History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.096 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.031 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.998 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.933 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.884 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.721 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.541 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.574 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.509 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.558 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.607 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.672 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.753 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.607 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.656 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.917 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.096 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.145 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.112 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.145 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.031 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.096 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.129 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.145 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.275 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.275 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.275 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.243 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.178 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.292 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.129 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.737 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.639 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.639 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.639 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.802 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.868 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.900 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.492 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.264 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.395 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.541 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.509 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.705 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.047 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.014 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.178 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.982 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.063 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.308 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.324 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.439 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.406 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.455 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.455 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.308 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.308 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.390 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.178 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.422 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.178 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.227 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.422 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.422 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.634 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.308 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.504 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.667 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.928 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.863 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.961 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.830 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.928 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.010 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.488 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.569 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.488 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.765 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.471 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.520 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.073 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.003 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.213 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.898 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.425 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.688 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.653 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.688 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.250 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.267 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.372 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.267 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.987 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.917 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.409 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.304 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.269 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.094 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.164 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.199 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.304 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.181 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.216 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.866 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.006 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.446 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.675 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.622 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.622 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.745 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.605 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.710 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.535 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.535 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.710 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.833 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.763 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.815 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.573 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.553 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.767 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.787 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.767 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.904 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.923 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.962 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.962 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.943 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.943 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.904 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.943 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.923 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.923 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.826 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.787 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.845 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.962 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.981 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.962 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.923 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.923 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.943 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.962 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.962 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.059 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.079 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.137 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.884 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.215 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.273 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.410 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.390 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.507 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.721 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.682 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.702 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.643 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.351 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.390 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.371 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.527 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.507 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.527 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.682 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.741 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.780 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.760 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.371 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.371 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.663 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.527 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.702 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.682 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.865 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.981 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.865 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.651 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.592 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.592 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.670 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.670 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.436 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.203 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.086 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.813 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.794 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.833 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.775 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.989 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.852 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.463 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.268 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.801 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.762 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.762 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.860 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.899 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.821 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.840 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.840 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.821 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.840 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.937 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.821 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.801 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.626 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.645 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.529 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.412 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.295 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.373 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.334 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.373 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.373 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.237 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.120 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.178 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.159 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.120 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.100 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.178 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.217 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.217 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.178 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.178 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.159 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.217 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.159 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.237 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.217 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.120 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.100 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.178 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.276 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.217 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.217 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.178 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.198 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.139 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.315 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.353 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.412 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.353 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.353 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.237 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.139 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.120 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.139 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.120 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.022 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.886 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.867 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.906 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.925 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.945 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.945 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.984 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.906 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.964 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.964 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.964 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.925 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.906 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.945 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.964 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.061 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.061 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.120 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.139 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.178 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.120 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.139 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.159 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.139 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.139 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.217 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.120 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.061 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.295 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.295 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.256 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.198 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.198 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.906 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.925 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.925 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.906 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.403 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.709 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.363 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.322 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.424 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.587 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.832 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.872 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.118 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.138 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.853 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.771 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.792 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.098 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.955 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.036 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.036 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.138 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.179 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.057 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.016 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.955 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.975 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.934 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.894 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.894 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.955 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.975 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.975 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.975 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.975 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.975 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.955 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.955 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.016 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.036 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.016 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.057 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.057 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.914 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.894 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.812 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.731 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.751 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.710 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.690 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.771 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.853 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.812 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.771 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.894 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.914 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.771 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.751 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.792 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.362 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.362 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.362 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.362 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.362 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.362 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.362 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.362 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.362 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.362 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.362 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.340 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.231 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.296 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.340 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.318 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.231 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.231 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.253 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.253 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.253 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.253 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.253 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.231 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.165 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.165 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.231 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.274 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.274 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.274 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.253 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.274 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.296 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.253 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.253 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.165 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.165 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.253 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.100 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.100 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.991 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.187 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.318 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.296 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.318 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.296 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.362 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.362 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.274 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.296 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.296 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.187 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.274 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.362 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.362 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.318 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.318 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.318 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.100 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.056 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.078 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.100 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.078 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.187 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.209 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.318 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.318 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.318 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.362 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.296 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.144 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.144 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.122 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.209 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.209 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.187 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.991 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.034 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.100 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.925 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.925 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.773 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.707 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.686 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.686 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.686 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.576 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.555 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.598 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.576 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.620 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.664 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.707 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.664 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.489 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.642 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.620 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.576 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.642 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.620 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.598 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.620 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.598 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.576 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.228 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.184 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.184 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.140 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.140 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.228 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.358 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.271 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.402 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.402 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.446 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.162 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.119 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.162 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.075 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.206 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.249 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.293 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.424 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.467 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.555 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.555 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.642 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.686 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.686 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.642 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.642 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.664 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.707 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.773 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.795 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.816 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.860 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.969 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.991 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.013 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.991 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.056 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.991 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.056 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.078 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.078 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.056 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.100 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.165 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.100 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.034 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.078 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.078 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.013 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.100 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.253 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.318 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.449 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.405 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.383 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.318 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.340 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.362 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.340 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.340 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.318 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.340 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.340 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.362 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.492 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.471 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.514 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.427 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.492 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.383 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.209 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.231 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.274 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.187 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.231 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.231 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.274 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.296 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.274 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.997 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.043 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.135 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.089 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.882 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.744 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.721 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.767 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.767 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.767 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.836 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.444 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.076 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.168 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.099 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.099 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.099 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.122 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.237 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.168 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.283 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.168 