History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 163,073 +0 0.03% 557,710
2025-10-13 2025-10-09 3.440 163,073 +0 0.03% 560,971
2025-10-10 2025-10-08 3.410 163,073 +0 0.03% 556,079
2025-10-09 2025-10-06 3.430 163,073 +2,000 0.03% 559,340
2025-09-25 2025-09-23 3.735 161,073 +7,556 0.03% 601,643
2025-09-18 2025-09-16 3.714 153,517 +3,812 0.03% 570,198
2025-09-12 2025-09-10 3.704 149,705 +1,906 0.03% 554,469
2025-09-11 2025-09-09 3.714 147,799 +1,907 0.03% 548,960
2025-08-25 2025-08-21 3.620 145,892 -1,907 0.03% 528,101
2025-07-25 2025-07-23 3.546 147,799 +5,719 0.03% 524,148
2025-07-04 2025-07-02 3.599 142,080 -38,124 0.03% 511,321
2025-06-27 2025-06-25 3.641 180,204 -19,061 0.04% 656,085
2025-05-16 2025-05-14 3.735 199,265 +19,061 0.04% 744,299
2025-04-09 2025-04-07 3.399 180,204 +1,907 0.04% 612,598
2025-04-08 2025-04-03 3.693 178,297 +28,592 0.04% 658,496
2025-04-07 2025-04-02 3.735 149,705 +3,813 0.03% 559,181
2025-04-03 2025-04-01 3.735 145,892 +5,718 0.03% 544,939
2025-01-08 2025-01-06 3.672 140,174 -57,185 0.03% 514,756
2025-01-06 2025-01-02 4.315 197,359 +9,531 0.04% 851,647
2025-01-03 2024-12-31 4.315 187,828 +15,570 0.04% 810,519
2025-01-02 2024-12-27 4.259 172,258 +17,844 0.04% 733,677
2024-12-30 2024-12-24 4.237 154,414 +3,569 0.04% 654,215
2024-12-20 2024-12-18 4.248 150,845 +1,784 0.03% 640,785
2024-12-19 2024-12-17 4.248 149,061 +1,784 0.03% 633,206
2024-12-18 2024-12-16 4.259 147,277 +17,844 0.03% 627,279
2024-12-17 2024-12-13 4.259 129,433 +3,569 0.03% 551,278
2024-12-09 2024-12-05 4.158 125,864 +17,844 0.03% 523,380
2024-10-08 2024-10-04 3.676 108,020 +44,609 0.02% 397,118
2024-10-04 2024-10-02 4.387 63,411 +3,953 0.01% 278,178
2024-06-21 2024-06-19 4.100 59,458 -45,782 0.01% 243,779
2024-06-19 2024-06-17 4.004 105,240 -38,483 0.03% 421,423
2024-06-18 2024-06-14 4.004 143,723 +25,098 0.04% 575,524
2024-02-07 2024-02-05 4.327 118,625 +16,731 0.03% 513,307
2024-01-09 2024-01-05 4.590 101,894 +1,673 0.02% 467,705
2024-01-04 2024-01-02 5.387 100,221 +6,817 0.02% 539,875
2023-12-06 2023-12-04 5.336 93,404 -23,390 0.02% 498,361
2023-11-06 2023-11-02 4.823 116,794 +1,559 0.03% 563,240
2023-10-16 2023-10-12 4.912 115,235 -1,559 0.03% 566,068
2023-10-04 2023-09-29 4.964 116,794 +1,559 0.03% 579,718
2023-09-29 2023-09-27 5.731 115,235 +8,211 0.03% 660,422
2023-08-31 2023-08-29 5.703 107,024 +2,897 0.03% 610,408
2023-08-22 2023-08-18 6.007 104,127 +7,241 0.03% 625,521
2023-06-23 2023-06-20 6.463 96,886 -1,448 0.03% 626,176
2023-04-24 2023-04-20 6.242 98,334 +14,482 0.03% 613,806
2023-04-20 2023-04-18 6.256 83,852 -7,241 0.02% 524,567
2023-04-19 2023-04-17 6.339 91,093 -7,241 0.03% 577,414
2022-12-29 2022-12-23 6.807 98,334 +6,563 0.03% 669,341
2022-12-12 2022-12-08 6.496 91,771 -5,407 0.03% 596,150
2022-12-08 2022-12-06 6.481 97,178 +5,407 0.03% 629,836
2022-12-07 2022-12-05 6.392 91,771 +1,351 0.03% 586,644
2022-12-05 2022-12-01 6.333 90,420 -1,351 0.03% 572,656
2022-12-01 2022-11-29 6.348 91,771 -5,407 0.03% 582,570
2022-11-30 2022-11-28 6.259 97,178 -5,406 0.03% 608,267
2022-11-29 2022-11-25 6.333 102,584 -2,703 0.03% 649,694
2022-11-24 2022-11-22 6.156 105,287 +5,406 0.03% 648,117
2022-11-23 2022-11-21 6.126 99,881 +2,703 0.03% 611,884
2022-11-22 2022-11-18 6.082 97,178 +4,055 0.03% 591,011
2022-11-21 2022-11-17 6.082 93,123 +2,703 0.03% 566,349
2022-09-29 2022-09-27 7.259 90,420 +8,399 0.03% 656,372
2022-09-28 2022-09-26 7.227 82,021 +6,130 0.03% 592,727
2022-08-10 2022-08-08 7.161 75,891 +1,226 0.03% 543,476
2022-06-28 2022-06-24 7.536 74,665 -1,226 0.02% 562,710
2022-06-17 2022-06-15 7.716 75,891 +1,226 0.03% 585,568
2022-04-11 2022-04-07 7.129 74,665 +6,131 0.02% 532,260
2022-03-17 2022-03-15 6.052 68,534 -18,391 0.02% 414,768
2022-01-21 2022-01-19 7.422 86,925 +30,651 0.03% 645,181
2021-12-28 2021-12-22 8.010 56,274 -36,781 0.02% 450,728
2021-12-07 2021-12-03 9.458 93,055 +6,389 0.03% 880,141
2021-11-18 2021-11-16 8.250 86,666 +17,128 0.03% 714,971
2021-09-20 2021-09-16 7.553 69,538 +6,972 0.02% 525,236
2021-08-09 2021-08-05 7.943 62,566 +20,547 0.02% 496,934
2021-07-08 2021-07-06 8.390 42,019 -5,137 0.02% 352,552
2021-06-30 2021-06-28 8.682 47,156 +5,137 0.02% 409,423
2021-03-10 2021-03-08 5.100 42,019 -11,301 0.02% 214,312
2020-12-08 2020-12-04 5.709 53,320 +2,415 0.02% 304,420
2020-11-30 2020-11-26 5.872 50,905 +38,154 0.02% 298,936
2020-11-18 2020-11-16 5.036 12,751 -53,947 0.00% 64,219
2020-10-28 2020-10-23 4.975 66,698 -4,904 0.02% 331,840
2020-09-01 2020-08-28 4.362 71,602 +4,654 0.03% 312,298
2019-12-09 2019-12-05 5.043 66,948 +3,548 0.03% 337,632
2019-10-21 2019-10-17 3.316 63,400 +43,425 0.03% 210,239
2019-09-02 2019-08-29 5.464 19,975 +2,045 0.01% 109,153
2019-05-27 2019-05-23 5.772 17,930 -4,678 0.01% 103,498
2019-05-24 2019-05-22 5.952 22,608 +4,678 0.01% 134,561
2019-03-04 2019-02-28 5.772 17,930 -3,898 0.01% 103,498
2018-12-07 2018-12-05 6.008 21,828 +1,136 0.01% 131,143
2018-11-27 2018-11-23 5.629 20,692 -2,956 0.01% 116,478
2018-11-23 2018-11-21 5.494 23,648 +2,956 0.01% 129,918
2018-11-15 2018-11-13 4.980 20,692 -3,695 0.01% 103,038
2018-09-21 2018-09-19 4.898 24,387 -2,217 0.01% 119,458
2018-09-18 2018-09-14 4.682 26,604 +2,217 0.01% 124,558
2018-08-31 2018-08-29 6.712 24,387 +2,460 0.01% 163,690
2018-08-28 2018-08-24 6.682 21,927 +3,322 0.01% 146,518
2018-07-26 2018-07-24 7.224 18,605 +1,329 0.01% 134,400
2018-07-25 2018-07-23 7.224 17,276 +1,993 0.01% 124,800
2018-07-11 2018-07-09 7.164 15,283 -11,296 0.01% 109,482
2018-07-10 2018-07-06 7.043 26,579 +1,329 0.01% 187,203
2018-07-06 2018-07-04 7.284 25,250 -8,638 0.01% 183,923
2018-07-04 2018-06-29 7.585 33,888 +1,994 0.02% 257,043
2018-07-03 2018-06-28 7.404 31,894 -10,632 0.02% 236,158
2018-06-29 2018-06-27 7.374 42,526 -2,658 0.02% 313,603
2018-06-27 2018-06-25 7.344 45,184 -18,604 0.02% 331,844
2018-06-26 2018-06-22 7.435 63,788 +1,993 0.03% 474,236
2018-06-25 2018-06-21 7.585 61,795 -21,927 0.03% 468,719
2018-06-22 2018-06-20 7.465 83,722 +6,644 0.04% 624,957
2018-06-21 2018-06-19 7.615 77,078 -26,578 0.04% 586,962
2018-06-20 2018-06-15 7.705 103,656 +5,315 0.05% 798,718
2018-06-19 2018-06-14 8.037 98,341 -664 0.05% 790,323
2018-06-14 2018-06-12 8.157 99,005 -4,651 0.05% 807,580
2018-06-13 2018-06-11 8.187 103,656 +7,973 0.05% 848,638
2018-06-12 2018-06-08 8.157 95,683 -3,986 0.05% 780,482
2018-06-11 2018-06-07 8.006 99,669 +39,203 0.05% 797,996
2018-06-08 2018-06-06 8.097 60,466 +15,282 0.03% 489,579
2018-06-07 2018-06-05 8.428 45,184 +29,901 0.02% 380,804
2018-05-02 2018-04-27 7.886 15,283 -1,594 0.01% 120,523
2018-04-26 2018-04-24 7.404 16,877 -5,316 0.01% 124,965
2018-04-17 2018-04-13 6.923 22,193 -9,967 0.01% 153,639
2018-03-21 2018-03-19 6.893 32,160 +7,309 0.02% 221,672
2018-03-07 2018-03-05 5.839 24,851 -2,658 0.01% 145,112
2018-03-06 2018-03-02 6.020 27,509 -664 0.01% 165,601
2018-02-08 2018-02-06 5.659 28,173 -33,223 0.01% 159,423
2018-01-12 2018-01-10 5.719 61,396 +3,322 0.03% 351,118
2017-12-07 2017-12-05 5.421 58,074 +675 0.03% 314,804
2017-11-28 2017-11-24 5.421 57,399 +32,837 0.03% 311,145
2017-08-21 2017-08-17 5.162 24,562 +509 0.01% 126,797
2017-03-31 2017-03-29 5.349 24,053 -12,219 0.01% 128,657
2017-03-28 2017-03-24 5.598 36,272 +12,219 0.02% 203,040
2016-12-08 2016-12-06 5.231 24,053 +30 0.01% 125,819
2016-12-01 2016-11-29 5.324 24,023 -10,278 0.01% 127,906
2016-11-29 2016-11-25 5.293 34,301 +10,278 0.02% 181,561
2016-11-10 2016-11-08 4.484 24,023 -26,979 0.01% 107,710
2016-11-07 2016-11-03 4.515 51,002 +10,278 0.03% 230,262
2016-11-04 2016-11-02 4.670 40,724 +16,701 0.02% 190,199
2016-08-26 2016-08-24 3.433 24,023 +52 0.01% 82,459
2015-12-07 2015-12-03 3.373 23,971 +22 0.01% 80,859
2015-08-17 2015-08-13 3.693 23,949 +51 0.01% 88,452
2015-05-28 2015-05-26 4.538 23,898 -2,556 0.01% 108,460
2014-12-08 2014-12-04 5.118 26,454 +81 0.01% 135,380
2014-09-25 2014-09-23 5.651 26,373 -3,185 0.01% 149,041
2014-08-15 2014-08-13 5.848 29,558 +40 0.02% 172,843
2014-07-23 2014-07-21 5.690 29,518 -381 0.02% 167,969
2014-05-15 2014-05-13 5.533 29,899 -637 0.02% 165,438
2014-04-14 2014-04-10 6.131 30,536 -6,361 0.02% 187,202
2014-04-11 2014-04-09 6.256 36,897 -22,266 0.02% 230,839
2014-03-05 2014-03-03 6.256 59,163 -9,542 0.03% 370,142
2014-01-13 2014-01-09 6.665 68,705 -3,181 0.04% 457,919
2013-12-30 2013-12-24 6.413 71,886 -6,361 0.04% 461,041
2013-12-27 2013-12-20 6.351 78,247 -6,362 0.04% 496,917
2013-12-17 2013-12-13 6.665 84,609 +10,178 0.05% 563,919
2013-12-16 2013-12-12 6.665 74,431 -12,723 0.04% 496,083
2013-12-13 2013-12-11 6.791 87,154 -3,817 0.05% 591,842
2013-12-12 2013-12-10 6.854 90,971 +3,817 0.05% 623,482
2013-12-09 2013-12-05 6.531 87,154 +12,993 0.05% 569,244
2013-12-05 2013-12-03 6.531 74,161 -9,508 0.04% 484,381
2013-12-04 2013-12-02 6.437 83,669 +3,170 0.05% 538,562
2013-11-29 2013-11-27 6.595 80,499 +9,507 0.04% 530,857
2013-09-27 2013-09-25 8.267 70,992 -633 0.04% 586,883
2013-08-15 2013-08-12 7.734 71,625 +1,492 0.04% 553,937
2013-08-02 2013-07-31 7.637 70,133 -6,207 0.04% 535,618
2013-07-26 2013-07-24 7.798 76,340 +6,207 0.04% 595,322
2013-07-23 2013-07-19 7.734 70,133 -7,448 0.04% 542,398
2013-07-22 2013-07-18 7.927 77,581 +7,448 0.04% 615,000
2013-06-25 2013-06-21 8.185 70,133 -2,483 0.04% 574,038
2013-05-31 2013-05-29 7.798 72,616 -9,930 0.04% 566,281
2013-05-30 2013-05-28 7.605 82,546 +9,930 0.05% 627,758
2013-05-06 2013-05-02 7.959 72,616 -6,206 0.04% 577,981
2013-05-02 2013-04-29 8.056 78,822 +6,206 0.04% 634,997
2013-04-17 2013-04-15 7.734 72,616 -3,103 0.04% 561,601
2013-04-16 2013-04-12 7.863 75,719 -3,103 0.04% 595,359
2013-04-15 2013-04-11 7.895 78,822 +6,206 0.04% 622,297
2013-02-14 2013-02-07 9.538 72,616 -3,103 0.04% 692,641
2013-02-06 2013-02-04 10.280 75,719 -3,103 0.04% 778,359
2013-02-05 2013-02-01 10.151 78,822 +3,103 0.04% 800,097
2013-02-01 2013-01-30 9.796 75,719 -372 0.04% 741,759
2013-01-28 2013-01-24 9.828 76,091 -3,724 0.04% 747,855
2013-01-23 2013-01-21 10.505 79,815 -2,483 0.05% 838,468
2013-01-14 2013-01-10 10.698 82,298 -621 0.05% 880,464
2013-01-09 2013-01-07 10.312 82,919 +3,724 0.05% 855,044
2013-01-07 2013-01-03 9.571 79,195 -3,103 0.04% 757,947
2013-01-03 2012-12-31 8.701 82,298 -4,345 0.05% 716,040
2012-12-14 2012-12-12 9.152 86,643 -6,827 0.05% 792,933
2012-12-13 2012-12-11 9.087 93,470 +11,172 0.05% 849,387
2012-12-12 2012-12-10 8.991 82,298 +3,103 0.05% 739,908
2012-12-07 2012-12-05 9.475 79,195 +545 0.04% 750,344
2012-12-05 2012-12-03 9.183 78,650 -15,410 0.04% 722,212
2012-12-04 2012-11-30 9.410 94,060 -9,862 0.05% 885,080
2012-12-03 2012-11-29 9.572 103,922 -56,707 0.06% 994,739
2012-11-30 2012-11-28 9.540 160,629 +67,185 0.09% 1,532,325
2012-11-29 2012-11-27 8.826 93,444 +8,630 0.05% 824,707
2012-11-27 2012-11-23 8.307 84,814 -9,246 0.05% 704,510
2012-11-23 2012-11-21 8.047 94,060 -6,164 0.05% 756,896
2012-11-06 2012-11-02 8.404 100,224 +1,849 0.06% 842,269
2012-10-25 2012-10-22 7.950 98,375 +617 0.06% 782,043
2012-10-19 2012-10-17 7.755 97,758 -3,082 0.06% 758,106
2012-10-18 2012-10-16 7.560 100,840 -6,164 0.06% 762,374
2012-10-10 2012-10-08 7.333 107,004 -15,410 0.06% 784,672
2012-10-09 2012-10-05 7.625 122,414 +9,246 0.07% 933,423
2012-10-08 2012-10-04 7.722 113,168 -3,082 0.06% 873,937
2012-10-05 2012-10-03 8.079 116,250 -20,957 0.07% 939,230
2012-10-04 2012-09-28 8.371 137,207 +2,466 0.08% 1,148,618
2012-10-03 2012-09-27 8.242 134,741 +9,862 0.08% 1,110,486
2012-09-28 2012-09-26 8.112 124,879 +24,655 0.07% 1,012,999
2012-09-19 2012-09-17 8.663 100,224 -6,164 0.06% 868,286
2012-09-18 2012-09-14 8.177 106,388 -3,082 0.06% 869,907
2012-09-11 2012-09-07 7.658 109,470 -3,081 0.06% 838,275
2012-09-10 2012-09-06 7.366 112,551 +3,081 0.06% 829,000
2012-09-07 2012-09-05 7.203 109,470 -9,245 0.06% 788,547
2012-09-05 2012-09-03 7.398 118,715 +3,082 0.07% 878,254
2012-09-04 2012-08-31 7.398 115,633 +3,082 0.07% 855,453
2012-09-03 2012-08-30 7.690 112,551 +10,478 0.06% 865,520
2012-08-30 2012-08-28 8.209 102,073 -1,233 0.06% 837,936
2012-08-29 2012-08-27 8.177 103,306 -6,164 0.06% 844,706
2012-08-16 2012-08-14 7.891 109,470 +2,340 0.06% 863,837
2012-08-02 2012-07-31 7.858 107,130 -1,810 0.06% 841,820
2012-08-01 2012-07-30 7.858 108,940 -2,413 0.06% 856,043
2012-07-31 2012-07-27 7.228 111,353 -603 0.06% 804,856
2012-07-25 2012-07-23 6.963 111,956 +3,016 0.07% 779,519
2012-07-20 2012-07-18 6.896 108,940 -1,810 0.06% 751,295
2012-07-13 2012-07-11 7.095 110,750 -1,206 0.06% 785,810
2012-07-09 2012-07-05 7.327 111,956 -12,064 0.07% 820,351
2012-07-06 2012-07-04 7.095 124,020 -12,065 0.07% 879,965
2012-07-05 2012-07-03 7.095 136,085 -10,857 0.08% 965,570
2012-07-04 2012-06-29 6.797 146,942 +15,683 0.09% 998,757
2012-07-03 2012-06-28 7.195 131,259 +12,064 0.08% 944,384
2012-06-27 2012-06-25 7.493 119,195 +603 0.07% 893,154
2012-06-25 2012-06-21 7.261 118,592 -24,128 0.07% 861,112
2012-06-22 2012-06-20 8.322 142,720 +12,064 0.08% 1,187,732
2012-06-12 2012-06-08 7.361 130,656 +2,413 0.08% 961,706
2012-06-04 2012-05-31 7.957 128,243 +9,048 0.07% 1,020,481
2012-05-31 2012-05-29 8.455 119,195 -2,171 0.07% 1,007,762
2012-05-30 2012-05-28 8.024 121,366 -3,016 0.07% 973,806
2012-05-29 2012-05-25 8.355 124,382 +3,016 0.07% 1,039,245
2012-05-14 2012-05-10 9.217 121,366 -7,239 0.07% 1,118,669
2012-05-10 2012-05-08 9.582 128,605 +1,810 0.07% 1,232,298
2012-05-09 2012-05-07 9.582 126,795 +3,016 0.07% 1,214,954
2012-05-07 2012-05-03 10.278 123,779 +6,032 0.07% 1,272,239
2012-05-04 2012-05-02 10.544 117,747 -3,016 0.07% 1,241,472
2012-04-26 2012-04-24 11.041 120,763 -1,810 0.07% 1,333,331
2012-04-23 2012-04-19 11.140 122,573 +3,016 0.07% 1,365,507
2012-04-20 2012-04-18 11.273 119,557 +20,510 0.07% 1,347,764
2012-04-19 2012-04-17 11.538 99,047 -15,081 0.06% 1,142,827
2012-04-18 2012-04-16 11.439 114,128 +15,081 0.07% 1,305,483
2012-04-17 2012-04-13 11.140 99,047 -3,016 0.06% 1,103,419
2012-04-02 2012-03-29 11.041 102,063 +3,016 0.06% 1,126,867
2012-03-23 2012-03-21 11.107 99,047 +4,825 0.06% 1,100,135
2012-03-21 2012-03-19 11.472 94,222 +3,016 0.05% 1,080,907
2012-03-19 2012-03-15 11.704 91,206 +604 0.05% 1,067,476
2012-03-16 2012-03-14 11.837 90,602 -604 0.05% 1,072,423
2012-03-14 2012-03-12 11.770 91,206 -3,016 0.05% 1,073,524
2012-03-09 2012-03-07 11.605 94,222 +6,032 0.05% 1,093,403
2012-02-29 2012-02-27 12.632 88,190 -65,750 0.05% 1,114,049
2012-02-28 2012-02-24 12.898 153,940 +55,496 0.09% 1,985,459
2012-02-27 2012-02-23 12.367 98,444 -30,764 0.06% 1,217,469
2012-02-24 2012-02-22 11.936 129,208 +603 0.08% 1,542,240
2012-02-22 2012-02-20 11.903 128,605 +1,810 0.07% 1,530,778
2012-02-21 2012-02-17 11.671 126,795 -8,445 0.07% 1,479,806
2012-02-20 2012-02-16 11.472 135,240 +10,254 0.08% 1,551,462
2012-02-17 2012-02-15 11.638 124,986 -7,238 0.07% 1,454,549
2012-02-16 2012-02-14 11.472 132,224 -3,016 0.08% 1,516,863
2012-02-15 2012-02-13 11.704 135,240 +1,809 0.08% 1,582,850
2012-02-14 2012-02-10 11.671 133,431 -60,321 0.08% 1,557,254
2012-02-13 2012-02-09 11.306 193,752 -1,206 0.11% 2,190,587
2012-02-10 2012-02-08 10.975 194,958 +16,287 0.11% 2,139,582
2012-02-09 2012-02-07 10.610 178,671 +3,016 0.10% 1,895,675
2012-02-08 2012-02-06 11.107 175,655 +12,064 0.10% 1,951,036
2012-02-07 2012-02-03 11.339 163,591 +21,112 0.10% 1,855,007
2012-02-06 2012-02-02 11.439 142,479 +29,558 0.08% 1,629,783
2012-02-01 2012-01-30 11.903 112,921 +10,858 0.07% 1,344,092
2012-01-31 2012-01-27 12.367 102,063 -21,716 0.06% 1,262,226
2012-01-30 2012-01-26 12.036 123,779 -3,016 0.07% 1,489,750
2012-01-27 2012-01-20 11.671 126,795 +3,016 0.07% 1,479,806
2012-01-26 2012-01-19 11.870 123,779 -12,064 0.07% 1,469,231
2012-01-20 2012-01-18 11.870 135,843 +6,032 0.08% 1,612,428
2012-01-19 2012-01-17 11.571 129,811 +7,842 0.08% 1,502,093
2012-01-18 2012-01-16 11.240 121,969 -6,033 0.07% 1,370,911
2012-01-17 2012-01-13 11.306 128,002 +19,303 0.07% 1,447,208
2012-01-13 2012-01-11 11.372 108,699 -3,016 0.06% 1,236,174
2012-01-12 2012-01-10 11.273 111,715 +4,826 0.06% 1,259,361
2012-01-11 2012-01-09 11.538 106,889 +1,206 0.06% 1,233,310
2012-01-09 2012-01-05 11.671 105,683 -3,016 0.06% 1,233,411
2012-01-05 2012-01-03 11.704 108,699 +3,016 0.06% 1,272,214
2011-12-29 2011-12-23 12.467 105,683 -6,032 0.06% 1,317,507
2011-12-28 2011-12-22 12.301 111,715 +9,048 0.06% 1,374,185
2011-12-23 2011-12-21 11.605 102,667 -2,292 0.06% 1,191,403
2011-12-20 2011-12-16 12.036 104,959 -1,206 0.06% 1,263,241
2011-12-19 2011-12-15 11.638 106,165 -604 0.06% 1,235,516
2011-12-16 2011-12-14 12.268 106,769 +6,033 0.06% 1,309,806
2011-12-15 2011-12-13 12.798 100,736 +15,683 0.06% 1,289,235
2011-12-13 2011-12-09 13.362 85,053 +3,016 0.05% 1,136,461
2011-12-12 2011-12-08 13.760 82,037 +2,413 0.05% 1,128,802
2011-12-09 2011-12-07 14.058 79,624 +4,222 0.05% 1,119,360
2011-12-07 2011-12-05 14.729 75,402 +1,060 0.04% 1,110,613
2011-12-05 2011-12-01 14.763 74,342 -14,868 0.04% 1,097,500
2011-11-29 2011-11-25 13.586 89,210 +14,868 0.05% 1,211,994
2011-11-23 2011-11-21 15.099 74,342 +952 0.04% 1,122,500
2011-11-22 2011-11-18 14.796 73,390 +7,136 0.04% 1,085,914
2011-11-18 2011-11-16 16.747 66,254 -4,757 0.04% 1,109,551
2011-11-17 2011-11-15 16.041 71,011 -5,948 0.04% 1,139,068
2011-11-16 2011-11-14 15.435 76,959 +2,974 0.05% 1,187,894
2011-11-14 2011-11-10 14.965 73,985 -7,732 0.04% 1,107,158
2011-11-11 2011-11-09 15.839 81,717 +7,732 0.05% 1,294,312
2011-11-10 2011-11-08 15.906 73,985 +2,974 0.04% 1,176,821
2011-11-09 2011-11-07 15.805 71,011 +2,973 0.04% 1,122,352
2011-11-08 2011-11-04 15.906 68,038 -5,947 0.04% 1,082,227
2011-11-01 2011-10-28 15.570 73,985 +1,189 0.04% 1,151,941
2011-10-31 2011-10-27 15.435 72,796 -1,784 0.04% 1,123,637
2011-10-24 2011-10-20 13.283 74,580 -2,974 0.04% 990,661
2011-10-21 2011-10-19 13.788 77,554 +1,785 0.05% 1,069,286
2011-10-20 2011-10-18 13.519 75,769 -2,974 0.04% 1,024,291
2011-10-19 2011-10-17 14.897 78,743 -4,163 0.05% 1,173,063
2011-10-18 2011-10-14 14.460 82,906 -1,784 0.05% 1,198,837
2011-10-17 2011-10-13 15.301 84,690 -4,164 0.05% 1,295,834
2011-10-14 2011-10-12 14.023 88,854 -2,973 0.05% 1,246,002
2011-10-13 2011-10-11 13.754 91,827 +5,947 0.05% 1,262,989
2011-10-12 2011-10-10 13.250 85,880 +2,974 0.05% 1,137,873
2011-10-11 2011-10-07 13.182 82,906 -8,921 0.05% 1,092,893
2011-10-07 2011-10-04 11.266 91,827 +2,379 0.05% 1,034,477
2011-10-06 2011-10-03 11.232 89,448 +2,379 0.05% 1,004,669
2011-10-04 2011-09-30 12.577 87,069 +3,568 0.05% 1,095,067
2011-10-03 2011-09-28 13.788 83,501 -5,947 0.05% 1,151,281
2011-09-30 2011-09-27 13.283 89,448 -22,600 0.05% 1,188,156
2011-09-28 2011-09-26 11.467 112,048 +25,573 0.07% 1,284,885
2011-09-27 2011-09-23 13.048 86,475 +2,974 0.05% 1,128,309
2011-09-26 2011-09-22 13.048 83,501 -2,974 0.05% 1,089,505
2011-09-23 2011-09-21 14.595 86,475 -2,973 0.05% 1,262,077
2011-09-22 2011-09-20 14.595 89,448 +8,326 0.05% 1,305,468
2011-09-21 2011-09-19 15.099 81,122 +4,163 0.05% 1,224,872
2011-09-20 2011-09-16 16.276 76,959 -5,352 0.05% 1,252,595
2011-09-19 2011-09-15 15.805 82,311 -2,974 0.05% 1,300,953
2011-09-16 2011-09-14 15.402 85,285 +1,784 0.05% 1,313,542
2011-09-15 2011-09-12 16.041 83,501 -18,437 0.05% 1,339,417
2011-09-12 2011-09-08 17.251 101,938 -23,789 0.06% 1,758,568
2011-09-09 2011-09-07 17.184 125,727 +21,410 0.07% 2,160,505
2011-09-08 2011-09-06 16.814 104,317 +5,948 0.06% 1,754,005
2011-09-06 2011-09-02 17.319 98,369 -4,163 0.06% 1,703,614
2011-09-05 2011-09-01 17.756 102,532 -11,300 0.06% 1,820,535
2011-09-02 2011-08-31 17.520 113,832 +18,436 0.07% 1,994,380
2011-09-01 2011-08-30 16.848 95,396 +1,190 0.06% 1,607,214
2011-08-31 2011-08-29 16.142 94,206 +2,973 0.06% 1,520,637
2011-08-30 2011-08-26 14.729 91,233 +1,785 0.05% 1,343,791
2011-08-29 2011-08-25 15.671 89,448 +2,973 0.05% 1,401,723
2011-08-25 2011-08-23 16.747 86,475 +1,785 0.05% 1,448,190
2011-08-24 2011-08-22 16.276 84,690 -10,706 0.05% 1,378,425
2011-08-23 2011-08-19 18.630 95,396 +4,996 0.06% 1,777,238
2011-08-22 2011-08-18 20.446 90,400 +17,842 0.05% 1,848,322
2011-08-19 2011-08-17 20.782 72,558 +17,248 0.04% 1,507,924
2011-08-18 2011-08-16 18.966 55,310 +594 0.03% 1,049,031
2011-08-17 2011-08-15 19.135 54,716 -5,947 0.03% 1,046,965
2011-08-16 2011-08-12 17.789 60,663 +2,974 0.04% 1,079,159
2011-08-15 2011-08-11 17.924 57,689 +2,973 0.03% 1,034,013
2011-08-12 2011-08-10 18.496 54,716 +7,732 0.03% 1,012,005
2011-08-11 2011-08-09 18.193 46,984 -6,542 0.03% 854,777
2011-08-10 2011-08-08 19.235 53,526 +18,437 0.03% 1,029,595
2011-08-09 2011-08-05 18.731 35,089 -2,379 0.02% 657,252
2011-08-08 2011-08-04 20.143 37,468 -7,137 0.02% 754,733
2011-08-05 2011-08-03 21.825 44,605 +5,352 0.03% 973,496
2011-08-04 2011-08-02 22.296 39,253 +2,974 0.02% 875,169
2011-08-03 2011-08-01 22.262 36,279 -5,947 0.02% 807,642
2011-08-02 2011-07-29 21.354 42,226 -3,569 0.03% 901,694
2011-08-01 2011-07-28 21.320 45,795 +5,948 0.03% 976,367
2011-07-29 2011-07-27 21.522 39,847 +8,921 0.03% 857,593
2011-07-28 2011-07-26 20.648 30,926 +3,568 0.02% 638,554
2011-07-27 2011-07-25 20.782 27,358 -16,652 0.02% 568,563
2011-07-26 2011-07-22 20.312 44,010 +16,057 0.03% 893,910
2011-07-25 2011-07-21 18.866 27,953 +1,190 0.02% 527,348
2011-07-22 2011-07-20 27.445 26,763 -7,732 0.02% 734,501
2011-07-21 2011-07-19 27.363 34,495 +15,886 0.02% 943,885
2011-07-20 2011-07-18 28.139 18,609 +5,876 0.02% 523,637
2011-07-19 2011-07-15 27.036 12,733 +980 0.01% 344,252
2011-07-18 2011-07-14 27.322 11,753 -2,449 0.01% 321,117
2011-07-15 2011-07-13 27.036 14,202 +4,897 0.01% 383,969
2011-07-12 2011-07-08 26.832 9,305 +2,449 0.01% 249,672
2011-07-11 2011-07-07 27.322 6,856 -1,959 0.01% 187,320
2011-07-08 2011-07-06 26.995 8,815 +1,959 0.01% 237,964
2011-07-07 2011-07-05 27.363 6,856 +4,407 0.01% 187,600
2011-07-04 2011-06-29 25.607 2,449 -2,448 0.00% 62,711
2011-06-30 2011-06-28 25.321 4,897 -3,918 0.00% 123,997
2011-06-29 2011-06-27 24.708 8,815 +2,449 0.01% 217,804
2011-06-28 2011-06-24 23.973 6,366 -3,428 0.01% 152,613
2011-06-27 2011-06-23 21.441 9,794 +9,794 0.01% 209,994
2011-06-24 2011-06-22 21.278 0 -25,955
2011-06-23 2011-06-21 20.134 25,955 +4,897 0.02% 522,584
2011-06-22 2011-06-20 19.358 21,058 +2,449 0.02% 407,646
2011-06-20 2011-06-16 20.829 18,609 +979 0.02% 387,598
2011-06-17 2011-06-15 19.522 17,630 -5,387 0.02% 344,166
2011-06-16 2011-06-14 19.767 23,017 -489 0.02% 454,969
2011-06-15 2011-06-13 19.767 23,506 +4,897 0.02% 464,635
2011-06-14 2011-06-10 19.522 18,609 +6,366 0.02% 363,278
2011-06-13 2011-06-09 19.644 12,243 -4,897 0.01% 240,503
2011-06-10 2011-06-08 20.093 17,140 +9,794 0.01% 344,401
2011-06-09 2011-06-07 20.461 7,346 -4,897 0.01% 150,306
2011-06-08 2011-06-03 21.114 12,243 +4,897 0.01% 258,504
2011-06-03 2011-06-01 20.502 7,346 -4,897 0.01% 150,606
2011-06-02 2011-05-31 19.685 12,243 -4,897 0.01% 241,003
2011-06-01 2011-05-30 19.685 17,140 -2,938 0.01% 337,401
2011-05-31 2011-05-27 19.317 20,078 +2,448 0.02% 387,855
2011-05-26 2011-05-24 18.746 17,630 +4,897 0.02% 330,486
2011-05-24 2011-05-20 19.032 12,733 -7,345 0.01% 242,329
2011-05-23 2011-05-19 18.378 20,078 -1,469 0.02% 368,996
2011-05-20 2011-05-18 18.174 21,547 +2,448 0.02% 391,593
2011-05-19 2011-05-17 18.174 19,099 +980 0.02% 347,103
2011-05-17 2011-05-13 17.970 18,119 -14,202 0.02% 325,593
2011-05-12 2011-05-09 16.377 32,321 -2,449 0.03% 529,319
2011-05-11 2011-05-06 16.214 34,770 +4,897 0.03% 563,746
2011-05-09 2011-05-05 16.336 29,873 +2,449 0.03% 488,008
2011-05-05 2011-05-03 16.540 27,424 +7,346 0.02% 453,601
2011-05-04 2011-04-29 17.357 20,078 -2,939 0.02% 348,496
2011-05-03 2011-04-28 17.643 23,017 -2,448 0.02% 406,088
2011-04-27 2011-04-21 17.765 25,465 -2,449 0.02% 452,398
2011-04-20 2011-04-18 17.684 27,914 -2,448 0.02% 493,626
2011-04-19 2011-04-15 18.011 30,362 -3,428 0.03% 546,836
2011-04-18 2011-04-14 17.970 33,790 -1,469 0.03% 607,196
2011-04-13 2011-04-11 17.439 35,259 +4,897 0.03% 614,874
2011-04-11 2011-04-07 16.949 30,362 -2,449 0.03% 514,596
2011-04-08 2011-04-06 16.867 32,811 -5,876 0.03% 553,424
2011-04-07 2011-04-04 16.132 38,687 +1,469 0.03% 624,094
2011-03-25 2011-03-23 14.948 37,218 -2,449 0.03% 556,317
2011-03-22 2011-03-18 14.743 39,667 -59,255 0.03% 584,823
2011-03-17 2011-03-15 14.702 98,922 +59,255 0.09% 1,454,399
2011-03-10 2011-03-08 15.478 39,667 +1,469 0.03% 613,984
2011-03-08 2011-03-04 15.846 38,198 -2,448 0.03% 605,286
2011-03-04 2011-03-02 15.111 40,646 +2,448 0.04% 614,197
2011-03-03 2011-03-01 15.193 38,198 -2,448 0.03% 580,326
2011-03-01 2011-02-25 14.498 40,646 +2,448 0.04% 589,297
2011-02-28 2011-02-24 14.825 38,198 -489 0.03% 566,285
2011-02-24 2011-02-22 15.519 38,687 -1,959 0.03% 600,395
2011-02-23 2011-02-21 16.132 40,646 +2,448 0.04% 655,697
2011-02-22 2011-02-18 16.459 38,198 -4,897 0.03% 628,686
2011-02-21 2011-02-17 16.336 43,095 -4,897 0.04% 704,004
2011-02-17 2011-02-15 16.254 47,992 +2,449 0.04% 780,082
2011-02-15 2011-02-11 16.254 45,543 -3,918 0.04% 740,275
2011-02-14 2011-02-10 16.499 49,461 -10,284 0.04% 816,079
2011-02-11 2011-02-09 16.622 59,745 +2,449 0.05% 993,080
2011-02-08 2011-02-02 17.153 57,296 -2,449 0.05% 982,792
2011-02-07 2011-01-31 16.295 59,745 -2,449 0.05% 973,560
2011-01-31 2011-01-27 16.459 62,194 +2,449 0.05% 1,023,627
2011-01-27 2011-01-25 16.459 59,745 -2,449 0.05% 983,320
2011-01-26 2011-01-24 16.254 62,194 +2,449 0.05% 1,010,927
2011-01-25 2011-01-21 17.030 59,745 -6,366 0.05% 1,017,480
2011-01-21 2011-01-19 17.765 66,111 +9,794 0.06% 1,174,495
2011-01-19 2011-01-17 17.847 56,317 +9,305 0.05% 1,005,100
2011-01-18 2011-01-14 18.092 47,012 -980 0.04% 850,552
2011-01-17 2011-01-13 17.765 47,992 -2,938 0.04% 852,602
2011-01-13 2011-01-11 16.704 50,930 -7,346 0.04% 850,717
2011-01-12 2011-01-10 16.418 58,276 +7,346 0.05% 956,762
2011-01-11 2011-01-07 16.990 50,930 -10,284 0.04% 865,277
2011-01-10 2011-01-06 16.663 61,214 +6,366 0.05% 1,019,997
2011-01-07 2011-01-05 17.398 54,848 +2,449 0.05% 954,242
2011-01-06 2011-01-04 16.949 52,399 -490 0.05% 888,095
2011-01-05 2011-01-03 17.398 52,889 +4,897 0.05% 920,160
2011-01-04 2010-12-31 17.806 47,992 -490 0.04% 854,562
2011-01-03 2010-12-29 16.336 48,482 +11,754 0.04% 792,006
2010-12-30 2010-12-28 16.132 36,728 +4,897 0.03% 592,492
2010-12-29 2010-12-24 16.173 31,831 +2,448 0.03% 514,794
2010-12-28 2010-12-22 16.336 29,383 +4,408 0.03% 480,003
2010-12-22 2010-12-20 16.867 24,975 -490 0.02% 421,254
2010-12-21 2010-12-17 17.643 25,465 -490 0.02% 449,278
2010-12-20 2010-12-16 17.071 25,955 +2,449 0.02% 443,083
2010-12-17 2010-12-15 18.133 23,506 +2,448 0.02% 426,236
2010-12-16 2010-12-14 18.787 21,058 +980 0.02% 395,606
2010-12-14 2010-12-10 18.868 20,078 +2,938 0.02% 378,835
2010-12-13 2010-12-09 19.808 17,140 -8,815 0.01% 339,501
2010-12-10 2010-12-08 20.788 25,955 +3,918 0.02% 539,544
2010-12-09 2010-12-07 20.420 22,037 +3,918 0.02% 449,998
2010-12-08 2010-12-06 20.420 18,119 -980 0.02% 369,992
2010-12-07 2010-12-03 20.420 19,099 +3,918 0.02% 390,004
2010-12-06 2010-12-02 21.401 15,181 -17,140 0.01% 324,888
2010-12-03 2010-12-01 21.360 32,321 +7,976 0.03% 690,374
2010-12-02 2010-11-30 21.031 24,345 +4,869 0.02% 512,007
2010-12-01 2010-11-29 21.565 19,476 +7,304 0.02% 420,006
2010-11-30 2010-11-26 22.017 12,172 -30,675 0.01% 267,993
2010-11-29 2010-11-25 22.428 42,847 +5,843 0.04% 960,969
2010-11-26 2010-11-24 21.360 37,004 -974 0.04% 790,402
2010-11-25 2010-11-23 20.251 37,978 +9,251 0.04% 769,086
2010-11-24 2010-11-22 20.456 28,727 -17,528 0.03% 587,646
2010-11-22 2010-11-18 18.279 46,255 -21,423 0.05% 845,502
2010-11-19 2010-11-17 17.499 67,678 +3,895 0.07% 1,184,277
2010-11-18 2010-11-16 17.745 63,783 +1,948 0.07% 1,131,839
2010-11-17 2010-11-15 17.745 61,835 +4,868 0.06% 1,097,272
2010-11-12 2010-11-10 19.060 56,967 +12,660 0.06% 1,085,769
2010-11-11 2010-11-09 19.511 44,307 -11,199 0.05% 864,494
2010-11-10 2010-11-08 18.485 55,506 -7,303 0.06% 1,026,003
2010-11-09 2010-11-05 17.951 62,809 +2,434 0.06% 1,127,456
2010-11-08 2010-11-04 17.827 60,375 -2,434 0.06% 1,076,324
2010-11-05 2010-11-03 17.786 62,809 -2,922 0.06% 1,117,136
2010-11-04 2010-11-02 17.458 65,731 -3,895 0.07% 1,147,507
2010-11-03 2010-11-01 17.211 69,626 +2,922 0.07% 1,198,344
2010-11-01 2010-10-28 16.472 66,704 -9,738 0.07% 1,098,734
2010-10-29 2010-10-27 16.924 76,442 +9,738 0.08% 1,293,676
2010-10-28 2010-10-26 17.458 66,704 -26,780 0.07% 1,164,493
2010-10-27 2010-10-25 16.225 93,484 +17,042 0.10% 1,516,808
2010-10-19 2010-10-15 15.938 76,442 +974 0.08% 1,218,316
2010-10-18 2010-10-14 15.691 75,468 -15,094 0.08% 1,184,193
2010-10-13 2010-10-11 14.295 90,562 +78,390 0.09% 1,294,558
2010-10-12 2010-10-08 14.089 12,172 -1,948 0.01% 171,495
2010-10-11 2010-10-07 13.761 14,120 +2,435 0.01% 194,301
2010-10-04 2010-09-29 15.116 11,685 -9,738 0.01% 176,633
2010-09-30 2010-09-28 14.788 21,423 +4,869 0.02% 316,795
2010-09-29 2010-09-27 15.116 16,554 +487 0.02% 250,234
2010-09-28 2010-09-24 15.363 16,067 -10,225 0.02% 246,833
2010-09-27 2010-09-22 14.911 26,292 -1,461 0.03% 392,036
2010-09-22 2010-09-20 14.295 27,753 -487 0.03% 396,721
2010-09-21 2010-09-17 13.555 28,240 -2,921 0.03% 382,802
2010-09-20 2010-09-16 13.103 31,161 -7,304 0.03% 408,318
2010-09-14 2010-09-10 12.569 38,465 +11,199 0.04% 483,485
2010-09-13 2010-09-09 13.062 27,266 -4,869 0.03% 356,160
2010-09-10 2010-09-08 13.145 32,135 -12,172 0.03% 422,400
2010-09-09 2010-09-07 12.200 44,307 -13,146 0.05% 540,536
2010-09-08 2010-09-06 11.994 57,453 +2,434 0.06% 689,115
2010-09-07 2010-09-03 12.200 55,019 -24,345 0.06% 671,221
2010-09-06 2010-09-02 11.543 79,364 +15,581 0.08% 916,064
2010-09-03 2010-09-01 10.844 63,783 -18,502 0.07% 691,680
2010-09-02 2010-08-31 10.146 82,285 +1,461 0.09% 834,860
2010-09-01 2010-08-30 10.146 80,824 +4,869 0.09% 820,037
2010-08-30 2010-08-26 10.433 75,955 -4,869 0.08% 792,476
2010-08-26 2010-08-24 10.392 80,824 +2,434 0.09% 839,957
2010-08-25 2010-08-23 10.433 78,390 +17,041 0.08% 817,882
2010-08-24 2010-08-20 10.967 61,349 -9,737 0.06% 672,845
2010-08-20 2010-08-18 10.064 71,086 -7,304 0.07% 715,396
2010-08-19 2010-08-17 10.146 78,390 -29,213 0.08% 795,342
2010-08-18 2010-08-16 10.477 107,603 +19,475 0.11% 1,127,382
2010-08-17 2010-08-13 9.601 88,128 +1,405 0.09% 846,086
2010-08-16 2010-08-12 9.809 86,723 +11,978 0.09% 850,697
2010-08-12 2010-08-10 9.601 74,745 +11,978 0.08% 717,601
2010-08-11 2010-08-09 9.726 62,767 -7,187 0.07% 610,464
2010-08-06 2010-08-04 9.308 69,954 +8,625 0.07% 651,164
2010-08-02 2010-07-29 9.350 61,329 +20,123 0.07% 573,438
2010-07-29 2010-07-27 9.517 41,206 +9,583 0.04% 392,164
2010-07-27 2010-07-23 9.559 31,623 -11,978 0.03% 302,281
2010-07-26 2010-07-22 9.392 43,601 -14,374 0.05% 409,498
2010-07-22 2010-07-20 8.808 57,975 -7,187 0.06% 510,618
2010-07-21 2010-07-19 8.641 65,162 +9,582 0.07% 563,038
2010-07-20 2010-07-16 8.557 55,580 +16,770 0.06% 475,604
2010-07-02 2010-06-29 8.265 38,810 +11,978 0.04% 320,761
2010-06-23 2010-06-21 8.307 26,832 -3,833 0.03% 222,884
2010-06-17 2010-06-14 8.056 30,665 +3,833 0.03% 247,043
2010-06-14 2010-06-10 7.847 26,832 +2,396 0.03% 210,564
2010-06-01 2010-05-28 7.806 24,436 -32,102 0.03% 190,741
2010-05-31 2010-05-27 7.555 56,538 +20,124 0.06% 427,161
2010-05-27 2010-05-25 7.472 36,414 +11,978 0.04% 272,079
2010-05-25 2010-05-20 7.597 24,436 +7,187 0.03% 185,641
2010-05-10 2010-05-06 8.474 17,249 -7,666 0.02% 146,161
2010-05-06 2010-05-04 9.058 24,915 +18,207 0.03% 225,680
2010-04-30 2010-04-28 8.014 6,708 -23,957 0.01% 53,761
2010-04-29 2010-04-27 8.056 30,665 -47,913 0.03% 247,043
2010-04-28 2010-04-26 8.056 78,578 +8,145 0.08% 633,040
2010-04-27 2010-04-23 7.597 70,433 +8,146 0.08% 535,082
2010-04-22 2010-04-20 7.681 62,287 +11,978 0.07% 478,397
2010-04-21 2010-04-19 7.681 50,309 +11,978 0.05% 386,399
2010-04-16 2010-04-14 7.806 38,331 -23,956 0.04% 299,202
2010-04-12 2010-04-08 8.140 62,287 +4,791 0.07% 506,996
2010-04-01 2010-03-30 8.098 57,496 -9,583 0.06% 465,599
2010-03-31 2010-03-29 8.014 67,079 -11,978 0.07% 537,602
2010-03-29 2010-03-25 8.223 79,057 +45,518 0.08% 650,099
2010-03-26 2010-03-24 8.265 33,539 -11,979 0.04% 277,197
2010-03-25 2010-03-23 7.847 45,518 +11,979 0.05% 357,202
2010-03-24 2010-03-22 7.555 33,539 -42,643 0.04% 253,397
2010-03-23 2010-03-19 7.639 76,182 -19,166 0.08% 581,938
2010-03-17 2010-03-15 7.096 95,348 +35,935 0.10% 676,602
2010-03-15 2010-03-11 7.430 59,413 -38,330 0.06% 441,443
2010-03-12 2010-03-10 7.305 97,743 -4,792 0.10% 713,997
2010-03-05 2010-03-03 6.929 102,535 -11,020 0.11% 710,482
2010-03-02 2010-02-26 6.762 113,555 -17,249 0.12% 767,881
2010-02-24 2010-02-22 6.762 130,804 -9,582 0.14% 884,523
2010-02-23 2010-02-19 6.553 140,386 -40,248 0.15% 920,018
2010-02-12 2010-02-10 6.804 180,634 +11,979 0.19% 1,229,023
2010-02-11 2010-02-09 6.929 168,655 +12,936 0.18% 1,168,639
2010-02-10 2010-02-08 7.013 155,719 -19,165 0.17% 1,092,003
2010-02-09 2010-02-05 7.180 174,884 +24,436 0.19% 1,255,600
2010-02-08 2010-02-04 7.472 150,448 -7,187 0.16% 1,124,119
2010-01-28 2010-01-26 6.887 157,635 +16,770 0.17% 1,085,699
2010-01-27 2010-01-25 7.221 140,865 -11,979 0.15% 1,017,237
2010-01-25 2010-01-21 7.221 152,844 +9,583 0.16% 1,103,742
2010-01-20 2010-01-18 7.305 143,261 -12,937 0.15% 1,046,499
2010-01-19 2010-01-15 7.096 156,198 -7,666 0.17% 1,108,402
2010-01-13 2010-01-11 7.180 163,864 +3,833 0.18% 1,176,481
2010-01-12 2010-01-08 7.221 160,031 +24,436 0.17% 1,155,641
2009-12-30 2009-12-28 7.286 135,595 -11,143 0.15% 987,949
2009-12-15 2009-12-11 7.118 146,738 -4,749 0.17% 1,044,417
2009-12-14 2009-12-10 7.033 151,487 +4,749 0.17% 1,065,459
2009-12-09 2009-12-07 7.118 146,738 +9,497 0.17% 1,044,417
2009-12-07 2009-12-03 7.160 137,241 +14,247 0.15% 982,602
2009-12-02 2009-11-30 7.202 122,994 -11,872 0.14% 885,778
2009-12-01 2009-11-27 6.949 134,866 -5,224 0.15% 937,198
2009-11-26 2009-11-24 7.202 140,090 +7,123 0.16% 1,008,900
2009-11-25 2009-11-23 6.991 132,967 -4,749 0.15% 929,601
2009-11-18 2009-11-16 6.739 137,716 +14,247 0.16% 928,003
2009-10-30 2009-10-28 6.486 123,469 +4,749 0.14% 800,799
2009-10-22 2009-10-20 6.781 118,720 +14,246 0.14% 804,998
2009-10-15 2009-10-13 6.275 104,474 +4,749 0.12% 655,601
2009-10-14 2009-10-12 6.528 99,725 +16,621 0.11% 650,999
2009-10-08 2009-10-06 6.107 83,104 +2,374 0.10% 507,498
2009-09-25 2009-09-23 6.486 80,730 +9,498 0.09% 523,601
2009-09-23 2009-09-21 6.696 71,232 +4,749 0.08% 476,999
2009-09-22 2009-09-18 6.739 66,483 +7,123 0.08% 447,997
2009-09-14 2009-09-10 6.949 59,360 -16,621 0.07% 412,499
2009-09-08 2009-09-04 6.781 75,981 -4,749 0.09% 515,200
2009-09-01 2009-08-28 6.696 80,730 +1,425 0.09% 540,601
2009-08-31 2009-08-27 6.781 79,305 +10,447 0.09% 537,739
2009-08-21 2009-08-19 6.823 68,858 +11,872 0.09% 469,801
2009-08-20 2009-08-18 8.921 56,986 -16,621 0.07% 508,376
2009-08-19 2009-08-17 9.015 73,607 -4,780 0.09% 663,602
2009-08-18 2009-08-14 9.063 78,387 -8,475 0.11% 710,396
2009-08-17 2009-08-13 9.015 86,862 -8,474 0.12% 783,102
2009-08-11 2009-08-07 8.874 95,336 +4,237 0.14% 846,000
2009-08-10 2009-08-06 8.827 91,099 +8,474 0.13% 804,101
2009-08-06 2009-08-04 9.346 82,625 +10,593 0.12% 772,204
2009-08-05 2009-08-03 9.346 72,032 -4,237 0.10% 673,203
2009-07-31 2009-07-29 8.355 76,269 +12,712 0.11% 637,201
2009-07-30 2009-07-28 8.827 63,557 -4,238 0.09% 560,997
2009-07-27 2009-07-23 7.552 67,795 +4,238 0.10% 512,004
2009-07-15 2009-07-13 6.891 63,557 +7,203 0.09% 437,997
2009-07-13 2009-07-09 7.033 56,354 +27,541 0.08% 396,339
2009-07-10 2009-07-08 7.930 28,813 -13,559 0.04% 228,483
2009-07-09 2009-07-07 7.883 42,372 +6,780 0.06% 334,003
2009-07-03 2009-06-30 7.222 35,592 +4,237 0.05% 257,039
2009-06-24 2009-06-22 7.411 31,355 +5,508 0.05% 232,360
2009-06-23 2009-06-19 7.269 25,847 +848 0.04% 187,882
2009-06-16 2009-06-12 7.363 24,999 +5,932 0.04% 184,078
2009-06-11 2009-06-09 7.977 19,067 +2,118 0.03% 152,098
2009-06-05 2009-06-03 8.119 16,949 +12,712 0.02% 137,603
2009-06-04 2009-06-02 7.930 4,237 -21,186 0.01% 33,599
2009-06-03 2009-06-01 7.977 25,423 +6,356 0.04% 202,800
2009-05-27 2009-05-25 7.269 19,067 +4,237 0.03% 138,598
2009-05-26 2009-05-22 7.127 14,830 -16,949 0.02% 105,700
2009-05-22 2009-05-20 7.033 31,779 +8,475 0.05% 223,502
2009-05-21 2009-05-19 7.222 23,304 -7,627 0.03% 168,297
2009-05-20 2009-05-18 7.175 30,931 +7,627 0.05% 221,918
2009-05-19 2009-05-15 6.844 23,304 -4,238 0.03% 159,497
2009-05-18 2009-05-14 6.655 27,542 +10,593 0.04% 183,303
2009-05-15 2009-05-13 6.844 16,949 -10,593 0.02% 116,003
2009-05-13 2009-05-11 6.467 27,542 +14,831 0.04% 178,103
2009-05-12 2009-05-08 6.891 12,711 -12,712 0.02% 87,597
2009-05-11 2009-05-07 6.750 25,423 +12,712 0.04% 171,600
2009-05-08 2009-05-06 6.467 12,711 -10,593 0.02% 82,197
2009-05-06 2009-05-04 5.570 23,304 -10,593 0.03% 129,798
2009-04-22 2009-04-20 5.523 33,897 +4,237 0.05% 187,199
2009-04-21 2009-04-17 5.664 29,660 +10,593 0.04% 167,999
2009-04-16 2009-04-14 5.853 19,067 +4,237 0.03% 111,599
2009-04-15 2009-04-09 5.570 14,830 +10,593 0.02% 82,600
2009-03-27 2009-03-25 4.626 4,237 -21,610 0.01% 19,599
2009-03-26 2009-03-24 4.579 25,847 +11,017 0.04% 118,342
2009-02-23 2009-02-19 4.437 14,830 -10,593 0.02% 65,800
2009-01-19 2009-01-15 4.956 25,423 -1,695 0.04% 126,000
2009-01-15 2009-01-13 5.192 27,118 +1,695 0.04% 140,801
2008-12-30 2008-12-24 5.171 25,423 +360 0.04% 131,461
2008-12-17 2008-12-15 4.596 25,063 -6,266 0.04% 115,199
2008-12-16 2008-12-12 4.357 31,329 +6,266 0.05% 136,500
2008-10-28 2008-10-24 4.357 25,063 +11,278 0.04% 109,199
2008-10-15 2008-10-13 7.469 13,785 +9,608 0.02% 102,962
2008-09-18 2008-09-16 10.912 4,177 +145 0.01% 45,581
2008-06-18 2008-06-16 15.575 4,032 +4,032 0.01% 62,798
2008-06-17 2008-06-13 15.525 0 -3,226
2008-02-21 2008-02-19 16.368 3,226 -4,032 0.00% 52,804
2008-02-18 2008-02-14 15.872 7,258 -24,193 0.01% 115,202
2008-02-11 2008-02-04 15.277 31,451 -7,258 0.05% 480,483
2008-02-05 2008-02-01 14.880 38,709 -8,870 0.06% 576,004
2008-01-29 2008-01-25 14.880 47,579 -3,226 0.07% 707,993
2008-01-28 2008-01-24 14.880 50,805 -16,935 0.08% 755,997
2008-01-24 2008-01-22 13.194 67,740 +8,064 0.11% 893,757
2008-01-21 2008-01-17 15.178 59,676 -2,419 0.09% 905,761
2008-01-17 2008-01-15 16.964 62,095 -1,613 0.10% 1,053,356
2008-01-15 2008-01-11 18.104 63,708 -6,048 0.10% 1,153,399
2008-01-14 2008-01-10 18.303 69,756 -1,613 0.11% 1,276,734
2008-01-11 2008-01-09 18.452 71,369 +4,838 0.11% 1,316,877
2008-01-09 2008-01-07 18.005 66,531 -10,886 0.10% 1,197,908
2008-01-04 2008-01-02 17.535 77,417 +772 0.12% 1,357,530
2008-01-03 2007-12-31 17.786 76,645 -7,186 0.12% 1,363,192
2008-01-02 2007-12-27 18.237 83,831 +5,589 0.13% 1,528,801
2007-12-28 2007-12-24 18.537 78,242 +6,387 0.12% 1,450,396
2007-12-27 2007-12-20 18.537 71,855 -6,387 0.11% 1,331,998
2007-12-21 2007-12-19 18.137 78,242 +5,589 0.12% 1,419,036
2007-12-20 2007-12-18 17.936 72,653 +3,592 0.11% 1,303,111
2007-12-19 2007-12-17 18.788 69,061 -6,786 0.11% 1,297,505
2007-12-18 2007-12-14 17.585 75,847 +3,992 0.12% 1,333,799
2007-12-17 2007-12-13 17.485 71,855 +5,988 0.11% 1,256,398
2007-12-13 2007-12-11 17.235 65,867 +7,984 0.10% 1,135,197
2007-12-12 2007-12-10 16.984 57,883 -1,198 0.09% 983,095
2007-12-11 2007-12-07 16.283 59,081 +1,996 0.09% 962,002
2007-12-10 2007-12-06 17.134 57,085 +9,980 0.09% 978,122
2007-12-07 2007-12-05 16.283 47,105 -1,198 0.07% 767,000
2007-12-06 2007-12-04 15.531 48,303 +19,960 0.08% 750,206
2007-11-30 2007-11-28 14.629 28,343 -3,992 0.04% 414,642
2007-11-27 2007-11-23 14.579 32,335 -2,794 0.05% 471,423
2007-11-26 2007-11-22 14.379 35,129 -4,790 0.06% 505,118
2007-11-23 2007-11-21 14.780 39,919 -3,194 0.06% 589,993
2007-11-09 2007-11-07 15.531 43,113 +2,794 0.07% 669,599
2007-11-07 2007-11-05 14.479 40,319 -3,992 0.06% 583,784
2007-10-26 2007-10-24 15.181 44,311 -1,996 0.07% 672,665
2007-10-18 2007-10-16 14.028 46,307 -1,996 0.07% 649,605
2007-10-17 2007-10-15 13.678 48,303 +1,996 0.08% 660,666
2007-10-10 2007-10-08 15.631 46,307 -1,996 0.07% 723,846
2007-10-05 2007-10-03 15.331 48,303 +3,593 0.08% 740,526
2007-10-04 2007-10-02 15.381 44,710 +10,379 0.07% 687,683
2007-09-28 2007-09-25 14.680 34,331 -1,996 0.05% 503,963
2007-09-27 2007-09-24 14.429 36,327 +799 0.06% 524,164
2007-09-24 2007-09-20 15.331 35,528 +3,992 0.06% 544,675
2007-09-21 2007-09-19 15.481 31,536 +3,193 0.05% 488,214
2007-09-17 2007-09-13 17.635 28,343 -1,996 0.04% 499,843
2007-09-14 2007-09-12 16.834 30,339 -1,996 0.05% 510,723
2007-09-13 2007-09-11 17.765 32,335 -9,580 0.05% 574,436
2007-09-12 2007-09-10 18.172 41,915 +12,447 0.07% 761,695
2007-09-11 2007-09-07 16.747 29,468 +1,572 0.05% 493,503
2007-09-04 2007-08-31 16.391 27,896 +1,964 0.04% 457,237
2007-08-29 2007-08-27 16.543 25,932 +5,894 0.05% 429,006
2007-08-06 2007-08-02 20.667 20,038 -1,965 0.04% 414,118
2007-08-02 2007-07-31 23.924 22,003 -3,143 0.04% 526,409
2007-08-01 2007-07-30 23.924 25,146 -11,394 0.05% 601,604
2007-07-31 2007-07-27 23.670 36,540 -7,858 0.07% 864,898
2007-07-30 2007-07-26 24.179 44,398 +6,286 0.08% 1,073,497
2007-07-26 2007-07-24 24.942 38,112 -11,787 0.07% 950,608
2007-07-25 2007-07-23 25.452 49,899 +12,966 0.09% 1,270,005
2007-07-24 2007-07-20 23.721 36,933 -5,894 0.07% 876,081
2007-07-23 2007-07-19 22.397 42,827 +20,824 0.08% 959,211
2007-07-20 2007-07-18 19.089 22,003 +1,965 0.04% 420,007
2007-07-17 2007-07-13 19.089 20,038 +1,964 0.04% 382,498
2007-07-16 2007-07-12 19.598 18,074 +3,929 0.03% 354,208
2007-07-13 2007-07-11 19.343 14,145 -9,036 0.03% 273,609
2007-07-11 2007-07-09 18.834 23,181 -4,322 0.04% 436,594
2007-07-10 2007-07-06 19.750 27,503 +9,822 0.05% 543,195
2007-07-09 2007-07-05 15.882 17,681 -27,503 0.03% 280,805
2007-07-05 2007-07-03 12.980 45,184 -11,787 0.08% 586,501
2007-06-29 2007-06-27 11.759 56,971 -20,824 0.11% 669,899
2007-06-28 2007-06-26 11.199 77,795 +5,108 0.14% 871,200
2007-06-26 2007-06-22 10.791 72,687 0.13% 784,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top