History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.430 0 +0
2025-10-08 2025-10-03 3.440 0 +0
2025-10-06 2025-10-02 3.360 0 +0
2025-10-03 2025-09-30 3.360 0 +0
2025-10-02 2025-09-29 3.380 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.735 0 +0
2025-09-25 2025-09-23 3.735 0 +0
2025-09-24 2025-09-22 3.735 0 +0
2025-09-23 2025-09-19 3.756 0 +0
2025-09-22 2025-09-18 3.746 0 +0
2025-09-19 2025-09-17 3.735 0 +0
2025-09-18 2025-09-16 3.714 0 +0
2025-09-17 2025-09-15 3.714 0 +0
2025-09-16 2025-09-12 3.725 0 +0
2025-09-15 2025-09-11 3.693 0 +0
2025-09-12 2025-09-10 3.704 0 +0
2025-09-11 2025-09-09 3.714 0 +0
2025-09-10 2025-09-08 3.704 0 +0
2025-09-09 2025-09-05 3.672 0 +0
2025-09-08 2025-09-04 3.693 0 +0
2025-09-05 2025-09-03 3.704 0 +0
2025-09-04 2025-09-02 3.672 0 +0
2025-09-03 2025-09-01 3.651 0 +0
2025-09-02 2025-08-29 3.651 0 +0
2025-09-01 2025-08-28 3.641 0 +0
2025-08-29 2025-08-27 3.651 0 +0
2025-08-28 2025-08-26 3.662 0 +0
2025-08-27 2025-08-25 3.651 0 +0
2025-08-26 2025-08-22 3.672 0 +0
2025-08-25 2025-08-21 3.620 0 +0
2025-08-22 2025-08-20 3.578 0 +0
2025-08-21 2025-08-19 3.557 0 +0
2025-08-20 2025-08-18 3.567 0 +0
2025-08-19 2025-08-15 3.578 0 +0
2025-08-18 2025-08-14 3.567 0 +0
2025-08-15 2025-08-13 3.567 0 +0
2025-08-14 2025-08-12 3.578 0 +0
2025-08-13 2025-08-11 3.588 0 +0
2025-08-12 2025-08-08 3.578 0 +0
2025-08-11 2025-08-07 3.578 0 +0
2025-08-08 2025-08-06 3.546 0 +0
2025-08-07 2025-08-05 3.557 0 +0
2025-08-06 2025-08-04 3.536 0 +0
2025-08-05 2025-08-01 3.536 0 +0
2025-08-04 2025-07-31 3.557 0 +0
2025-08-01 2025-07-30 3.578 0 +0
2025-07-31 2025-07-29 3.578 0 +0
2025-07-30 2025-07-28 3.588 0 +0
2025-07-29 2025-07-25 3.578 0 +0
2025-07-28 2025-07-24 3.588 0 +0
2025-07-25 2025-07-23 3.546 0 +0
2025-07-24 2025-07-22 3.546 0 +0
2025-07-23 2025-07-21 3.515 0 +0
2025-07-22 2025-07-18 3.525 0 +0
2025-07-21 2025-07-17 3.536 0 +0
2025-07-18 2025-07-16 3.525 0 +0
2025-07-17 2025-07-15 3.546 0 +0
2025-07-16 2025-07-14 3.557 0 +0
2025-07-15 2025-07-11 3.567 0 +0
2025-07-14 2025-07-10 3.536 0 +0
2025-07-11 2025-07-09 3.546 0 +0
2025-07-10 2025-07-08 3.578 0 +0
2025-07-09 2025-07-07 3.536 0 +0
2025-07-08 2025-07-04 3.546 0 +0
2025-07-07 2025-07-03 3.578 0 +0
2025-07-04 2025-07-02 3.599 0 +0
2025-07-03 2025-06-30 3.578 0 +0
2025-07-02 2025-06-27 3.651 0 +0
2025-06-30 2025-06-26 3.620 0 +0
2025-06-27 2025-06-25 3.641 0 +0
2025-06-26 2025-06-24 3.641 0 +0
2025-06-25 2025-06-23 3.599 0 +0
2025-06-24 2025-06-20 3.609 0 +0
2025-06-23 2025-06-19 3.882 0 +0
2025-06-20 2025-06-18 3.945 0 +0
2025-06-19 2025-06-17 3.977 0 +0
2025-06-18 2025-06-16 3.987 0 +0
2025-06-17 2025-06-13 3.935 0 +0
2025-06-16 2025-06-12 3.882 0 +0
2025-06-13 2025-06-11 3.851 0 +0
2025-06-12 2025-06-10 3.798 0 +0
2025-06-11 2025-06-09 3.809 0 +0
2025-06-10 2025-06-06 3.777 0 +0
2025-06-09 2025-06-05 3.777 0 +0
2025-06-06 2025-06-04 3.725 0 +0
2025-06-05 2025-06-03 3.756 0 +0
2025-06-04 2025-06-02 3.714 0 +0
2025-06-03 2025-05-30 3.746 0 +0
2025-06-02 2025-05-29 3.756 0 +0
2025-05-30 2025-05-28 3.746 0 +0
2025-05-29 2025-05-27 3.767 0 +0
2025-05-28 2025-05-26 3.756 0 +0
2025-05-27 2025-05-23 3.767 0 +0
2025-05-26 2025-05-22 3.767 0 +0
2025-05-23 2025-05-21 3.777 0 +0
2025-05-22 2025-05-20 3.767 0 +0
2025-05-21 2025-05-19 3.767 0 +0
2025-05-20 2025-05-16 3.746 0 +0
2025-05-19 2025-05-15 3.746 0 +0
2025-05-16 2025-05-14 3.735 0 +0
2025-05-15 2025-05-13 3.746 0 +0
2025-05-14 2025-05-12 3.777 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.735 0 +0
2025-05-09 2025-05-07 3.767 0 +0
2025-05-08 2025-05-06 3.767 0 +0
2025-05-07 2025-05-02 3.693 0 +0
2025-05-06 2025-04-30 3.683 0 +0
2025-05-02 2025-04-29 3.672 0 +0
2025-04-30 2025-04-28 3.651 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.683 0 +0
2025-04-25 2025-04-23 3.651 0 +0
2025-04-24 2025-04-22 3.620 0 +0
2025-04-23 2025-04-17 3.651 0 +0
2025-04-22 2025-04-16 3.620 0 +0
2025-04-17 2025-04-15 3.641 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.620 0 +0
2025-04-14 2025-04-10 3.525 0 +0
2025-04-11 2025-04-09 3.410 0 +0
2025-04-10 2025-04-08 3.431 0 +0
2025-04-09 2025-04-07 3.399 0 +0
2025-04-08 2025-04-03 3.693 0 +0
2025-04-07 2025-04-02 3.735 0 +0
2025-04-03 2025-04-01 3.735 0 +0
2025-04-02 2025-03-31 3.714 0 +0
2025-04-01 2025-03-28 3.714 0 +0
2025-03-31 2025-03-27 3.714 0 +0
2025-03-28 2025-03-26 3.746 0 +0
2025-03-27 2025-03-25 3.735 0 +0
2025-03-26 2025-03-24 3.693 0 +0
2025-03-25 2025-03-21 3.725 0 +0
2025-03-24 2025-03-20 3.714 0 +0
2025-03-21 2025-03-19 3.714 0 +0
2025-03-20 2025-03-18 3.704 0 +0
2025-03-19 2025-03-17 3.693 0 +0
2025-03-18 2025-03-14 3.714 0 +0
2025-03-17 2025-03-13 3.693 0 +0
2025-03-14 2025-03-12 3.672 0 +0
2025-03-13 2025-03-11 3.662 0 +0
2025-03-12 2025-03-10 3.683 0 +0
2025-03-11 2025-03-07 3.672 0 +0
2025-03-10 2025-03-06 3.683 0 +0
2025-03-07 2025-03-05 3.693 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.704 0 +0
2025-03-04 2025-02-28 3.735 0 +0
2025-03-03 2025-02-27 3.746 0 +0
2025-02-28 2025-02-26 3.756 0 +0
2025-02-27 2025-02-25 3.756 0 +0
2025-02-26 2025-02-24 3.777 0 +0
2025-02-25 2025-02-21 3.777 0 +0
2025-02-24 2025-02-20 3.798 0 +0
2025-02-21 2025-02-19 3.798 0 +0
2025-02-20 2025-02-18 3.798 0 +0
2025-02-19 2025-02-17 3.777 0 +0
2025-02-18 2025-02-14 3.767 0 +0
2025-02-17 2025-02-13 3.756 0 +0
2025-02-14 2025-02-12 3.809 0 +0
2025-02-13 2025-02-11 3.851 0 +0
2025-02-12 2025-02-10 3.861 0 +0
2025-02-11 2025-02-07 3.809 0 +0
2025-02-10 2025-02-06 3.798 0 +0
2025-02-07 2025-02-05 3.798 0 +0
2025-02-06 2025-02-04 3.756 0 +0
2025-02-05 2025-02-03 3.746 0 +0
2025-02-04 2025-01-28 3.693 0 +0
2025-02-03 2025-01-24 3.693 0 +0
2025-01-27 2025-01-23 3.651 0 +0
2025-01-24 2025-01-22 3.651 0 +0
2025-01-23 2025-01-21 3.672 0 +0
2025-01-22 2025-01-20 3.683 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.662 0 +0
2025-01-17 2025-01-15 3.641 0 +0
2025-01-16 2025-01-14 3.641 0 +0
2025-01-15 2025-01-13 3.641 0 +0
2025-01-14 2025-01-10 3.651 0 +0
2025-01-13 2025-01-09 3.662 0 +0
2025-01-10 2025-01-08 3.651 0 +0
2025-01-09 2025-01-07 3.662 0 +0
2025-01-08 2025-01-06 3.672 0 +0
2025-01-07 2025-01-03 3.714 0 +0
2025-01-06 2025-01-02 4.315 0 +0
2025-01-03 2024-12-31 4.315 0 +0
2025-01-02 2024-12-27 4.259 0 +0
2024-12-30 2024-12-24 4.237 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.248 0 +0
2024-12-20 2024-12-18 4.248 0 +0
2024-12-19 2024-12-17 4.248 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.259 0 +0
2024-12-16 2024-12-12 4.282 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.304 0 +0
2024-12-10 2024-12-06 4.203 0 +0
2024-12-09 2024-12-05 4.158 0 +0
2024-12-06 2024-12-04 4.181 0 +0
2024-12-05 2024-12-03 4.181 0 +0
2024-12-04 2024-12-02 4.147 0 +0
2024-12-03 2024-11-29 4.170 0 +0
2024-12-02 2024-11-28 4.113 0 +0
2024-11-29 2024-11-27 4.158 0 +0
2024-11-28 2024-11-26 4.170 0 +0
2024-11-27 2024-11-25 4.192 0 +0
2024-11-26 2024-11-22 4.136 0 +0
2024-11-25 2024-11-21 4.158 0 +0
2024-11-22 2024-11-20 4.170 0 +0
2024-11-21 2024-11-19 4.136 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 3.878 0 +0
2024-11-15 2024-11-13 3.945 0 +0
2024-11-14 2024-11-12 3.957 0 +0
2024-11-13 2024-11-11 4.013 0 +0
2024-11-12 2024-11-08 4.001 0 +0
2024-11-11 2024-11-07 3.923 0 +0
2024-11-08 2024-11-06 3.867 0 +0
2024-11-07 2024-11-05 3.867 0 +0
2024-11-06 2024-11-04 3.867 0 +0
2024-11-05 2024-11-01 3.856 0 +0
2024-11-04 2024-10-31 3.867 0 +0
2024-11-01 2024-10-30 3.856 0 +0
2024-10-31 2024-10-29 3.934 0 +0
2024-10-30 2024-10-28 3.979 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.923 0 +0
2024-10-25 2024-10-23 3.957 0 +0
2024-10-24 2024-10-22 3.744 0 +0
2024-10-23 2024-10-21 3.732 0 +0
2024-10-22 2024-10-18 3.710 0 +0
2024-10-21 2024-10-17 3.643 0 +0
2024-10-18 2024-10-16 3.643 0 +0
2024-10-17 2024-10-15 3.587 0 +0
2024-10-16 2024-10-14 3.643 0 +0
2024-10-15 2024-10-10 3.688 0 +0
2024-10-14 2024-10-09 3.643 0 +0
2024-10-10 2024-10-08 3.721 0 +0
2024-10-09 2024-10-07 3.788 0 +0
2024-10-08 2024-10-04 3.676 0 +0
2024-10-07 2024-10-03 4.411 0 +0
2024-10-04 2024-10-02 4.387 0 +0
2024-10-03 2024-09-30 4.279 0 +0
2024-10-02 2024-09-27 4.160 0 +0
2024-09-30 2024-09-26 4.100 0 +0
2024-09-27 2024-09-25 3.980 0 +0
2024-09-26 2024-09-24 3.909 0 +0
2024-09-25 2024-09-23 3.885 0 +0
2024-09-24 2024-09-20 3.897 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.849 0 +0
2024-09-19 2024-09-16 3.837 0 +0
2024-09-17 2024-09-13 3.849 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.873 0 +0
2024-09-12 2024-09-10 3.861 0 +0
2024-09-11 2024-09-09 3.861 0 +0
2024-09-10 2024-09-05 3.921 0 +0
2024-09-09 2024-09-04 3.933 0 +0
2024-09-05 2024-09-03 3.969 0 +0
2024-09-04 2024-09-02 4.004 0 +0
2024-09-03 2024-08-30 4.004 0 +0
2024-09-02 2024-08-29 3.921 0 +0
2024-08-30 2024-08-28 3.909 0 +0
2024-08-29 2024-08-27 3.909 0 +0
2024-08-28 2024-08-26 3.909 0 +0
2024-08-27 2024-08-23 3.885 0 +0
2024-08-26 2024-08-22 3.873 0 +0
2024-08-23 2024-08-21 3.885 0 +0
2024-08-22 2024-08-20 3.885 0 +0
2024-08-21 2024-08-19 3.897 0 +0
2024-08-20 2024-08-16 3.897 0 +0
2024-08-19 2024-08-15 3.885 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.909 0 +0
2024-08-14 2024-08-12 3.957 0 +0
2024-08-13 2024-08-09 3.980 0 +0
2024-08-12 2024-08-08 3.945 0 +0
2024-08-09 2024-08-07 3.945 0 +0
2024-08-08 2024-08-06 3.945 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.969 0 +0
2024-08-05 2024-08-01 3.969 0 +0
2024-08-02 2024-07-31 4.004 0 +0
2024-08-01 2024-07-30 3.957 0 +0
2024-07-31 2024-07-29 3.992 0 +0
2024-07-30 2024-07-26 3.980 0 +0
2024-07-29 2024-07-25 3.957 0 +0
2024-07-26 2024-07-24 4.016 0 +0
2024-07-25 2024-07-23 4.064 0 +0
2024-07-24 2024-07-22 4.040 0 +0
2024-07-23 2024-07-19 4.016 0 +0
2024-07-22 2024-07-18 4.112 0 +0
2024-07-19 2024-07-17 4.124 0 +0
2024-07-18 2024-07-16 4.124 0 +0
2024-07-17 2024-07-15 4.160 0 +0
2024-07-16 2024-07-12 4.208 0 +0
2024-07-15 2024-07-11 4.196 0 +0
2024-07-12 2024-07-10 4.208 0 +0
2024-07-11 2024-07-09 4.184 0 +0
2024-07-10 2024-07-08 4.196 0 +0
2024-07-09 2024-07-05 4.208 0 +0
2024-07-08 2024-07-04 4.196 0 +0
2024-07-05 2024-07-03 4.232 0 +0
2024-07-04 2024-07-02 4.124 0 +0
2024-07-03 2024-06-28 4.136 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.112 0 +0
2024-06-27 2024-06-25 4.124 0 +0
2024-06-26 2024-06-24 4.040 0 +0
2024-06-25 2024-06-21 4.040 0 +0
2024-06-24 2024-06-20 4.064 0 +0
2024-06-21 2024-06-19 4.100 0 +0
2024-06-20 2024-06-18 3.992 0 +0
2024-06-19 2024-06-17 4.004 0 +0
2024-06-18 2024-06-14 4.004 0 +0
2024-06-17 2024-06-13 4.004 0 +0
2024-06-14 2024-06-12 4.016 0 +0
2024-06-13 2024-06-11 4.004 0 +0
2024-06-12 2024-06-07 4.064 0 +0
2024-06-11 2024-06-06 4.052 0 +0
2024-06-07 2024-06-05 4.088 0 +0
2024-06-06 2024-06-04 4.088 0 +0
2024-06-05 2024-06-03 4.112 0 +0
2024-06-04 2024-05-31 4.076 0 +0
2024-06-03 2024-05-30 4.112 0 +0
2024-05-31 2024-05-29 4.112 0 +0
2024-05-30 2024-05-28 4.124 0 +0
2024-05-29 2024-05-27 4.124 0 +0
2024-05-28 2024-05-24 4.112 0 +0
2024-05-27 2024-05-23 4.124 0 +0
2024-05-24 2024-05-22 4.136 0 +0
2024-05-23 2024-05-21 4.112 0 +0
2024-05-22 2024-05-20 4.148 0 +0
2024-05-21 2024-05-17 4.172 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.184 0 +0
2024-05-16 2024-05-13 4.076 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.088 0 +0
2024-05-10 2024-05-08 4.124 0 +0
2024-05-09 2024-05-07 4.172 0 +0
2024-05-08 2024-05-06 4.184 0 +0
2024-05-07 2024-05-03 4.232 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.220 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.196 0 +0
2024-04-29 2024-04-25 4.220 0 +0
2024-04-26 2024-04-24 4.172 0 +0
2024-04-25 2024-04-23 4.184 0 +0
2024-04-24 2024-04-22 4.160 0 +0
2024-04-23 2024-04-19 4.160 0 +0
2024-04-22 2024-04-18 4.267 0 +0
2024-04-19 2024-04-17 4.267 0 +0
2024-04-18 2024-04-16 4.279 0 +0
2024-04-17 2024-04-15 4.279 0 +0
2024-04-16 2024-04-12 4.279 0 +0
2024-04-15 2024-04-11 4.315 0 +0
2024-04-12 2024-04-10 4.327 0 +0
2024-04-11 2024-04-09 4.315 0 +0
2024-04-10 2024-04-08 4.267 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.351 0 +0
2024-04-05 2024-04-02 4.327 0 +0
2024-04-03 2024-03-28 4.279 0 +0
2024-04-02 2024-03-27 4.279 0 +0
2024-03-28 2024-03-26 4.279 0 +0
2024-03-27 2024-03-25 4.303 0 +0
2024-03-26 2024-03-22 4.303 0 +0
2024-03-25 2024-03-21 4.363 0 +0
2024-03-22 2024-03-20 4.339 0 +0
2024-03-21 2024-03-19 4.447 0 +0
2024-03-20 2024-03-18 4.447 0 +0
2024-03-19 2024-03-15 4.506 0 +0
2024-03-18 2024-03-14 4.506 0 +0
2024-03-15 2024-03-13 4.494 0 +0
2024-03-14 2024-03-12 4.459 0 +0
2024-03-13 2024-03-11 4.459 0 +0
2024-03-12 2024-03-08 4.483 0 +0
2024-03-11 2024-03-07 4.483 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.459 0 +0
2024-03-06 2024-03-04 4.494 0 +0
2024-03-05 2024-03-01 4.447 0 +0
2024-03-04 2024-02-29 4.447 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.459 0 +0
2024-02-28 2024-02-26 4.506 0 +0
2024-02-27 2024-02-23 4.435 0 +0
2024-02-26 2024-02-22 4.411 0 +0
2024-02-23 2024-02-21 4.411 0 +0
2024-02-22 2024-02-20 4.363 0 +0
2024-02-21 2024-02-19 4.375 0 +0
2024-02-20 2024-02-16 4.399 0 +0
2024-02-19 2024-02-15 4.303 0 +0
2024-02-16 2024-02-14 4.327 0 +0
2024-02-15 2024-02-09 4.339 0 +0
2024-02-14 2024-02-07 4.315 0 +0
2024-02-08 2024-02-06 4.375 0 +0
2024-02-07 2024-02-05 4.327 0 +0
2024-02-06 2024-02-02 4.387 0 +0
2024-02-05 2024-02-01 4.399 0 +0
2024-02-02 2024-01-31 4.423 0 +0
2024-02-01 2024-01-30 4.375 0 +0
2024-01-31 2024-01-29 4.483 0 +0
2024-01-30 2024-01-26 4.423 0 +0
2024-01-29 2024-01-25 4.494 0 +0
2024-01-26 2024-01-24 4.315 0 +0
2024-01-25 2024-01-23 4.291 0 +0
2024-01-24 2024-01-22 4.136 0 +0
2024-01-23 2024-01-19 4.411 0 +0
2024-01-22 2024-01-18 4.447 0 +0
2024-01-19 2024-01-17 4.423 0 +0
2024-01-18 2024-01-16 4.530 0 +0
2024-01-17 2024-01-15 4.530 0 +0
2024-01-16 2024-01-12 4.542 0 +0
2024-01-15 2024-01-11 4.554 0 +0
2024-01-12 2024-01-10 4.542 0 +0
2024-01-11 2024-01-09 4.566 0 +0
2024-01-10 2024-01-08 4.530 0 +0
2024-01-09 2024-01-05 4.590 0 +0
2024-01-08 2024-01-04 4.638 0 +0
2024-01-05 2024-01-03 5.374 0 +0
2024-01-04 2024-01-02 5.387 0 +0
2024-01-03 2023-12-29 5.387 0 +0
2024-01-02 2023-12-28 5.374 0 +0
2023-12-29 2023-12-27 5.361 0 +0
2023-12-28 2023-12-22 5.323 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.297 0 +0
2023-12-21 2023-12-19 5.310 0 +0
2023-12-20 2023-12-18 5.348 0 +0
2023-12-19 2023-12-15 5.310 0 +0
2023-12-18 2023-12-14 5.297 0 +0
2023-12-15 2023-12-13 5.271 0 +0
2023-12-14 2023-12-12 5.297 0 +0
2023-12-13 2023-12-11 5.271 0 +0
2023-12-12 2023-12-08 5.297 0 +0
2023-12-11 2023-12-07 5.297 0 +0
2023-12-08 2023-12-06 5.297 0 +0
2023-12-07 2023-12-05 5.297 0 +0
2023-12-06 2023-12-04 5.336 0 +0
2023-12-05 2023-12-01 5.271 0 +0
2023-12-04 2023-11-30 5.348 0 +0
2023-12-01 2023-11-29 5.246 0 +0
2023-11-30 2023-11-28 5.297 0 +0
2023-11-29 2023-11-27 5.259 0 +0
2023-11-28 2023-11-24 5.271 0 +0
2023-11-27 2023-11-23 5.207 0 +0
2023-11-24 2023-11-22 5.002 0 +0
2023-11-23 2023-11-21 4.989 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.925 0 +0
2023-11-20 2023-11-16 4.976 0 +0
2023-11-17 2023-11-15 4.989 0 +0
2023-11-16 2023-11-14 4.976 0 +0
2023-11-15 2023-11-13 4.964 0 +0
2023-11-14 2023-11-10 4.925 0 +0
2023-11-13 2023-11-09 4.925 0 +0
2023-11-10 2023-11-08 4.887 0 +0
2023-11-09 2023-11-07 4.861 0 +0
2023-11-08 2023-11-06 4.874 0 +0
2023-11-07 2023-11-03 4.861 0 +0
2023-11-06 2023-11-02 4.823 0 +0
2023-11-03 2023-11-01 4.797 0 +0
2023-11-02 2023-10-31 4.835 0 +0
2023-11-01 2023-10-30 4.784 0 +0
2023-10-31 2023-10-27 4.835 0 +0
2023-10-30 2023-10-26 4.758 0 +0
2023-10-27 2023-10-25 4.758 0 +0
2023-10-26 2023-10-24 4.771 0 +0
2023-10-25 2023-10-20 4.784 0 +0
2023-10-24 2023-10-19 4.758 0 +0
2023-10-20 2023-10-18 4.771 0 +0
2023-10-19 2023-10-17 4.656 0 +0
2023-10-18 2023-10-16 4.771 0 +0
2023-10-17 2023-10-13 4.912 0 +0
2023-10-16 2023-10-12 4.912 0 +0
2023-10-13 2023-10-11 4.874 0 +0
2023-10-12 2023-10-10 4.899 0 +0
2023-10-11 2023-10-09 4.874 0 +0
2023-10-10 2023-10-06 4.874 0 +0
2023-10-09 2023-10-05 4.887 0 +0
2023-10-06 2023-10-04 4.899 0 +0
2023-10-05 2023-10-03 4.899 0 +0
2023-10-04 2023-09-29 4.964 0 +0
2023-10-03 2023-09-28 5.717 0 +0
2023-09-29 2023-09-27 5.731 0 +0
2023-09-28 2023-09-26 5.786 0 +0
2023-09-27 2023-09-25 5.786 0 +0
2023-09-26 2023-09-22 5.786 0 +0
2023-09-25 2023-09-21 5.773 0 +0
2023-09-22 2023-09-20 5.814 0 +0
2023-09-21 2023-09-19 5.814 0 +0
2023-09-20 2023-09-18 5.814 0 +0
2023-09-19 2023-09-15 5.883 0 +0
2023-09-18 2023-09-14 5.800 0 +0
2023-09-15 2023-09-13 5.773 0 +0
2023-09-14 2023-09-12 5.786 0 +0
2023-09-13 2023-09-11 5.786 0 +0
2023-09-12 2023-09-07 5.842 0 +0
2023-09-11 2023-09-06 5.773 0 +0
2023-09-07 2023-09-05 5.938 0 +0
2023-09-06 2023-09-04 5.924 0 +0
2023-09-05 2023-08-31 5.855 0 +0
2023-09-04 2023-08-30 5.911 0 +0
2023-08-31 2023-08-29 5.703 0 +0
2023-08-30 2023-08-28 5.883 0 +0
2023-08-29 2023-08-25 5.883 0 +0
2023-08-28 2023-08-24 5.966 0 +0
2023-08-25 2023-08-23 5.897 0 +0
2023-08-24 2023-08-22 5.952 0 +0
2023-08-23 2023-08-21 5.966 0 +0
2023-08-22 2023-08-18 6.007 0 +0
2023-08-21 2023-08-17 6.063 0 +0
2023-08-18 2023-08-16 6.118 0 +0
2023-08-17 2023-08-15 6.118 0 +0
2023-08-16 2023-08-14 6.132 0 +0
2023-08-15 2023-08-11 6.173 0 +0
2023-08-14 2023-08-10 6.118 0 +0
2023-08-11 2023-08-09 6.132 0 +0
2023-08-10 2023-08-08 6.132 0 +0
2023-08-09 2023-08-07 6.104 0 +0
2023-08-08 2023-08-04 6.118 0 +0
2023-08-07 2023-08-03 6.132 0 +0
2023-08-04 2023-08-02 6.173 0 +0
2023-08-03 2023-08-01 6.214 0 +0
2023-08-02 2023-07-31 6.187 0 +0
2023-08-01 2023-07-28 6.173 0 +0
2023-07-31 2023-07-27 6.270 0 +0
2023-07-28 2023-07-26 6.242 0 +0
2023-07-27 2023-07-25 6.132 0 +0
2023-07-26 2023-07-24 6.090 0 +0
2023-07-25 2023-07-21 6.132 0 +0
2023-07-24 2023-07-20 6.132 0 +0
2023-07-21 2023-07-19 6.118 0 +0
2023-07-20 2023-07-18 6.145 0 +0
2023-07-19 2023-07-14 6.325 0 +0
2023-07-18 2023-07-13 6.187 0 +0
2023-07-14 2023-07-12 6.118 0 +0
2023-07-13 2023-07-11 6.076 0 +0
2023-07-12 2023-07-10 6.049 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.076 0 +0
2023-07-07 2023-07-05 6.104 0 +0
2023-07-06 2023-07-04 6.076 0 +0
2023-07-05 2023-07-03 6.007 0 +0
2023-07-04 2023-06-30 6.007 0 +0
2023-07-03 2023-06-29 5.980 0 +0
2023-06-30 2023-06-28 5.993 0 +0
2023-06-29 2023-06-27 6.007 0 +0
2023-06-28 2023-06-26 5.993 0 +0
2023-06-27 2023-06-23 6.049 0 +0
2023-06-26 2023-06-21 6.007 0 +0
2023-06-23 2023-06-20 6.463 0 +0
2023-06-21 2023-06-19 6.422 0 +0
2023-06-20 2023-06-16 6.408 0 +0
2023-06-19 2023-06-15 6.422 0 +0
2023-06-16 2023-06-14 6.311 0 +0
2023-06-15 2023-06-13 6.380 0 +0
2023-06-14 2023-06-12 6.408 0 +0
2023-06-13 2023-06-09 6.408 0 +0
2023-06-12 2023-06-08 6.297 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.242 0 +0
2023-06-07 2023-06-05 6.214 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 5.966 0 +0
2023-06-02 2023-05-31 5.938 0 +0
2023-06-01 2023-05-30 6.021 0 +0
2023-05-31 2023-05-29 5.952 0 +0
2023-05-30 2023-05-25 5.897 0 +0
2023-05-29 2023-05-24 5.993 0 +0
2023-05-25 2023-05-23 6.049 0 +0
2023-05-24 2023-05-22 6.076 0 +0
2023-05-23 2023-05-19 6.145 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.242 0 +0
2023-05-18 2023-05-16 6.339 0 +0
2023-05-17 2023-05-15 6.380 0 +0
2023-05-16 2023-05-12 6.380 0 +0
2023-05-15 2023-05-11 6.422 0 +0
2023-05-12 2023-05-10 6.270 0 +0
2023-05-11 2023-05-09 6.283 0 +0
2023-05-10 2023-05-08 6.283 0 +0
2023-05-09 2023-05-05 6.270 0 +0
2023-05-08 2023-05-04 6.297 0 +0
2023-05-05 2023-05-03 6.214 0 +0
2023-05-04 2023-05-02 6.201 0 +0
2023-05-03 2023-04-28 6.201 0 +0
2023-05-02 2023-04-27 6.145 0 +0
2023-04-28 2023-04-26 6.132 0 +0
2023-04-27 2023-04-25 6.049 0 +0
2023-04-26 2023-04-24 6.145 0 +0
2023-04-25 2023-04-21 6.132 0 +0
2023-04-24 2023-04-20 6.242 0 +0
2023-04-21 2023-04-19 6.256 0 +0
2023-04-20 2023-04-18 6.256 0 +0
2023-04-19 2023-04-17 6.339 0 +0
2023-04-18 2023-04-14 6.118 0 +0
2023-04-17 2023-04-13 6.049 0 +0
2023-04-14 2023-04-12 6.063 0 +0
2023-04-13 2023-04-11 6.063 0 +0
2023-04-12 2023-04-06 6.049 0 +0
2023-04-11 2023-04-04 6.021 0 +0
2023-04-06 2023-04-03 6.187 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 5.897 0 +0
2023-03-31 2023-03-29 5.924 0 +0
2023-03-30 2023-03-28 5.938 0 +0
2023-03-29 2023-03-27 5.883 0 +0
2023-03-28 2023-03-24 5.911 0 +0
2023-03-27 2023-03-23 5.855 0 +0
2023-03-24 2023-03-22 5.897 0 +0
2023-03-23 2023-03-21 5.786 0 +0
2023-03-22 2023-03-20 5.842 0 +0
2023-03-21 2023-03-17 5.855 0 +0
2023-03-20 2023-03-16 5.869 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 5.869 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.938 0 +0
2023-03-10 2023-03-08 5.924 0 +0
2023-03-09 2023-03-07 5.924 0 +0
2023-03-08 2023-03-06 5.938 0 +0
2023-03-07 2023-03-03 5.897 0 +0
2023-03-06 2023-03-02 5.883 0 +0
2023-03-03 2023-03-01 5.911 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.800 0 +0
2023-02-28 2023-02-24 5.773 0 +0
2023-02-27 2023-02-23 5.800 0 +0
2023-02-24 2023-02-22 5.800 0 +0
2023-02-23 2023-02-21 5.828 0 +0
2023-02-22 2023-02-20 5.814 0 +0
2023-02-21 2023-02-17 5.814 0 +0
2023-02-20 2023-02-16 5.828 0 +0
2023-02-17 2023-02-15 5.814 0 +0
2023-02-16 2023-02-14 5.897 0 +0
2023-02-15 2023-02-13 5.883 0 +0
2023-02-14 2023-02-10 5.897 0 +0
2023-02-13 2023-02-09 5.980 0 +0
2023-02-10 2023-02-08 5.966 0 +0
2023-02-09 2023-02-07 5.938 0 +0
2023-02-08 2023-02-06 5.855 0 +0
2023-02-07 2023-02-03 5.855 0 +0
2023-02-06 2023-02-02 5.938 0 +0
2023-02-03 2023-02-01 5.993 0 +0
2023-02-02 2023-01-31 5.842 0 +0
2023-02-01 2023-01-30 5.952 0 +0
2023-01-31 2023-01-27 6.063 0 +0
2023-01-30 2023-01-26 6.021 0 +0
2023-01-27 2023-01-20 5.869 0 +0
2023-01-26 2023-01-19 5.800 0 +0
2023-01-20 2023-01-18 5.773 0 +0
2023-01-19 2023-01-17 5.814 0 +0
2023-01-18 2023-01-16 5.828 0 +0
2023-01-17 2023-01-13 5.828 0 +0
2023-01-16 2023-01-12 5.745 0 +0
2023-01-13 2023-01-11 5.759 0 +0
2023-01-12 2023-01-10 5.814 0 +0
2023-01-11 2023-01-09 5.814 0 +0
2023-01-10 2023-01-06 5.828 0 +0
2023-01-09 2023-01-05 5.855 0 +0
2023-01-06 2023-01-04 5.855 0 +0
2023-01-05 2023-01-03 5.924 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.717 0 +0
2022-12-30 2022-12-28 6.940 0 +0
2022-12-29 2022-12-23 6.807 0 +0
2022-12-28 2022-12-22 6.881 0 +0
2022-12-23 2022-12-21 6.910 0 +0
2022-12-22 2022-12-20 6.866 0 +0
2022-12-21 2022-12-19 6.866 0 +0
2022-12-20 2022-12-16 6.925 0 +0
2022-12-19 2022-12-15 6.807 0 +0
2022-12-16 2022-12-14 6.896 0 +0
2022-12-15 2022-12-13 6.910 0 +0
2022-12-14 2022-12-12 6.644 0 +0
2022-12-13 2022-12-09 6.540 0 +0
2022-12-12 2022-12-08 6.496 0 +0
2022-12-09 2022-12-07 6.392 0 +0
2022-12-08 2022-12-06 6.481 0 +0
2022-12-07 2022-12-05 6.392 0 +0
2022-12-06 2022-12-02 6.363 0 +0
2022-12-05 2022-12-01 6.333 0 +0
2022-12-02 2022-11-30 6.318 0 +0
2022-12-01 2022-11-29 6.348 0 +0
2022-11-30 2022-11-28 6.259 0 +0
2022-11-29 2022-11-25 6.333 0 +0
2022-11-28 2022-11-24 6.392 0 +0
2022-11-25 2022-11-23 6.378 0 +0
2022-11-24 2022-11-22 6.156 0 +0
2022-11-23 2022-11-21 6.126 0 +0
2022-11-22 2022-11-18 6.082 0 +0
2022-11-21 2022-11-17 6.082 0 +0
2022-11-18 2022-11-16 5.697 0 +0
2022-11-17 2022-11-15 5.756 0 +0
2022-11-16 2022-11-14 5.608 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.268 0 +0
2022-11-11 2022-11-09 5.297 0 +0
2022-11-10 2022-11-08 5.312 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.209 0 +0
2022-11-07 2022-11-03 5.076 0 +0
2022-11-04 2022-11-02 5.209 0 +0
2022-11-03 2022-11-01 5.105 0 +0
2022-11-02 2022-10-31 4.972 0 +0
2022-11-01 2022-10-28 5.016 0 +0
2022-10-31 2022-10-27 5.135 0 +0
2022-10-28 2022-10-26 5.090 0 +0
2022-10-27 2022-10-25 4.883 0 +0
2022-10-26 2022-10-24 4.854 0 +0
2022-10-25 2022-10-21 5.105 0 +0
2022-10-24 2022-10-20 5.120 0 +0
2022-10-21 2022-10-19 5.253 0 +0
2022-10-20 2022-10-18 5.253 0 +0
2022-10-19 2022-10-17 5.209 0 +0
2022-10-18 2022-10-14 5.312 0 +0
2022-10-17 2022-10-13 5.164 0 +0
2022-10-14 2022-10-12 5.371 0 +0
2022-10-13 2022-10-11 5.564 0 +0
2022-10-12 2022-10-10 5.741 0 +0
2022-10-11 2022-10-07 5.845 0 +0
2022-10-10 2022-10-06 5.771 0 +0
2022-10-07 2022-10-05 5.593 0 +0
2022-10-06 2022-10-03 5.549 0 +0
2022-10-05 2022-09-30 5.564 0 +0
2022-10-03 2022-09-29 5.815 0 +0
2022-09-30 2022-09-28 7.112 0 +0
2022-09-29 2022-09-27 7.259 0 +0
2022-09-28 2022-09-26 7.227 0 +0
2022-09-27 2022-09-23 7.439 0 +0
2022-09-26 2022-09-22 7.275 0 +0
2022-09-23 2022-09-21 7.275 0 +0
2022-09-22 2022-09-20 7.324 0 +0
2022-09-21 2022-09-19 7.161 0 +0
2022-09-20 2022-09-16 7.178 0 +0
2022-09-19 2022-09-15 7.210 0 +0
2022-09-16 2022-09-14 7.194 0 +0
2022-09-15 2022-09-13 7.243 0 +0
2022-09-14 2022-09-09 7.129 0 +0
2022-09-13 2022-09-08 7.112 0 +0
2022-09-09 2022-09-07 7.210 0 +0
2022-09-08 2022-09-06 7.194 0 +0
2022-09-07 2022-09-05 7.145 0 +0
2022-09-06 2022-09-02 7.178 0 +0
2022-09-05 2022-09-01 7.243 0 +0
2022-09-02 2022-08-31 7.324 0 +0
2022-09-01 2022-08-30 7.341 0 +0
2022-08-31 2022-08-29 7.341 0 +0
2022-08-30 2022-08-26 7.243 0 +0
2022-08-29 2022-08-25 7.161 0 +0
2022-08-26 2022-08-24 7.178 0 +0
2022-08-25 2022-08-23 7.112 0 +0
2022-08-24 2022-08-22 7.178 0 +0
2022-08-23 2022-08-19 7.145 0 +0
2022-08-22 2022-08-18 7.178 0 +0
2022-08-19 2022-08-17 7.243 0 +0
2022-08-18 2022-08-16 7.210 0 +0
2022-08-17 2022-08-15 7.275 0 +0
2022-08-16 2022-08-12 7.129 0 +0
2022-08-15 2022-08-11 7.063 0 +0
2022-08-12 2022-08-10 7.047 0 +0
2022-08-11 2022-08-09 7.112 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.014 0 +0
2022-08-08 2022-08-04 6.949 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.819 0 +0
2022-08-03 2022-08-01 6.835 0 +0
2022-08-02 2022-07-29 6.982 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.868 0 +0
2022-07-28 2022-07-26 6.933 0 +0
2022-07-27 2022-07-25 6.884 0 +0
2022-07-26 2022-07-22 6.933 0 +0
2022-07-25 2022-07-21 6.982 0 +0
2022-07-22 2022-07-20 7.031 0 +0
2022-07-21 2022-07-19 6.998 0 +0
2022-07-20 2022-07-18 7.096 0 +0
2022-07-19 2022-07-15 7.014 0 +0
2022-07-18 2022-07-14 7.161 0 +0
2022-07-15 2022-07-13 7.161 0 +0
2022-07-14 2022-07-12 7.178 0 +0
2022-07-13 2022-07-11 7.129 0 +0
2022-07-12 2022-07-08 7.227 0 +0
2022-07-11 2022-07-07 7.259 0 +0
2022-07-08 2022-07-06 7.292 0 +0
2022-07-07 2022-07-05 7.227 0 +0
2022-07-06 2022-07-04 7.341 0 +0
2022-07-05 2022-06-30 7.504 0 +0
2022-07-04 2022-06-29 7.585 0 +0
2022-06-30 2022-06-28 7.716 0 +0
2022-06-29 2022-06-27 7.553 0 +0
2022-06-28 2022-06-24 7.536 0 +0
2022-06-27 2022-06-23 7.797 0 +0
2022-06-24 2022-06-22 7.651 0 +0
2022-06-23 2022-06-21 7.814 0 +0
2022-06-22 2022-06-20 7.977 0 +0
2022-06-21 2022-06-17 7.700 0 +0
2022-06-20 2022-06-16 7.830 0 +0
2022-06-17 2022-06-15 7.716 0 +0
2022-06-16 2022-06-14 7.080 0 +0
2022-06-15 2022-06-13 7.145 0 +0
2022-06-14 2022-06-10 7.096 0 +0
2022-06-13 2022-06-09 6.900 0 +0
2022-06-10 2022-06-08 6.998 0 +0
2022-06-09 2022-06-07 7.031 0 +0
2022-06-08 2022-06-06 6.998 0 +0
2022-06-07 2022-06-02 6.933 0 +0
2022-06-06 2022-06-01 6.982 0 +0
2022-06-02 2022-05-31 6.884 0 +0
2022-06-01 2022-05-30 6.835 0 +0
2022-05-31 2022-05-27 6.721 0 +0
2022-05-30 2022-05-26 6.541 0 +0
2022-05-27 2022-05-25 6.574 0 +0
2022-05-26 2022-05-24 6.509 0 +0
2022-05-25 2022-05-23 6.558 0 +0
2022-05-24 2022-05-20 6.656 0 +0
2022-05-23 2022-05-19 6.607 0 +0
2022-05-20 2022-05-18 6.672 0 +0
2022-05-19 2022-05-17 6.753 0 +0
2022-05-18 2022-05-16 6.656 0 +0
2022-05-17 2022-05-13 6.607 0 +0
2022-05-16 2022-05-12 6.656 0 +0
2022-05-13 2022-05-11 6.917 0 +0
2022-05-12 2022-05-10 6.933 0 +0
2022-05-11 2022-05-06 7.096 0 +0
2022-05-10 2022-05-05 7.145 0 +0
2022-05-06 2022-05-04 7.112 0 +0
2022-05-05 2022-05-03 7.145 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.031 0 +0
2022-04-29 2022-04-27 7.096 0 +0
2022-04-28 2022-04-26 7.129 0 +0
2022-04-27 2022-04-25 7.145 0 +0
2022-04-26 2022-04-22 7.275 0 +0
2022-04-25 2022-04-21 7.210 0 +0
2022-04-22 2022-04-20 7.243 0 +0
2022-04-21 2022-04-19 7.275 0 +0
2022-04-20 2022-04-14 7.275 0 +0
2022-04-19 2022-04-13 7.243 0 +0
2022-04-14 2022-04-12 7.129 0 +0
2022-04-13 2022-04-11 7.178 0 +0
2022-04-12 2022-04-08 7.292 0 +0
2022-04-11 2022-04-07 7.129 0 +0
2022-04-08 2022-04-06 7.324 0 +0
2022-04-07 2022-04-04 6.868 0 +0
2022-04-06 2022-04-01 6.737 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 6.639 0 +0
2022-03-31 2022-03-29 6.639 0 +0
2022-03-30 2022-03-28 6.639 0 +0
2022-03-29 2022-03-25 6.802 0 +0
2022-03-28 2022-03-24 6.868 0 +0
2022-03-25 2022-03-23 6.835 0 +0
2022-03-24 2022-03-22 6.900 0 +0
2022-03-23 2022-03-21 6.590 0 +0
2022-03-22 2022-03-18 6.492 0 +0
2022-03-21 2022-03-17 6.395 0 +0
2022-03-18 2022-03-16 6.395 0 +0
2022-03-17 2022-03-15 6.052 0 +0
2022-03-16 2022-03-14 6.264 0 +0
2022-03-15 2022-03-11 6.395 0 +0
2022-03-14 2022-03-10 6.541 0 +0
2022-03-11 2022-03-09 6.509 0 +0
2022-03-10 2022-03-08 6.460 0 +0
2022-03-09 2022-03-07 6.705 0 +0
2022-03-08 2022-03-04 6.851 0 +0
2022-03-07 2022-03-03 7.047 0 +0
2022-03-04 2022-03-02 7.014 0 +0
2022-03-03 2022-03-01 7.178 0 +0
2022-03-02 2022-02-28 6.982 0 +0
2022-03-01 2022-02-25 7.063 0 +0
2022-02-28 2022-02-24 7.031 0 +0
2022-02-25 2022-02-23 7.308 0 +0
2022-02-24 2022-02-22 7.145 0 +0
2022-02-23 2022-02-21 7.324 0 +0
2022-02-22 2022-02-18 7.422 0 +0
2022-02-21 2022-02-17 7.439 0 +0
2022-02-18 2022-02-16 7.406 0 +0
2022-02-17 2022-02-15 7.455 0 +0
2022-02-16 2022-02-14 7.455 0 +0
2022-02-15 2022-02-11 7.308 0 +0
2022-02-14 2022-02-10 7.308 0 +0
2022-02-11 2022-02-09 7.390 0 +0
2022-02-10 2022-02-08 7.373 0 +0
2022-02-09 2022-02-07 7.178 0 +0
2022-02-08 2022-02-04 7.422 0 +0
2022-02-07 2022-01-31 7.112 0 +0
2022-02-04 2022-01-27 7.112 0 +0
2022-01-28 2022-01-26 7.178 0 +0
2022-01-27 2022-01-25 7.129 0 +0
2022-01-26 2022-01-24 7.227 0 +0
2022-01-25 2022-01-21 7.275 0 +0
2022-01-24 2022-01-20 7.373 0 +0
2022-01-21 2022-01-19 7.422 0 +0
2022-01-20 2022-01-18 7.422 0 +0
2022-01-19 2022-01-17 7.504 0 +0
2022-01-18 2022-01-14 7.373 0 +0
2022-01-17 2022-01-13 7.422 0 +0
2022-01-14 2022-01-12 7.634 0 +0
2022-01-13 2022-01-11 7.308 0 +0
2022-01-12 2022-01-10 7.504 0 +0
2022-01-11 2022-01-07 7.667 0 +0
2022-01-10 2022-01-06 7.781 0 +0
2022-01-07 2022-01-05 7.928 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.863 0 +0
2022-01-04 2021-12-31 7.961 0 +0
2022-01-03 2021-12-29 7.830 0 +0
2021-12-30 2021-12-28 7.928 0 +0
2021-12-29 2021-12-24 7.781 0 +0
2021-12-28 2021-12-22 8.010 0 +0
2021-12-23 2021-12-21 7.602 0 +0
2021-12-22 2021-12-20 7.488 0 +0
2021-12-21 2021-12-17 7.569 0 +0
2021-12-20 2021-12-16 7.488 0 +0
2021-12-17 2021-12-15 7.667 0 +0
2021-12-16 2021-12-14 7.765 0 +0
2021-12-15 2021-12-13 7.520 0 +0
2021-12-14 2021-12-10 7.471 0 +0
2021-12-13 2021-12-09 7.520 0 +0
2021-12-10 2021-12-08 7.602 0 +0
2021-12-09 2021-12-07 7.797 0 +0
2021-12-08 2021-12-06 8.775 0 +0
2021-12-07 2021-12-03 9.458 0 +0
2021-12-06 2021-12-02 9.038 0 +0
2021-12-03 2021-12-01 9.073 0 +0
2021-12-02 2021-11-30 9.003 0 +0
2021-12-01 2021-11-29 9.090 0 +0
2021-11-30 2021-11-26 9.213 0 +0
2021-11-29 2021-11-25 8.898 0 +0
2021-11-26 2021-11-24 8.425 0 +0
2021-11-25 2021-11-23 8.688 0 +0
2021-11-24 2021-11-22 8.653 0 +0
2021-11-23 2021-11-19 8.688 0 +0
2021-11-22 2021-11-18 8.688 0 +0
2021-11-19 2021-11-17 8.320 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.250 0 +0
2021-11-16 2021-11-12 8.267 0 +0
2021-11-15 2021-11-11 8.372 0 +0
2021-11-12 2021-11-10 8.267 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 7.987 0 +0
2021-11-09 2021-11-05 7.969 0 +0
2021-11-08 2021-11-04 7.917 0 +0
2021-11-05 2021-11-03 7.882 0 +0
2021-11-04 2021-11-02 7.409 0 +0
2021-11-03 2021-11-01 7.304 0 +0
2021-11-02 2021-10-29 7.269 0 +0
2021-11-01 2021-10-28 7.304 0 +0
2021-10-29 2021-10-27 7.216 0 +0
2021-10-28 2021-10-26 7.094 0 +0
2021-10-27 2021-10-25 7.164 0 +0
2021-10-26 2021-10-22 7.199 0 +0
2021-10-25 2021-10-21 7.304 0 +0
2021-10-22 2021-10-20 7.181 0 +0
2021-10-21 2021-10-19 7.216 0 +0
2021-10-20 2021-10-18 6.866 0 +0
2021-10-19 2021-10-15 7.006 0 +0
2021-10-18 2021-10-12 6.446 0 +0
2021-10-15 2021-10-11 6.200 0 +0
2021-10-12 2021-10-08 5.675 0 +0
2021-10-11 2021-10-07 5.622 0 +0
2021-10-08 2021-10-06 5.622 0 +0
2021-10-07 2021-10-05 5.745 0 +0
2021-10-06 2021-10-04 5.605 0 +0
2021-10-05 2021-09-30 5.710 0 +0
2021-10-04 2021-09-29 5.535 0 +0
2021-09-30 2021-09-28 5.535 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.710 0 +0
2021-09-27 2021-09-23 5.833 0 +0
2021-09-24 2021-09-21 5.763 0 +0
2021-09-23 2021-09-20 5.815 0 +0
2021-09-21 2021-09-17 7.573 0 +0
2021-09-20 2021-09-16 7.553 0 +0
2021-09-17 2021-09-15 7.767 0 +0
2021-09-16 2021-09-14 7.787 0 +0
2021-09-15 2021-09-13 7.767 0 +0
2021-09-14 2021-09-10 7.904 0 +0
2021-09-13 2021-09-09 7.943 0 +0
2021-09-10 2021-09-08 7.923 0 +0
2021-09-09 2021-09-07 7.962 0 +0
2021-09-08 2021-09-06 7.962 0 +0
2021-09-07 2021-09-03 7.962 0 +0
2021-09-06 2021-09-02 7.943 0 +0
2021-09-03 2021-09-01 7.943 0 +0
2021-09-02 2021-08-31 7.923 0 +0
2021-09-01 2021-08-30 7.904 0 +0
2021-08-31 2021-08-27 7.943 0 +0
2021-08-30 2021-08-26 7.923 0 +0
2021-08-27 2021-08-25 7.923 0 +0
2021-08-26 2021-08-24 7.826 0 +0
2021-08-25 2021-08-23 7.787 0 +0
2021-08-24 2021-08-20 7.728 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.845 0 +0
2021-08-19 2021-08-17 7.767 0 +0
2021-08-18 2021-08-16 7.884 0 +0
2021-08-17 2021-08-13 7.962 0 +0
2021-08-16 2021-08-12 7.923 0 +0
2021-08-13 2021-08-11 7.981 0 +0
2021-08-12 2021-08-10 7.962 0 +0
2021-08-11 2021-08-09 7.923 0 +0
2021-08-10 2021-08-06 7.923 0 +0
2021-08-09 2021-08-05 7.943 0 +0
2021-08-06 2021-08-04 7.962 0 +0
2021-08-05 2021-08-03 7.962 0 +0
2021-08-04 2021-08-02 8.059 0 +0
2021-08-03 2021-07-30 8.079 0 +0
2021-08-02 2021-07-29 8.137 0 +0
2021-07-30 2021-07-28 7.884 0 +0
2021-07-29 2021-07-27 7.845 0 +0
2021-07-28 2021-07-26 8.215 0 +0
2021-07-27 2021-07-23 8.273 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.390 0 +0
2021-07-22 2021-07-20 8.507 0 +0
2021-07-21 2021-07-19 8.721 0 +0
2021-07-20 2021-07-16 8.682 0 +0
2021-07-19 2021-07-15 8.721 0 +0
2021-07-16 2021-07-14 8.702 0 +0
2021-07-15 2021-07-13 8.643 0 +0
2021-07-14 2021-07-12 8.721 0 +0
2021-07-13 2021-07-09 8.351 0 +0
2021-07-12 2021-07-08 8.293 0 +0
2021-07-09 2021-07-07 8.488 0 +0
2021-07-08 2021-07-06 8.390 0 +0
2021-07-07 2021-07-05 8.371 0 +0
2021-07-06 2021-07-02 8.527 0 +0
2021-07-05 2021-06-30 8.507 0 +0
2021-07-02 2021-06-29 8.527 0 +0
2021-06-30 2021-06-28 8.682 0 +0
2021-06-29 2021-06-25 8.741 0 +0
2021-06-28 2021-06-24 8.780 0 +0
2021-06-25 2021-06-23 8.760 0 +0
2021-06-24 2021-06-22 8.858 0 +0
2021-06-23 2021-06-21 8.371 0 +0
2021-06-22 2021-06-18 8.371 0 +0
2021-06-21 2021-06-17 8.663 0 +0
2021-06-18 2021-06-16 8.527 0 +0
2021-06-17 2021-06-15 8.702 0 +0
2021-06-16 2021-06-11 8.682 0 +0
2021-06-15 2021-06-10 7.865 0 +0
2021-06-11 2021-06-09 7.981 0 +0
2021-06-10 2021-06-08 7.865 0 +0
2021-06-09 2021-06-07 7.651 0 +0
2021-06-08 2021-06-04 7.592 0 +0
2021-06-07 2021-06-03 7.592 0 +0
2021-06-04 2021-06-02 7.670 0 +0
2021-06-03 2021-06-01 7.670 0 +0
2021-06-02 2021-05-31 7.436 0 +0
2021-06-01 2021-05-28 7.203 0 +0
2021-05-31 2021-05-27 7.086 0 +0
2021-05-28 2021-05-26 6.813 0 +0
2021-05-27 2021-05-25 6.794 0 +0
2021-05-26 2021-05-24 6.794 0 +0
2021-05-25 2021-05-21 6.833 0 +0
2021-05-24 2021-05-20 6.775 0 +0
2021-05-21 2021-05-18 6.775 0 +0
2021-05-20 2021-05-17 6.989 0 +0
2021-05-18 2021-05-14 6.852 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.424 0 +0
2021-05-13 2021-05-11 6.268 0 +0
2021-05-12 2021-05-10 5.801 0 +0
2021-05-11 2021-05-07 5.762 0 +0
2021-05-10 2021-05-06 5.762 0 +0
2021-05-07 2021-05-05 5.860 0 +0
2021-05-06 2021-05-04 5.899 0 +0
2021-05-05 2021-05-03 5.821 0 +0
2021-05-04 2021-04-30 5.840 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.840 0 +0
2021-04-28 2021-04-26 5.937 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.801 0 +0
2021-04-23 2021-04-21 5.626 0 +0
2021-04-22 2021-04-20 5.645 0 +0
2021-04-21 2021-04-19 5.529 0 +0
2021-04-20 2021-04-16 5.412 0 +0
2021-04-19 2021-04-15 5.295 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.373 0 +0
2021-04-14 2021-04-12 5.334 0 +0
2021-04-13 2021-04-09 5.373 0 +0
2021-04-12 2021-04-08 5.392 0 +0
2021-04-09 2021-04-07 5.373 0 +0
2021-04-08 2021-04-01 5.237 0 +0
2021-04-07 2021-03-31 5.120 0 +0
2021-04-01 2021-03-30 5.178 0 +0
2021-03-31 2021-03-29 5.159 0 +0
2021-03-30 2021-03-26 5.120 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.178 0 +0
2021-03-24 2021-03-22 5.217 0 +0
2021-03-23 2021-03-19 5.217 0 +0
2021-03-22 2021-03-18 5.178 0 +0
2021-03-19 2021-03-17 5.178 0 +0
2021-03-18 2021-03-16 5.159 0 +0
2021-03-17 2021-03-15 5.217 0 +0
2021-03-16 2021-03-12 5.159 0 +0
2021-03-15 2021-03-11 5.237 0 +0
2021-03-12 2021-03-10 5.217 0 +0
2021-03-11 2021-03-09 5.120 0 +0
2021-03-10 2021-03-08 5.100 0 +0
2021-03-09 2021-03-05 5.159 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.276 0 +0
2021-03-04 2021-03-02 5.217 0 +0
2021-03-03 2021-03-01 5.217 0 +0
2021-03-02 2021-02-26 5.178 0 +0
2021-03-01 2021-02-25 5.198 0 +0
2021-02-26 2021-02-24 5.139 0 +0
2021-02-25 2021-02-23 5.315 0 +0
2021-02-24 2021-02-22 5.295 0 +0
2021-02-23 2021-02-19 5.353 0 +0
2021-02-22 2021-02-18 5.412 0 +0
2021-02-19 2021-02-17 5.353 0 +0
2021-02-18 2021-02-16 5.353 0 +0
2021-02-17 2021-02-11 5.237 0 +0
2021-02-16 2021-02-09 5.139 0 +0
2021-02-10 2021-02-08 5.120 0 +0
2021-02-09 2021-02-05 5.139 0 +0
2021-02-08 2021-02-04 5.120 0 +0
2021-02-05 2021-02-03 5.022 0 +0
2021-02-04 2021-02-02 4.886 0 +0
2021-02-03 2021-02-01 4.867 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.925 0 +0
2021-01-29 2021-01-27 4.945 0 +0
2021-01-28 2021-01-26 4.945 0 +0
2021-01-27 2021-01-25 4.984 0 +0
2021-01-26 2021-01-22 4.906 0 +0
2021-01-25 2021-01-21 4.964 0 +0
2021-01-22 2021-01-20 4.964 0 +0
2021-01-21 2021-01-19 4.964 0 +0
2021-01-20 2021-01-18 4.925 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.945 0 +0
2021-01-15 2021-01-13 4.964 0 +0
2021-01-14 2021-01-12 5.061 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.120 0 +0
2021-01-11 2021-01-07 5.139 0 +0
2021-01-08 2021-01-06 5.178 0 +0
2021-01-07 2021-01-05 5.120 0 +0
2021-01-06 2021-01-04 5.139 0 +0
2021-01-05 2020-12-31 5.159 0 +0
2021-01-04 2020-12-29 5.139 0 +0
2020-12-30 2020-12-28 5.139 0 +0
2020-12-29 2020-12-24 5.217 0 +0
2020-12-28 2020-12-22 5.120 0 +0
2020-12-23 2020-12-21 5.061 0 +0
2020-12-22 2020-12-18 5.295 0 +0
2020-12-21 2020-12-17 5.295 0 +0
2020-12-18 2020-12-16 5.256 0 +0
2020-12-17 2020-12-15 5.198 0 +0
2020-12-16 2020-12-14 5.198 0 +0
2020-12-15 2020-12-11 4.906 0 +0
2020-12-14 2020-12-10 4.925 0 +0
2020-12-11 2020-12-09 4.925 0 +0
2020-12-10 2020-12-08 4.906 0 +0
2020-12-09 2020-12-07 5.403 0 +0
2020-12-08 2020-12-04 5.709 0 +0
2020-12-07 2020-12-03 5.363 0 +0
2020-12-04 2020-12-02 5.322 0 +0
2020-12-03 2020-12-01 5.424 0 +0
2020-12-02 2020-11-30 5.587 0 +0
2020-12-01 2020-11-27 5.832 0 +0
2020-11-30 2020-11-26 5.872 0 +0
2020-11-27 2020-11-25 5.118 0 +0
2020-11-26 2020-11-24 5.138 0 +0
2020-11-25 2020-11-23 4.853 0 +0
2020-11-24 2020-11-20 4.771 0 +0
2020-11-23 2020-11-19 4.792 0 +0
2020-11-20 2020-11-18 5.098 0 +0
2020-11-19 2020-11-17 4.955 0 +0
2020-11-18 2020-11-16 5.036 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.138 0 +0
2020-11-13 2020-11-11 5.179 0 +0
2020-11-12 2020-11-10 5.057 0 +0
2020-11-11 2020-11-09 5.016 0 +0
2020-11-10 2020-11-06 4.955 0 +0
2020-11-09 2020-11-05 4.975 0 +0
2020-11-06 2020-11-04 4.934 0 +0
2020-11-05 2020-11-03 4.894 0 +0
2020-11-04 2020-11-02 4.894 0 +0
2020-11-03 2020-10-30 4.955 0 +0
2020-11-02 2020-10-29 4.975 0 +0
2020-10-30 2020-10-28 4.975 0 +0
2020-10-29 2020-10-27 4.975 0 +0
2020-10-28 2020-10-23 4.975 0 +0
2020-10-27 2020-10-22 4.975 0 +0
2020-10-23 2020-10-21 4.955 0 +0
2020-10-22 2020-10-20 4.955 0 +0
2020-10-21 2020-10-19 5.016 0 +0
2020-10-20 2020-10-16 5.036 0 +0
2020-10-19 2020-10-15 5.016 0 +0
2020-10-16 2020-10-14 5.057 0 +0
2020-10-15 2020-10-12 5.057 0 +0
2020-10-14 2020-10-09 4.996 0 +0
2020-10-12 2020-10-08 4.914 0 +0
2020-10-09 2020-10-07 4.894 0 +0
2020-10-08 2020-10-06 4.812 0 +0
2020-10-07 2020-10-05 4.731 0 +0
2020-10-06 2020-09-30 4.751 0 +0
2020-10-05 2020-09-29 4.710 0 +0
2020-09-30 2020-09-28 4.690 0 +0
2020-09-29 2020-09-25 4.771 0 +0
2020-09-28 2020-09-24 4.792 0 +0
2020-09-25 2020-09-23 4.853 0 +0
2020-09-24 2020-09-22 4.812 0 +0
2020-09-23 2020-09-21 4.771 0 +0
2020-09-22 2020-09-18 4.894 0 +0
2020-09-21 2020-09-17 4.914 0 +0
2020-09-18 2020-09-16 4.771 0 +0
2020-09-17 2020-09-15 4.751 0 +0
2020-09-16 2020-09-14 4.792 0 +0
2020-09-15 2020-09-11 4.362 0 +0
2020-09-14 2020-09-10 4.362 0 +0
2020-09-11 2020-09-09 4.362 0 +0
2020-09-10 2020-09-08 4.362 0 +0
2020-09-09 2020-09-07 4.362 0 +0
2020-09-08 2020-09-04 4.362 0 +0
2020-09-07 2020-09-03 4.362 0 +0
2020-09-04 2020-09-02 4.362 0 +0
2020-09-03 2020-09-01 4.362 0 +0
2020-09-02 2020-08-31 4.362 0 +0
2020-09-01 2020-08-28 4.362 0 +0
2020-08-31 2020-08-27 4.340 0 +0
2020-08-28 2020-08-26 4.231 0 +0
2020-08-27 2020-08-25 4.296 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.318 0 +0
2020-08-24 2020-08-20 4.274 0 +0
2020-08-21 2020-08-19 4.231 0 +0
2020-08-20 2020-08-18 4.231 0 +0
2020-08-19 2020-08-17 4.253 0 +0
2020-08-18 2020-08-14 4.253 0 +0
2020-08-17 2020-08-13 4.253 0 +0
2020-08-14 2020-08-12 4.253 0 +0
2020-08-13 2020-08-11 4.253 0 +0
2020-08-12 2020-08-10 4.231 0 +0
2020-08-11 2020-08-07 4.165 0 +0
2020-08-10 2020-08-06 4.165 0 +0
2020-08-07 2020-08-05 4.209 0 +0
2020-08-06 2020-08-04 4.231 0 +0
2020-08-05 2020-08-03 4.274 0 +0
2020-08-04 2020-07-31 4.274 0 +0
2020-08-03 2020-07-30 4.274 0 +0
2020-07-31 2020-07-29 4.253 0 +0
2020-07-30 2020-07-28 4.274 0 +0
2020-07-29 2020-07-27 4.296 0 +0
2020-07-28 2020-07-24 4.253 0 +0
2020-07-27 2020-07-23 4.253 0 +0
2020-07-24 2020-07-22 4.165 0 +0
2020-07-23 2020-07-21 4.165 0 +0
2020-07-22 2020-07-20 4.253 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 4.100 0 +0
2020-07-17 2020-07-15 3.991 0 +0
2020-07-16 2020-07-14 4.187 0 +0
2020-07-15 2020-07-13 4.318 0 +0
2020-07-14 2020-07-10 4.296 0 +0
2020-07-13 2020-07-09 4.318 0 +0
2020-07-10 2020-07-08 4.296 0 +0
2020-07-09 2020-07-07 4.362 0 +0
2020-07-08 2020-07-06 4.362 0 +0
2020-07-07 2020-07-03 4.274 0 +0
2020-07-06 2020-07-02 4.296 0 +0
2020-07-03 2020-06-30 4.296 0 +0
2020-07-02 2020-06-29 4.187 0 +0
2020-06-30 2020-06-26 4.274 0 +0
2020-06-29 2020-06-24 4.362 0 +0
2020-06-26 2020-06-23 4.362 0 +0
2020-06-24 2020-06-22 4.318 0 +0
2020-06-23 2020-06-19 4.318 0 +0
2020-06-22 2020-06-18 4.318 0 +0
2020-06-19 2020-06-17 4.100 0 +0
2020-06-18 2020-06-16 4.056 0 +0
2020-06-17 2020-06-15 4.078 0 +0
2020-06-16 2020-06-12 4.100 0 +0
2020-06-15 2020-06-11 4.078 0 +0
2020-06-12 2020-06-10 4.187 0 +0
2020-06-11 2020-06-09 4.209 0 +0
2020-06-10 2020-06-08 4.318 0 +0
2020-06-09 2020-06-05 4.318 0 +0
2020-06-08 2020-06-04 4.318 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.296 0 +0
2020-06-03 2020-06-01 4.144 0 +0
2020-06-02 2020-05-29 4.144 0 +0
2020-06-01 2020-05-28 4.122 0 +0
2020-05-29 2020-05-27 4.209 0 +0
2020-05-28 2020-05-26 4.209 0 +0
2020-05-27 2020-05-25 4.187 0 +0
2020-05-26 2020-05-22 3.991 0 +0
2020-05-25 2020-05-21 4.034 0 +0
2020-05-22 2020-05-20 4.100 0 +0
2020-05-21 2020-05-19 3.925 0 +0
2020-05-20 2020-05-18 3.925 0 +0
2020-05-19 2020-05-15 3.773 0 +0
2020-05-18 2020-05-14 3.707 0 +0
2020-05-15 2020-05-13 3.686 0 +0
2020-05-14 2020-05-12 3.686 0 +0
2020-05-13 2020-05-11 3.686 0 +0
2020-05-12 2020-05-08 3.576 0 +0
2020-05-11 2020-05-07 3.555 0 +0
2020-05-08 2020-05-06 3.598 0 +0
2020-05-07 2020-05-05 3.576 0 +0
2020-05-06 2020-05-04 3.620 0 +0
2020-05-05 2020-04-29 3.664 0 +0
2020-05-04 2020-04-28 3.707 0 +0
2020-04-29 2020-04-27 3.664 0 +0
2020-04-28 2020-04-24 3.489 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.620 0 +0
2020-04-23 2020-04-21 3.576 0 +0
2020-04-22 2020-04-20 3.642 0 +0
2020-04-21 2020-04-17 3.620 0 +0
2020-04-20 2020-04-16 3.598 0 +0
2020-04-17 2020-04-15 3.620 0 +0
2020-04-16 2020-04-14 3.598 0 +0
2020-04-15 2020-04-09 3.576 0 +0
2020-04-14 2020-04-08 3.228 0 +0
2020-04-09 2020-04-07 3.184 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.140 0 +0
2020-04-06 2020-04-02 3.140 0 +0
2020-04-03 2020-04-01 3.228 0 +0
2020-04-02 2020-03-31 3.358 0 +0
2020-04-01 2020-03-30 3.271 0 +0
2020-03-31 2020-03-27 3.402 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.446 0 +0
2020-03-26 2020-03-24 3.162 0 +0
2020-03-25 2020-03-23 3.119 0 +0
2020-03-24 2020-03-20 3.162 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.206 0 +0
2020-03-19 2020-03-17 3.249 0 +0
2020-03-18 2020-03-16 3.293 0 +0
2020-03-17 2020-03-13 3.424 0 +0
2020-03-16 2020-03-12 3.467 0 +0
2020-03-13 2020-03-11 3.555 0 +0
2020-03-12 2020-03-10 3.555 0 +0
2020-03-11 2020-03-09 3.642 0 +0
2020-03-10 2020-03-06 3.686 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.642 0 +0
2020-03-05 2020-03-03 3.642 0 +0
2020-03-04 2020-03-02 3.664 0 +0
2020-03-03 2020-02-28 3.707 0 +0
2020-03-02 2020-02-27 3.773 0 +0
2020-02-28 2020-02-26 3.795 0 +0
2020-02-27 2020-02-25 3.816 0 +0
2020-02-26 2020-02-24 3.860 0 +0
2020-02-25 2020-02-21 3.969 0 +0
2020-02-24 2020-02-20 3.991 0 +0
2020-02-21 2020-02-19 4.013 0 +0
2020-02-20 2020-02-18 3.991 0 +0
2020-02-19 2020-02-17 4.056 0 +0
2020-02-18 2020-02-14 3.991 0 +0
2020-02-17 2020-02-13 4.056 0 +0
2020-02-14 2020-02-12 4.078 0 +0
2020-02-13 2020-02-11 4.078 0 +0
2020-02-12 2020-02-10 4.056 0 +0
2020-02-11 2020-02-07 4.100 0 +0
2020-02-10 2020-02-06 4.165 0 +0
2020-02-07 2020-02-05 4.100 0 +0
2020-02-06 2020-02-04 4.034 0 +0
2020-02-05 2020-02-03 4.078 0 +0
2020-02-04 2020-01-31 4.078 0 +0
2020-02-03 2020-01-30 4.013 0 +0
2020-01-31 2020-01-29 4.100 0 +0
2020-01-30 2020-01-24 4.253 0 +0
2020-01-29 2020-01-22 4.318 0 +0
2020-01-23 2020-01-21 4.449 0 +0
2020-01-22 2020-01-20 4.405 0 +0
2020-01-21 2020-01-17 4.383 0 +0
2020-01-20 2020-01-16 4.318 0 +0
2020-01-17 2020-01-15 4.340 0 +0
2020-01-16 2020-01-14 4.362 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.340 0 +0
2020-01-13 2020-01-09 4.318 0 +0
2020-01-10 2020-01-08 4.340 0 +0
2020-01-09 2020-01-07 4.340 0 +0
2020-01-08 2020-01-06 4.362 0 +0
2020-01-07 2020-01-03 4.492 0 +0
2020-01-06 2020-01-02 4.471 0 +0
2020-01-03 2019-12-31 4.514 0 +0
2020-01-02 2019-12-27 4.427 0 +0
2019-12-30 2019-12-24 4.492 0 +0
2019-12-27 2019-12-20 4.383 0 +0
2019-12-23 2019-12-19 4.209 0 +0
2019-12-20 2019-12-18 4.231 0 +0
2019-12-19 2019-12-17 4.274 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 4.231 0 +0
2019-12-16 2019-12-12 4.231 0 +0
2019-12-13 2019-12-11 4.274 0 +0
2019-12-12 2019-12-10 4.296 0 +0
2019-12-11 2019-12-09 4.274 0 +0
2019-12-10 2019-12-06 4.997 0 +0
2019-12-09 2019-12-05 5.043 0 +0
2019-12-06 2019-12-04 5.135 0 +0
2019-12-05 2019-12-03 5.089 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.744 0 +0
2019-12-02 2019-11-28 4.721 0 +0
2019-11-29 2019-11-27 4.767 0 +0
2019-11-28 2019-11-26 4.767 0 +0
2019-11-27 2019-11-25 4.767 0 +0
2019-11-26 2019-11-22 4.836 0 +0
2019-11-25 2019-11-21 4.444 0 +0
2019-11-22 2019-11-20 4.076 0 +0
2019-11-21 2019-11-19 4.168 0 +0
2019-11-20 2019-11-18 4.099 0 +0
2019-11-19 2019-11-15 4.099 0 +0
2019-11-18 2019-11-14 4.099 0 +0
2019-11-15 2019-11-13 4.122 0 +0
2019-11-14 2019-11-12 4.237 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.168 0 +0
2019-11-08 2019-11-06 4.168 0 +0
2019-11-07 2019-11-05 4.191 0 +0
2019-11-06 2019-11-04 4.145 0 +0
2019-11-05 2019-11-01 4.145 0 +0
2019-11-04 2019-10-31 4.145 0 +0
2019-11-01 2019-10-30 4.145 0 +0
2019-10-31 2019-10-29 4.191 0 +0
2019-10-30 2019-10-28 4.053 0 +0
2019-10-29 2019-10-25 4.260 0 +0
2019-10-28 2019-10-24 4.168 0 +0
2019-10-25 2019-10-23 4.191 0 +0
2019-10-24 2019-10-22 3.961 0 +0
2019-10-23 2019-10-21 3.938 0 +0
2019-10-22 2019-10-18 3.754 0 +0
2019-10-21 2019-10-17 3.316 0 +0
2019-10-18 2019-10-16 3.270 0 +0
2019-10-17 2019-10-15 3.270 0 +0
2019-10-16 2019-10-14 3.293 0 +0
2019-10-15 2019-10-11 3.270 0 +0
2019-10-14 2019-10-10 3.224 0 +0
2019-10-11 2019-10-09 3.109 0 +0
2019-10-10 2019-10-08 3.132 0 +0
2019-10-09 2019-10-04 3.362 0 +0
2019-10-08 2019-10-03 3.385 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.546 0 +0
2019-10-02 2019-09-27 3.592 0 +0
2019-09-30 2019-09-26 3.523 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.500 0 +0
2019-09-25 2019-09-23 3.523 0 +0
2019-09-24 2019-09-20 3.592 0 +0
2019-09-23 2019-09-19 3.638 0 +0
2019-09-20 2019-09-18 3.777 0 +0
2019-09-19 2019-09-17 3.777 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.915 0 +0
2019-09-16 2019-09-12 3.869 0 +0
2019-09-13 2019-09-11 3.869 0 +0
2019-09-12 2019-09-10 3.800 0 +0
2019-09-11 2019-09-09 3.915 0 +0
2019-09-10 2019-09-06 4.007 0 +0
2019-09-09 2019-09-05 3.915 0 +0
2019-09-06 2019-09-04 3.892 0 +0
2019-09-05 2019-09-03 3.892 0 +0
2019-09-04 2019-09-02 4.007 0 +0
2019-09-03 2019-08-30 5.388 0 +0
2019-09-02 2019-08-29 5.464 0 +0
2019-08-30 2019-08-28 5.490 0 +0
2019-08-29 2019-08-27 5.490 0 +0
2019-08-28 2019-08-26 5.439 0 +0
2019-08-27 2019-08-23 5.516 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.490 0 +0
2019-08-22 2019-08-20 5.439 0 +0
2019-08-21 2019-08-19 5.285 0 +0
2019-08-20 2019-08-16 5.182 0 +0
2019-08-19 2019-08-15 4.926 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.900 0 +0
2019-08-14 2019-08-12 5.131 0 +0
2019-08-13 2019-08-09 5.336 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.336 0 +0
2019-08-08 2019-08-06 5.413 0 +0
2019-08-07 2019-08-05 5.516 0 +0
2019-08-06 2019-08-02 5.695 0 +0
2019-08-05 2019-08-01 5.901 0 +0
2019-08-02 2019-07-31 5.952 0 +0
2019-08-01 2019-07-30 6.003 0 +0
2019-07-31 2019-07-29 6.003 0 +0
2019-07-30 2019-07-26 6.106 0 +0
2019-07-29 2019-07-25 6.055 0 +0
2019-07-26 2019-07-24 6.080 0 +0
2019-07-25 2019-07-23 6.080 0 +0
2019-07-24 2019-07-22 6.106 0 +0
2019-07-23 2019-07-19 6.029 0 +0
2019-07-22 2019-07-18 6.003 0 +0
2019-07-19 2019-07-17 5.978 0 +0
2019-07-18 2019-07-16 5.952 0 +0
2019-07-17 2019-07-15 6.029 0 +0
2019-07-16 2019-07-12 5.952 0 +0
2019-07-15 2019-07-11 6.029 0 +0
2019-07-12 2019-07-10 6.029 0 +0
2019-07-11 2019-07-09 6.029 0 +0
2019-07-10 2019-07-08 6.208 0 +0
2019-07-09 2019-07-05 6.234 0 +0
2019-07-08 2019-07-04 6.157 0 +0
2019-07-05 2019-07-03 5.952 0 +0
2019-07-04 2019-07-02 5.901 0 +0
2019-07-03 2019-06-28 5.952 0 +0
2019-07-02 2019-06-27 5.926 0 -3,898
2018-12-07 2018-12-05 6.008 3,898 +203 0.00% 23,419
2018-08-31 2018-08-29 6.712 3,695 +373 0.00% 24,802
2018-07-10 2018-07-06 7.043 3,322 +3,322 0.00% 23,398
2018-05-07 2018-05-03 7.766 0 -13,289
2018-05-02 2018-04-27 7.886 13,289 +13,289 0.01% 104,798
2018-02-07 2018-02-05 5.960 0 -13,289
2018-01-26 2018-01-24 6.381 13,289 +13,289 0.01% 84,798
2016-11-29 2016-11-25 5.293 0 -1,285
2016-11-21 2016-11-17 4.608 1,285 -17,985 0.00% 5,921
2016-11-04 2016-11-02 4.670 19,270 +17,985 0.01% 89,999
2016-08-26 2016-08-24 3.433 1,285 +3 0.00% 4,411
2016-03-31 2016-03-29 2.996 1,282 +1,282 0.00% 3,840
2015-05-12 2015-05-08 4.257 0 -6,390
2014-12-08 2014-12-04 5.118 6,390 +20 0.00% 32,701
2014-08-15 2014-08-13 5.848 6,370 +8 0.00% 37,249
2014-03-31 2014-03-27 6.131 6,362 -20,357 0.00% 39,003
2014-03-21 2014-03-19 6.162 26,719 +6,362 0.01% 164,642
2014-03-17 2014-03-13 6.256 20,357 -1,909 0.01% 127,360
2014-03-14 2014-03-12 6.225 22,266 -8,270 0.01% 138,603
2014-03-07 2014-03-05 6.602 30,536 -3,180 0.02% 201,603
2014-03-06 2014-03-04 6.445 33,716 +8,270 0.02% 217,297
2014-02-19 2014-02-17 6.225 25,446 +5,089 0.01% 158,398
2014-01-08 2014-01-06 6.413 20,357 -10,179 0.01% 130,560
2013-12-23 2013-12-19 6.445 30,536 +1,273 0.02% 196,803
2013-12-20 2013-12-18 6.476 29,263 +5,089 0.02% 189,518
2013-12-19 2013-12-17 6.602 24,174 +15,904 0.01% 159,600
2013-12-09 2013-12-05 6.531 8,270 +30 0.00% 54,015
2013-09-30 2013-09-26 8.235 8,240 -3,169 0.00% 67,859
2013-09-13 2013-09-11 7.573 11,409 -9,508 0.01% 86,397
2013-09-12 2013-09-10 7.415 20,917 +9,508 0.01% 155,099
2013-08-15 2013-08-12 7.734 11,409 +237 0.01% 88,235
2013-06-17 2013-06-13 8.088 11,172 +3,104 0.01% 90,363
2013-06-11 2013-06-07 8.701 8,068 -3,104 0.00% 70,196
2013-06-04 2013-05-31 8.604 11,172 +4,966 0.01% 96,123
2013-05-09 2013-05-07 8.056 6,206 -621 0.00% 49,996
2013-05-07 2013-05-03 7.831 6,827 -1,241 0.00% 53,459
2013-04-30 2013-04-26 7.927 8,068 +620 0.00% 63,957
2013-03-20 2013-03-18 9.023 7,448 -4,344 0.00% 67,202
2013-03-12 2013-03-08 9.216 11,792 +4,344 0.01% 108,677
2013-02-08 2013-02-06 10.408 7,448 -4,965 0.00% 77,522
2013-01-22 2013-01-18 10.183 12,413 +4,965 0.01% 126,400
2013-01-15 2013-01-11 10.408 7,448 -3,103 0.00% 77,522
2013-01-11 2013-01-09 10.634 10,551 -5,586 0.01% 112,200
2013-01-09 2013-01-07 10.312 16,137 -621 0.01% 166,401
2013-01-08 2013-01-04 10.086 16,758 -6,206 0.01% 169,025
2013-01-07 2013-01-03 9.571 22,964 +12,413 0.01% 219,780
2012-12-13 2012-12-11 9.087 10,551 -6,207 0.01% 95,880
2012-12-07 2012-12-05 9.475 16,758 +6,279 0.01% 158,776
2012-12-06 2012-12-04 9.150 10,479 -5,547 0.01% 95,885
2012-12-05 2012-12-03 9.183 16,026 -9,246 0.01% 147,160
2012-12-03 2012-11-29 9.572 25,272 -61,638 0.01% 241,903
2012-11-30 2012-11-28 9.540 86,910 +67,802 0.05% 829,080
2012-11-29 2012-11-27 8.826 19,108 +5,548 0.01% 168,641
2012-11-28 2012-11-26 8.404 13,560 -3,082 0.01% 113,956
2012-11-27 2012-11-23 8.307 16,642 -3,082 0.01% 138,237
2012-11-06 2012-11-02 8.404 19,724 -3,082 0.01% 165,758
2012-10-29 2012-10-25 7.722 22,806 -3,082 0.01% 176,119
2012-10-18 2012-10-16 7.560 25,888 +3,082 0.01% 195,719
2012-10-15 2012-10-11 7.398 22,806 -5,917 0.01% 168,719
2012-10-09 2012-10-05 7.625 28,723 +3,081 0.02% 219,017
2012-09-21 2012-09-19 8.728 25,642 -3,081 0.01% 223,812
2012-09-14 2012-09-12 7.787 28,723 -6,164 0.02% 223,677
2012-09-07 2012-09-05 7.203 34,887 -617 0.02% 251,302
2012-08-29 2012-08-27 8.177 35,504 +3,082 0.02% 290,307
2012-08-16 2012-08-14 7.891 32,422 +693 0.02% 255,845
2012-08-13 2012-08-09 8.024 31,729 -2,413 0.02% 254,584
2012-08-10 2012-08-08 7.924 34,142 -3,016 0.02% 270,550
2012-08-09 2012-08-07 7.957 37,158 +6,032 0.02% 295,681
2012-08-01 2012-07-30 7.858 31,126 -12,064 0.02% 244,586
2012-07-31 2012-07-27 7.228 43,190 +12,064 0.03% 312,176
2012-05-09 2012-05-07 9.582 31,126 -3,016 0.02% 298,250
2012-04-25 2012-04-23 11.107 34,142 +1,207 0.02% 379,222
2012-04-12 2012-04-10 10.908 32,935 -11,461 0.02% 359,264
2012-04-10 2012-04-03 10.776 44,396 +11,461 0.03% 478,396
2012-04-02 2012-03-29 11.041 32,935 -3,016 0.02% 363,632
2012-03-30 2012-03-28 11.207 35,951 -2,413 0.02% 402,891
2012-03-29 2012-03-27 11.273 38,364 +2,413 0.02% 432,477
2012-03-28 2012-03-26 11.041 35,951 -3,620 0.02% 396,931
2012-03-27 2012-03-23 10.742 39,571 -62,734 0.02% 425,091
2012-03-23 2012-03-21 11.107 102,305 -48,257 0.06% 1,136,323
2012-03-22 2012-03-20 11.240 150,562 -3,016 0.09% 1,692,291
2012-03-21 2012-03-19 11.472 153,578 -3,016 0.09% 1,761,834
2012-03-20 2012-03-16 11.737 156,594 -3,016 0.09% 1,837,970
2012-03-19 2012-03-15 11.704 159,610 +3,016 0.09% 1,868,077
2012-03-16 2012-03-14 11.837 156,594 +12,064 0.09% 1,853,546
2012-03-14 2012-03-12 11.770 144,530 +3,016 0.08% 1,701,164
2012-03-13 2012-03-09 11.737 141,514 -1,809 0.08% 1,660,973
2012-03-12 2012-03-08 11.671 143,323 +6,032 0.08% 1,672,702
2012-03-07 2012-03-05 12.201 137,291 -15,080 0.08% 1,675,135
2012-03-05 2012-03-01 12.467 152,371 -6,032 0.09% 1,899,547
2012-03-01 2012-02-28 12.500 158,403 -3,017 0.09% 1,979,998
2012-02-29 2012-02-27 12.632 161,420 -12,064 0.09% 2,039,118
2012-02-28 2012-02-24 12.898 173,484 +55,496 0.10% 2,237,531
2012-02-27 2012-02-23 12.367 117,988 +10,858 0.07% 1,459,172
2012-02-24 2012-02-22 11.936 107,130 +16,889 0.06% 1,278,714
2012-02-23 2012-02-21 11.837 90,241 +3,017 0.05% 1,068,150
2012-02-22 2012-02-20 11.903 87,224 -16,287 0.05% 1,038,222
2012-02-21 2012-02-17 11.671 103,511 +4,222 0.06% 1,208,062
2012-02-15 2012-02-13 11.704 99,289 -3,016 0.06% 1,162,079
2012-02-14 2012-02-10 11.671 102,305 +15,081 0.06% 1,193,987
2012-02-13 2012-02-09 11.306 87,224 -6,033 0.05% 986,167
2012-02-10 2012-02-08 10.975 93,257 -15,080 0.05% 1,023,456
2012-02-09 2012-02-07 10.610 108,337 +7,239 0.06% 1,149,441
2012-02-07 2012-02-03 11.339 101,098 +3,016 0.06% 1,146,380
2012-02-06 2012-02-02 11.439 98,082 -1,207 0.06% 1,121,937
2012-02-02 2012-01-31 11.605 99,289 +15,081 0.06% 1,152,203
2012-02-01 2012-01-30 11.903 84,208 -1,810 0.05% 1,002,323
2012-01-31 2012-01-27 12.367 86,018 +2,413 0.05% 1,063,795
2012-01-26 2012-01-19 11.870 83,605 -3,619 0.05% 992,374
2012-01-20 2012-01-18 11.870 87,224 +4,825 0.05% 1,035,330
2012-01-19 2012-01-17 11.571 82,399 +1,810 0.05% 953,471
2011-12-30 2011-12-28 11.969 80,589 +3,619 0.05% 964,590
2011-12-29 2011-12-23 12.467 76,970 -3,619 0.04% 959,554
2011-12-20 2011-12-16 12.036 80,589 +3,619 0.05% 969,934
2011-12-09 2011-12-07 14.058 76,970 +1,810 0.04% 1,082,050
2011-12-07 2011-12-05 14.729 75,160 +1,056 0.04% 1,107,048
2011-12-05 2011-12-01 14.763 74,104 +2,974 0.04% 1,093,986
2011-11-29 2011-11-25 13.586 71,130 +5,947 0.04% 966,362
2011-11-25 2011-11-23 14.359 65,183 -5,947 0.04% 935,983
2011-11-22 2011-11-18 14.796 71,130 +2,973 0.04% 1,052,474
2011-11-21 2011-11-17 16.411 68,157 +5,948 0.04% 1,118,500
2011-11-18 2011-11-16 16.747 62,209 -2,974 0.04% 1,041,809
2011-11-17 2011-11-15 16.041 65,183 -1,784 0.04% 1,045,583
2011-11-16 2011-11-14 15.435 66,967 -29,737 0.04% 1,033,664
2011-11-15 2011-11-11 14.258 96,704 -16,058 0.06% 1,378,847
2011-11-14 2011-11-10 14.965 112,762 -2,974 0.07% 1,687,441
2011-11-11 2011-11-09 15.839 115,736 +2,974 0.07% 1,833,138
2011-11-07 2011-11-03 15.671 112,762 -2,974 0.07% 1,767,073
2011-11-04 2011-11-02 16.074 115,736 +2,974 0.07% 1,860,382
2011-11-02 2011-10-31 15.435 112,762 -2,974 0.07% 1,740,529
2011-11-01 2011-10-28 15.570 115,736 -13,084 0.07% 1,802,002
2011-10-31 2011-10-27 15.435 128,820 +60,663 0.08% 1,988,391
2011-10-21 2011-10-19 13.788 68,157 +5,948 0.04% 939,723
2011-10-20 2011-10-18 13.519 62,209 -104,079 0.04% 840,979
2011-10-18 2011-10-14 14.460 166,288 -1,190 0.10% 2,404,557
2011-10-17 2011-10-13 15.301 167,478 -1,784 0.10% 2,562,565
2011-10-13 2011-10-11 13.754 169,262 -14,868 0.10% 2,328,030
2011-10-12 2011-10-10 13.250 184,130 -11,895 0.11% 2,439,644
2011-10-11 2011-10-07 13.182 196,025 -20,816 0.12% 2,584,064
2011-10-10 2011-10-06 12.375 216,841 +32,711 0.13% 2,683,459
2011-09-28 2011-09-26 11.467 184,130 -8,921 0.11% 2,111,469
2011-09-14 2011-09-09 17.218 193,051 -29,737 0.11% 3,323,898
2011-09-08 2011-09-06 16.814 222,788 +2,379 0.13% 3,745,998
2011-09-05 2011-09-01 17.756 220,409 -24,979 0.13% 3,913,533
2011-09-02 2011-08-31 17.520 245,388 -35,684 0.15% 4,299,290
2011-09-01 2011-08-30 16.848 281,072 +89,210 0.17% 4,735,448
2011-08-31 2011-08-29 16.142 191,862 +14,869 0.11% 3,096,962
2011-08-29 2011-08-25 15.671 176,993 +37,468 0.10% 2,773,625
2011-08-26 2011-08-24 15.906 139,525 +19,031 0.08% 2,219,315
2011-08-25 2011-08-23 16.747 120,494 -14,868 0.07% 2,017,904
2011-08-24 2011-08-22 16.276 135,362 -127,868 0.08% 2,203,169
2011-08-23 2011-08-19 18.630 263,230 +12,489 0.16% 4,904,005
2011-08-22 2011-08-18 20.446 250,741 +41,037 0.15% 5,126,662
2011-08-19 2011-08-17 20.782 209,704 +32,711 0.12% 4,358,137
2011-08-18 2011-08-16 18.966 176,993 +5,947 0.10% 3,356,919
2011-08-17 2011-08-15 19.135 171,046 +5,947 0.10% 3,272,886
2011-08-16 2011-08-12 17.789 165,099 -1,784 0.10% 2,937,013
2011-08-15 2011-08-11 17.924 166,883 +16,653 0.10% 2,991,197
2011-08-12 2011-08-10 18.496 150,230 -2,974 0.09% 2,778,594
2011-08-11 2011-08-09 18.193 153,204 +17,842 0.09% 2,787,232
2011-08-09 2011-08-05 18.731 135,362 -46,627 0.08% 2,535,465
2011-08-08 2011-08-04 20.143 181,989 -7,732 0.11% 3,665,875
2011-08-05 2011-08-03 21.825 189,721 +19,032 0.11% 4,140,624
2011-08-04 2011-08-02 22.296 170,689 +8,921 0.10% 3,805,614
2011-08-03 2011-08-01 22.262 161,768 -1,190 0.10% 3,601,275
2011-08-02 2011-07-29 21.354 162,958 +27,953 0.10% 3,479,807
2011-07-29 2011-07-27 21.522 135,005 +2,974 0.10% 2,905,598
2011-07-28 2011-07-26 20.648 132,031 -14,869 0.09% 2,726,152
2011-07-26 2011-07-22 20.312 146,900 -5,947 0.11% 2,983,764
2011-07-25 2011-07-21 18.866 152,847 -1,784 0.11% 2,883,537
2011-07-22 2011-07-20 27.445 154,631 -1,785 0.11% 4,243,791
2011-07-21 2011-07-19 27.363 156,416 +43,292 0.11% 4,280,004
2011-07-20 2011-07-18 28.139 113,124 -1,959 0.10% 3,183,187
2011-07-15 2011-07-13 27.036 115,083 -1,958 0.10% 3,111,411
2011-07-14 2011-07-12 26.097 117,041 +6,856 0.10% 3,054,408
2011-07-07 2011-07-05 27.363 110,185 +4,897 0.10% 3,014,987
2011-07-06 2011-07-04 26.097 105,288 -15,181 0.09% 2,747,691
2011-07-05 2011-06-30 25.729 120,469 +979 0.10% 3,099,588
2011-07-04 2011-06-29 25.607 119,490 +14,691 0.10% 3,059,759
2011-06-30 2011-06-28 25.321 104,799 -489 0.09% 2,653,609
2011-06-29 2011-06-27 24.708 105,288 +4,897 0.09% 2,601,492
2011-06-28 2011-06-24 23.973 100,391 +47,992 0.09% 2,406,695
2011-06-24 2011-06-22 21.278 52,399 +22,037 0.05% 1,114,933
2011-06-20 2011-06-16 20.829 30,362 -1,469 0.03% 632,395
2011-06-16 2011-06-14 19.767 31,831 +1,469 0.03% 629,193
2011-06-07 2011-06-02 20.829 30,362 +2,448 0.03% 632,395
2011-06-03 2011-06-01 20.502 27,914 -7,345 0.02% 572,287
2011-06-01 2011-05-30 19.685 35,259 +7,345 0.03% 694,073
2011-05-09 2011-05-05 16.336 27,914 +8,325 0.02% 456,006
2011-04-27 2011-04-21 17.765 19,589 +7,346 0.02% 348,008
2011-04-26 2011-04-20 17.970 12,243 +8,325 0.01% 220,003
2011-04-21 2011-04-19 17.235 3,918 -2,938 0.00% 67,525
2011-04-11 2011-04-07 16.949 6,856 +2,938 0.01% 116,200
2011-04-08 2011-04-06 16.867 3,918 -2,938 0.00% 66,085
2011-03-29 2011-03-25 15.111 6,856 -7,346 0.01% 103,600
2011-03-22 2011-03-18 14.743 14,202 +3,428 0.01% 209,385
2011-03-21 2011-03-17 14.172 10,774 +3,428 0.01% 152,684
2011-03-18 2011-03-16 14.784 7,346 +490 0.01% 108,604
2011-03-16 2011-03-14 14.825 6,856 -2,449 0.01% 101,640
2011-03-15 2011-03-11 15.152 9,305 -17,140 0.01% 140,987
2011-03-08 2011-03-04 15.846 26,445 +7,346 0.02% 419,048
2011-03-07 2011-03-03 15.438 19,099 +7,346 0.02% 294,843
2011-03-03 2011-03-01 15.193 11,753 -4,897 0.01% 178,558
2011-03-02 2011-02-28 15.070 16,650 -980 0.01% 250,916
2011-02-28 2011-02-24 14.825 17,630 +4,897 0.02% 261,365
2011-02-24 2011-02-22 15.519 12,733 -2,448 0.01% 197,607
2011-02-23 2011-02-21 16.132 15,181 -16,650 0.01% 244,898
2011-02-18 2011-02-16 16.254 31,831 -1,469 0.03% 517,394
2011-02-17 2011-02-15 16.254 33,300 -5,877 0.03% 541,272
2011-02-15 2011-02-11 16.254 39,177 +2,938 0.03% 636,799
2011-02-11 2011-02-09 16.622 36,239 +3,918 0.03% 602,364
2011-02-10 2011-02-08 16.785 32,321 +4,407 0.03% 542,519
2011-02-08 2011-02-02 17.153 27,914 +10,284 0.02% 478,806
2011-01-28 2011-01-26 16.336 17,630 -4,897 0.02% 288,005
2011-01-27 2011-01-25 16.459 22,527 -2,448 0.02% 370,763
2011-01-26 2011-01-24 16.254 24,975 +2,448 0.02% 405,954
2011-01-25 2011-01-21 17.030 22,527 -5,876 0.02% 383,643
2011-01-24 2011-01-20 17.235 28,403 -24,486 0.02% 489,514
2011-01-21 2011-01-19 17.765 52,889 -5,877 0.05% 939,599
2011-01-20 2011-01-18 17.970 58,766 -22,037 0.05% 1,056,007
2011-01-19 2011-01-17 17.847 80,803 -34,280 0.07% 1,442,106
2011-01-18 2011-01-14 18.092 115,083 +45,544 0.10% 2,082,107
2011-01-17 2011-01-13 17.765 69,539 +58,276 0.06% 1,235,395
2011-01-11 2011-01-07 16.990 11,263 +2,448 0.01% 191,353
2011-01-07 2011-01-05 17.398 8,815 -2,448 0.01% 153,363
2011-01-06 2011-01-04 16.949 11,263 +2,448 0.01% 190,893
2011-01-04 2010-12-31 17.806 8,815 -2,448 0.01% 156,963
2011-01-03 2010-12-29 16.336 11,263 +2,448 0.01% 183,993
2010-12-30 2010-12-28 16.132 8,815 -2,448 0.01% 142,203
2010-12-29 2010-12-24 16.173 11,263 +2,448 0.01% 182,153
2010-12-22 2010-12-20 16.867 8,815 +1,469 0.01% 148,683
2010-12-17 2010-12-15 18.133 7,346 -26,934 0.01% 133,205
2010-12-08 2010-12-06 20.420 34,280 +2,449 0.03% 700,002
2010-12-03 2010-12-01 21.360 31,831 +183 0.03% 679,907
2010-12-01 2010-11-29 21.565 31,648 -4,869 0.03% 682,498
2010-11-30 2010-11-26 22.017 36,517 -47,229 0.04% 804,000
2010-11-29 2010-11-25 22.428 83,746 +27,802 0.08% 1,878,248
2010-11-26 2010-11-24 21.360 55,944 +8,764 0.05% 1,194,959
2010-11-25 2010-11-23 20.251 47,180 -8,277 0.05% 955,435
2010-11-24 2010-11-22 20.456 55,457 -23,858 0.05% 1,134,441
2010-11-23 2010-11-19 20.292 79,315 +33,596 0.08% 1,609,453
2010-11-22 2010-11-18 18.279 45,719 +14,607 0.04% 835,705
2010-11-17 2010-11-15 17.745 31,112 -2,435 0.03% 552,087
2010-11-15 2010-11-11 19.060 33,547 +7,303 0.03% 639,393
2010-11-12 2010-11-10 19.060 26,244 -9,251 0.03% 500,201
2010-11-10 2010-11-08 18.485 35,495 -19,475 0.04% 656,109
2010-11-09 2010-11-05 17.951 54,970 -4,869 0.06% 986,741
2010-11-05 2010-11-03 17.786 59,839 -60,862 0.06% 1,064,311
2010-11-04 2010-11-02 17.458 120,701 -9,738 0.12% 2,107,152
2010-11-03 2010-11-01 17.211 130,439 -9,738 0.13% 2,245,007
2010-11-02 2010-10-29 16.472 140,177 -24,344 0.14% 2,308,965
2010-11-01 2010-10-28 16.472 164,521 -30,675 0.17% 2,709,954
2010-10-29 2010-10-27 16.924 195,196 -973 0.20% 3,303,424
2010-10-28 2010-10-26 17.458 196,169 -36,517 0.20% 3,424,644
2010-10-25 2010-10-21 16.020 232,686 -16,068 0.24% 3,727,614
2010-10-19 2010-10-15 15.938 248,754 -2,434 0.26% 3,964,587
2010-10-18 2010-10-14 15.691 251,188 +43,820 0.26% 3,941,471
2010-10-14 2010-10-12 14.089 207,368 -2,434 0.22% 2,921,676
2010-10-08 2010-10-06 14.541 209,802 +12,172 0.22% 3,050,767
2010-09-30 2010-09-28 14.788 197,630 +7,888 0.21% 2,922,480
2010-09-29 2010-09-27 15.116 189,742 +15,580 0.20% 2,868,187
2010-09-28 2010-09-24 15.363 174,162 +1,461 0.18% 2,675,600
2010-09-27 2010-09-22 14.911 172,701 +131,461 0.18% 2,575,121
2010-09-14 2010-09-10 12.569 41,240 -34,082 0.04% 518,366
2010-09-07 2010-09-03 12.200 75,322 -2,435 0.08% 918,913
2010-09-06 2010-09-02 11.543 77,757 +36,517 0.08% 897,515
2010-08-25 2010-08-23 10.433 41,240 -24,345 0.04% 430,277
2010-08-20 2010-08-18 10.064 65,585 -24,344 0.07% 660,035
2010-08-18 2010-08-16 10.477 89,929 +48,689 0.09% 942,207
2010-08-17 2010-08-13 9.601 41,240 +657 0.04% 395,931
2010-08-09 2010-08-05 9.559 40,583 -2,395 0.04% 387,929
2010-07-28 2010-07-26 9.475 42,978 +2,395 0.05% 407,235
2010-07-20 2010-07-16 8.557 40,583 -22,136 0.04% 347,273
2010-05-06 2010-05-04 9.058 62,719 -4,791 0.07% 568,109
2010-04-28 2010-04-26 8.056 67,510 +4,791 0.07% 543,874
2010-02-02 2010-01-29 6.887 62,719 -2,395 0.07% 431,972
2010-01-29 2010-01-27 6.971 65,114 -4,792 0.07% 453,904
2010-01-07 2010-01-05 7.180 69,906 +7,187 0.07% 501,898
2009-12-30 2009-12-28 7.286 62,719 +557 0.07% 456,972
2009-08-31 2009-08-27 6.781 62,162 +5,651 0.07% 421,498
2009-08-19 2009-08-17 9.015 56,511 +6,089 0.07% 509,474
2009-07-08 2009-07-06 7.552 50,422 +5,932 0.07% 380,799
2009-06-09 2009-06-05 7.977 44,490 +3,390 0.06% 354,899
2009-06-04 2009-06-02 7.930 41,100 +5,084 0.06% 325,917
2009-06-03 2009-06-01 7.977 36,016 +9,746 0.05% 287,301
2009-05-22 2009-05-20 7.033 26,270 +6,355 0.04% 184,757
2009-05-07 2009-05-05 5.570 19,915 +4,238 0.03% 110,922
2009-04-22 2009-04-20 5.523 15,677 +15,677 0.02% 86,577
2008-09-16 2008-09-11 10.168 0 -6,048
2008-07-28 2008-07-24 14.484 6,048 -2,016 0.01% 87,597
2008-03-05 2008-03-03 17.360 8,064 -7,661 0.01% 139,995
2008-02-22 2008-02-20 16.120 15,725 -2,016 0.02% 253,493
2008-02-21 2008-02-19 16.368 17,741 +2,016 0.03% 290,392
2008-01-23 2008-01-21 15.376 15,725 -3,226 0.02% 241,794
2008-01-18 2008-01-16 16.021 18,951 -10,081 0.03% 303,618
2008-01-15 2008-01-11 18.104 29,032 -2,419 0.05% 525,609
2008-01-09 2008-01-07 18.005 31,451 +6,048 0.05% 566,283
2008-01-07 2008-01-03 17.585 25,403 -12,096 0.04% 446,722
2008-01-04 2008-01-02 17.535 37,499 +14,346 0.06% 657,556
2008-01-03 2007-12-31 17.786 23,153 -13,573 0.04% 411,795
2007-12-28 2007-12-24 18.537 36,726 -5,988 0.06% 680,801
2007-12-27 2007-12-20 18.537 42,714 +17,964 0.07% 791,803
2007-12-21 2007-12-19 18.137 24,750 -13,972 0.04% 448,878
2007-12-20 2007-12-18 17.936 38,722 -19,560 0.06% 694,522
2007-12-19 2007-12-17 18.788 58,282 -8,783 0.09% 1,094,991
2007-12-18 2007-12-14 17.585 67,065 -18,363 0.11% 1,179,364
2007-12-17 2007-12-13 17.485 85,428 -30,738 0.13% 1,493,725
2007-12-14 2007-12-12 16.884 116,166 -6,387 0.18% 1,961,344
2007-12-13 2007-12-11 17.235 122,553 -7,984 0.19% 2,112,163
2007-12-12 2007-12-10 16.984 130,537 -20,359 0.20% 2,217,064
2007-12-11 2007-12-07 16.283 150,896 -11,177 0.24% 2,457,005
2007-12-10 2007-12-06 17.134 162,073 -14,371 0.25% 2,777,037
2007-12-07 2007-12-05 16.283 176,444 +25,947 0.28% 2,872,997
2007-12-05 2007-12-03 14.930 150,497 -1,995 0.24% 2,246,927
2007-11-27 2007-11-23 14.579 152,492 -10,380 0.24% 2,223,233
2007-11-09 2007-11-07 15.531 162,872 -11,975 0.26% 2,529,607
2007-11-07 2007-11-05 14.479 174,847 -9,980 0.27% 2,531,634
2007-09-24 2007-09-20 15.331 184,827 -28,742 0.29% 2,833,556
2007-09-20 2007-09-18 15.782 213,569 -19,960 0.34% 3,370,495
2007-09-19 2007-09-17 16.433 233,529 -6,387 0.37% 3,837,599
2007-09-14 2007-09-12 16.834 239,916 -9,980 0.38% 4,038,717
2007-09-13 2007-09-11 17.765 249,896 -9,980 0.39% 4,439,442
2007-09-12 2007-09-10 18.172 259,876 +13,918 0.41% 4,722,566
2007-09-11 2007-09-07 16.747 245,958 +14,930 0.39% 4,119,082
2007-09-07 2007-09-05 16.340 231,028 +19,646 0.37% 3,774,968
2007-09-06 2007-09-04 16.289 211,382 +19,645 0.34% 3,443,195
2007-09-04 2007-08-31 16.391 191,737 +8,251 0.31% 3,142,718
2007-08-27 2007-08-23 16.543 183,486 +5,501 0.33% 3,035,498
2007-08-14 2007-08-10 18.529 177,985 -10,216 0.32% 3,297,831
2007-08-13 2007-08-09 19.649 188,201 +10,216 0.34% 3,697,880
2007-08-07 2007-08-03 20.107 177,985 +65,222 0.32% 3,578,690
2007-08-06 2007-08-02 20.667 112,763 -32,611 0.20% 2,330,431
2007-08-03 2007-08-01 21.837 145,374 -9,823 0.26% 3,174,590
2007-08-02 2007-07-31 23.924 155,197 -9,823 0.28% 3,712,999
2007-07-31 2007-07-27 23.670 165,020 -29,467 0.30% 3,906,008
2007-07-30 2007-07-26 24.179 194,487 -25,539 0.36% 4,702,489
2007-07-27 2007-07-25 24.688 220,026 -94,297 0.41% 5,431,995
2007-07-26 2007-07-24 24.942 314,323 -4,715 0.58% 7,839,996
2007-07-25 2007-07-23 25.452 319,038 +1,965 0.59% 8,120,000
2007-07-24 2007-07-20 23.721 317,073 +392 0.59% 7,521,229
2007-07-23 2007-07-19 22.397 316,681 +61,293 0.59% 7,092,810
2007-07-20 2007-07-18 19.089 255,388 +24,360 0.47% 4,875,009
2007-07-19 2007-07-17 18.834 231,028 -9,822 0.43% 4,351,209
2007-07-18 2007-07-16 18.478 240,850 +17,681 0.45% 4,450,378
2007-07-17 2007-07-13 19.089 223,169 -14,145 0.41% 4,259,992
2007-07-13 2007-07-11 19.343 237,314 -3,929 0.44% 4,590,401
2007-07-12 2007-07-10 18.325 241,243 -24,753 0.45% 4,420,800
2007-07-11 2007-07-09 18.834 265,996 +48,327 0.49% 5,009,801
2007-07-10 2007-07-06 19.750 217,669 +27,503 0.40% 4,299,044
2007-07-09 2007-07-05 15.882 190,166 +37,326 0.35% 3,020,168
2007-07-06 2007-07-04 13.591 152,840 +29,468 0.28% 2,077,265
2007-07-05 2007-07-03 12.980 123,372 +25,539 0.23% 1,601,402
2007-07-04 2007-06-29 11.860 97,833 +35,361 0.18% 1,160,339
2007-06-28 2007-06-26 11.199 62,472 +19,645 0.12% 699,603
2007-06-26 2007-06-22 10.791 42,827 0.08% 462,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top