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.168 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.191 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.145 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.145 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.145 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.145 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.191 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.053 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.260 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.168 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.191 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.961 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.938 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.754 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.316 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.270 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.270 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.293 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.270 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.224 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.109 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.132 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.362 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.385 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.500 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.546 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.592 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.523 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.569 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.500 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.523 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.592 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.638 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.777 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.777 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.846 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.915 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.869 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.869 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.800 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.915 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.007 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.915 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.892 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.892 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.007 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 5.388 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 5.464 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 5.490 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 5.490 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 5.439 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 5.516 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 5.541 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 5.490 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 5.439 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 5.285 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 5.182 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.926 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.900 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.900 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 5.131 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 5.336 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 5.336 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 5.336 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 5.413 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 5.516 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 5.695 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.901 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.952 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 6.003 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 6.003 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 6.106 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 6.055 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 6.080 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 6.080 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 6.106 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 6.029 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 6.003 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.978 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.952 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 6.029 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.952 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 6.029 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 6.029 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 6.029 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 6.208 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 6.234 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 6.157 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 5.952 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 5.901 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 5.952 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 5.926 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 5.875 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 5.849 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 5.824 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 5.901 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 5.798 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 5.644 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 5.464 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 5.464 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 5.618 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 5.618 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 5.618 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 5.644 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 5.695 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 5.644 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 5.593 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 5.644 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 5.644 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 5.772 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 5.772 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 5.747 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 5.772 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 5.824 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 5.798 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 5.772 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 5.952 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 5.567 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 5.567 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 5.464 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 5.464 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 5.490 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 5.593 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 5.670 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 5.618 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 5.695 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 5.772 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 5.747 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 5.849 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 5.926 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 5.952 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 5.952 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 6.003 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 5.952 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 5.952 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 5.952 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 6.029 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 6.029 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 6.029 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 6.080 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 6.132 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 6.157 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 6.055 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 6.055 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 5.952 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 5.978 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 5.978 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 5.978 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 6.055 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 6.029 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 5.978 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 6.003 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 5.901 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 5.952 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 6.029 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 6.055 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 6.132 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 6.183 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 6.311 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 6.362 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 6.285 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 6.234 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 6.106 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 6.029 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 5.952 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 6.285 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 6.260 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 6.055 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 5.926 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 5.952 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 5.772 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 5.875 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 6.003 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 5.849 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 5.644 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 5.439 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 5.439 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 5.464 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 5.464 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 5.490 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 5.541 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 5.490 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 5.362 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 5.259 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 5.182 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 5.208 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 5.157 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 5.182 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 5.208 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 5.259 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 5.208 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 5.182 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 5.208 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 5.208 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 5.336 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 5.311 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 5.362 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 5.285 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 5.208 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 5.259 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 5.413 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 5.464 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 5.388 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 5.336 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 5.105 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 5.080 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 5.105 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 5.182 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 5.234 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 5.234 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 5.362 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 5.490 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 5.516 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 5.516 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 5.593 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 5.593 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 5.593 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 5.618 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 5.490 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 5.541 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 5.516 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 5.981 | 0 | -7,796 | ||
| 2018-12-07 | 2018-12-05 | 6.008 | 7,796 | +406 | 0.00% | 46,838 |
| 2018-08-31 | 2018-08-29 | 6.712 | 7,390 | +745 | 0.00% | 49,603 |
| 2017-12-07 | 2017-12-05 | 5.421 | 6,645 | +78 | 0.00% | 36,021 |
| 2017-08-21 | 2017-08-17 | 5.162 | 6,567 | +136 | 0.00% | 33,901 |
| 2016-12-08 | 2016-12-06 | 5.231 | 6,431 | +8 | 0.00% | 33,640 |
| 2016-08-26 | 2016-08-24 | 3.433 | 6,423 | +14 | 0.00% | 22,047 |
| 2015-12-07 | 2015-12-03 | 3.373 | 6,409 | +6 | 0.00% | 21,619 |
| 2015-08-20 | 2015-08-18 | 3.561 | 6,403 | +3,201 | 0.00% | 22,799 |
| 2015-08-17 | 2015-08-13 | 3.693 | 3,202 | +7 | 0.00% | 11,826 |
| 2014-12-08 | 2014-12-04 | 5.118 | 3,195 | +10 | 0.00% | 16,351 |
| 2014-08-15 | 2014-08-13 | 5.848 | 3,185 | +4 | 0.00% | 18,625 |
| 2014-01-06 | 2014-01-02 | 6.413 | 3,181 | -3,181 | 0.00% | 20,401 |
| 2013-12-09 | 2013-12-05 | 6.531 | 6,362 | +23 | 0.00% | 41,553 |
| 2013-12-05 | 2013-12-03 | 6.531 | 6,339 | +3,170 | 0.00% | 41,403 |
| 2013-11-29 | 2013-11-27 | 6.595 | 3,169 | +3,169 | 0.00% | 20,898 |
| 2012-05-25 | 2012-05-23 | 9.317 | 0 | -3,016 | ||
| 2012-02-27 | 2012-02-23 | 12.367 | 3,016 | -3,016 | 0.00% | 37,299 |
| 2012-02-14 | 2012-02-10 | 11.671 | 6,032 | +3,016 | 0.00% | 70,399 |
| 2012-01-19 | 2012-01-17 | 11.571 | 3,016 | -3,016 | 0.00% | 34,899 |
| 2012-01-16 | 2012-01-12 | 11.372 | 6,032 | +3,016 | 0.00% | 68,599 |
| 2011-12-07 | 2011-12-05 | 14.729 | 3,016 | +42 | 0.00% | 44,423 |
| 2011-11-22 | 2011-11-18 | 14.796 | 2,974 | +2,974 | 0.00% | 44,005 |
| 2011-11-17 | 2011-11-15 | 16.041 | 0 | -1,189 | ||
| 2011-11-15 | 2011-11-11 | 14.258 | 1,189 | +1,189 | 0.00% | 16,953 |
| 2011-10-17 | 2011-10-13 | 15.301 | 0 | -2,974 | ||
| 2011-10-10 | 2011-10-06 | 12.375 | 2,974 | -2,973 | 0.00% | 36,804 |
| 2011-10-03 | 2011-09-28 | 13.788 | 5,947 | -11,895 | 0.00% | 81,995 |
| 2011-09-26 | 2011-09-22 | 13.048 | 17,842 | +11,895 | 0.01% | 232,799 |
| 2011-08-31 | 2011-08-29 | 16.142 | 5,947 | -10,111 | 0.00% | 95,994 |
| 2011-08-30 | 2011-08-26 | 14.729 | 16,058 | +8,921 | 0.01% | 236,522 |
| 2011-08-24 | 2011-08-22 | 16.276 | 7,137 | +1,190 | 0.00% | 116,163 |
| 2011-08-23 | 2011-08-19 | 18.630 | 5,947 | +2,973 | 0.00% | 110,793 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,974 | +2,974 | 0.00% | 60,807 |
| 2011-08-19 | 2011-08-17 | 20.782 | 0 | -2,974 | ||
| 2011-08-17 | 2011-08-15 | 19.135 | 2,974 | -2,973 | 0.00% | 56,906 |
| 2011-08-08 | 2011-08-04 | 20.143 | 5,947 | +2,973 | 0.00% | 119,793 |
| 2011-08-04 | 2011-08-02 | 22.296 | 2,974 | +2,974 | 0.00% | 66,307 |
| 2011-07-15 | 2011-07-13 | 27.036 | 0 | -2,449 | ||
| 2011-07-14 | 2011-07-12 | 26.097 | 2,449 | +2,449 | 0.00% | 63,911 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy