37,239 | +6,207 | 0.02% | 303,601 |
| 2012-12-07 | 2012-12-05 | 9.475 | 31,032 | +213 | 0.02% | 294,017 |
| 2012-12-03 | 2012-11-29 | 9.572 | 30,819 | +30,819 | 0.02% | 294,999 |
| 2012-09-20 | 2012-09-18 | 8.469 | 0 | -3,082 | ||
| 2012-09-19 | 2012-09-17 | 8.663 | 3,082 | +3,082 | 0.00% | 26,701 |
| 2012-08-08 | 2012-08-06 | 7.792 | 0 | -9,048 | ||
| 2012-08-03 | 2012-08-01 | 7.758 | 9,048 | -3,016 | 0.01% | 70,199 |
| 2012-08-01 | 2012-07-30 | 7.858 | 12,064 | +12,064 | 0.01% | 94,798 |
| 2012-06-22 | 2012-06-20 | 8.322 | 0 | -6,032 | ||
| 2012-06-21 | 2012-06-19 | 7.924 | 6,032 | +6,032 | 0.00% | 47,799 |
| 2012-02-29 | 2012-02-27 | 12.632 | 0 | -12,064 | ||
| 2012-02-28 | 2012-02-24 | 12.898 | 12,064 | +9,048 | 0.01% | 155,597 |
| 2012-02-27 | 2012-02-23 | 12.367 | 3,016 | +3,016 | 0.00% | 37,299 |
| 2012-02-24 | 2012-02-22 | 11.936 | 0 | -3,016 | ||
| 2012-02-22 | 2012-02-20 | 11.903 | 3,016 | -15,080 | 0.00% | 35,899 |
| 2012-02-21 | 2012-02-17 | 11.671 | 18,096 | +18,096 | 0.01% | 211,196 |
| 2012-02-08 | 2012-02-06 | 11.107 | 0 | -4,222 | ||
| 2012-02-03 | 2012-02-01 | 11.605 | 4,222 | +4,222 | 0.00% | 48,994 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy