History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 2,651,259 | +0 | 0.54% | 9,067,306 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,651,259 | +0 | 0.54% | 9,120,331 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,651,259 | +0 | 0.54% | 9,040,793 |
| 2025-10-09 | 2025-10-06 | 3.430 | 2,651,259 | +2,000 | 0.54% | 9,093,818 |
| 2025-10-08 | 2025-10-03 | 3.440 | 2,649,259 | +2,000 | 0.54% | 9,113,451 |
| 2025-09-25 | 2025-09-23 | 3.735 | 2,647,259 | +124,183 | 0.54% | 9,888,094 |
| 2025-09-23 | 2025-09-19 | 3.756 | 2,523,076 | +95,309 | 0.54% | 9,477,188 |
| 2025-09-22 | 2025-09-18 | 3.746 | 2,427,767 | +1,906 | 0.52% | 9,093,715 |
| 2025-09-11 | 2025-09-09 | 3.714 | 2,425,861 | +3,813 | 0.52% | 9,010,218 |
| 2025-09-03 | 2025-09-01 | 3.651 | 2,422,048 | -1,906 | 0.52% | 8,843,580 |
| 2025-08-06 | 2025-08-04 | 3.536 | 2,423,954 | +1,906 | 0.52% | 8,570,781 |
| 2025-07-29 | 2025-07-25 | 3.578 | 2,422,048 | -3,813 | 0.52% | 8,665,692 |
| 2025-07-28 | 2025-07-24 | 3.588 | 2,425,861 | +3,813 | 0.52% | 8,704,787 |
| 2025-07-25 | 2025-07-23 | 3.546 | 2,422,048 | -3,813 | 0.52% | 8,589,455 |
| 2025-07-24 | 2025-07-22 | 3.546 | 2,425,861 | +1,907 | 0.52% | 8,602,977 |
| 2025-07-17 | 2025-07-15 | 3.546 | 2,423,954 | +1,906 | 0.52% | 8,596,214 |
| 2025-07-15 | 2025-07-11 | 3.567 | 2,422,048 | +1,906 | 0.52% | 8,640,280 |
| 2025-07-10 | 2025-07-08 | 3.578 | 2,420,142 | +3,812 | 0.52% | 8,658,873 |
| 2025-07-07 | 2025-07-03 | 3.578 | 2,416,330 | +28,593 | 0.52% | 8,645,234 |
| 2025-07-03 | 2025-06-30 | 3.578 | 2,387,737 | +3,812 | 0.51% | 8,542,933 |
| 2025-06-30 | 2025-06-26 | 3.620 | 2,383,925 | +51,467 | 0.51% | 8,629,345 |
| 2025-06-27 | 2025-06-25 | 3.641 | 2,332,458 | -7,625 | 0.50% | 8,491,989 |
| 2025-06-25 | 2025-06-23 | 3.599 | 2,340,083 | +5,719 | 0.50% | 8,421,540 |
| 2025-06-24 | 2025-06-20 | 3.609 | 2,334,364 | +57,185 | 0.50% | 8,425,451 |
| 2025-06-13 | 2025-06-11 | 3.851 | 2,277,179 | -19,061 | 0.49% | 8,768,582 |
| 2025-06-06 | 2025-06-04 | 3.725 | 2,296,240 | +1,906 | 0.49% | 8,552,868 |
| 2025-06-05 | 2025-06-03 | 3.756 | 2,294,334 | +19,062 | 0.49% | 8,617,986 |
| 2025-06-02 | 2025-05-29 | 3.756 | 2,275,272 | +1,906 | 0.49% | 8,546,386 |
| 2025-05-28 | 2025-05-26 | 3.756 | 2,273,366 | -19,062 | 0.49% | 8,539,226 |
| 2025-05-23 | 2025-05-21 | 3.777 | 2,292,428 | +30,499 | 0.49% | 8,658,932 |
| 2025-05-22 | 2025-05-20 | 3.767 | 2,261,929 | +78,153 | 0.49% | 8,519,999 |
| 2025-04-15 | 2025-04-11 | 3.620 | 2,183,776 | +9,531 | 0.47% | 7,904,844 |
| 2025-03-19 | 2025-03-17 | 3.693 | 2,174,245 | -158,213 | 0.47% | 8,030,032 |
| 2025-02-21 | 2025-02-19 | 3.798 | 2,332,458 | +5,719 | 0.50% | 8,859,078 |
| 2025-02-17 | 2025-02-13 | 3.756 | 2,326,739 | +3,812 | 0.50% | 8,739,706 |
| 2025-02-13 | 2025-02-11 | 3.851 | 2,322,927 | -3,812 | 0.50% | 8,944,741 |
| 2025-02-12 | 2025-02-10 | 3.861 | 2,326,739 | -43,842 | 0.50% | 8,983,832 |
| 2025-01-15 | 2025-01-13 | 3.641 | 2,370,581 | +28,592 | 0.51% | 8,630,787 |
| 2025-01-14 | 2025-01-10 | 3.651 | 2,341,989 | -1,906 | 0.50% | 8,551,262 |
| 2025-01-03 | 2024-12-31 | 4.315 | 2,343,895 | -340,939 | 0.50% | 10,114,420 |
| 2025-01-02 | 2024-12-27 | 4.259 | 2,684,834 | -631,672 | 0.62% | 11,435,183 |
| 2024-12-30 | 2024-12-24 | 4.237 | 3,316,506 | -494,274 | 0.76% | 14,051,241 |
| 2024-12-27 | 2024-12-20 | 4.259 | 3,810,780 | -335,463 | 0.88% | 16,230,786 |
| 2024-12-23 | 2024-12-19 | 4.248 | 4,146,243 | -3,569 | 0.95% | 17,613,110 |
| 2024-12-20 | 2024-12-18 | 4.248 | 4,149,812 | -155,241 | 0.95% | 17,628,271 |
| 2024-12-19 | 2024-12-17 | 4.248 | 4,305,053 | -35,688 | 0.99% | 18,287,730 |
| 2024-12-18 | 2024-12-16 | 4.259 | 4,340,741 | -164,163 | 1.00% | 18,487,984 |
| 2024-12-17 | 2024-12-13 | 4.259 | 4,504,904 | -280,148 | 1.04% | 19,187,183 |
| 2024-12-16 | 2024-12-12 | 4.282 | 4,785,052 | -358,661 | 1.10% | 20,487,648 |
| 2024-12-04 | 2024-12-02 | 4.147 | 5,143,713 | -17,844 | 1.18% | 21,331,458 |
| 2024-11-18 | 2024-11-14 | 3.878 | 5,161,557 | +1,784 | 1.19% | 20,016,996 |
| 2024-11-11 | 2024-11-07 | 3.923 | 5,159,773 | -208,772 | 1.19% | 20,241,408 |
| 2024-11-08 | 2024-11-06 | 3.867 | 5,368,545 | -35,688 | 1.23% | 20,759,543 |
| 2024-11-07 | 2024-11-05 | 3.867 | 5,404,233 | -140,966 | 1.24% | 20,897,544 |
| 2024-11-06 | 2024-11-04 | 3.867 | 5,545,199 | -117,769 | 1.28% | 21,442,643 |
| 2024-11-05 | 2024-11-01 | 3.856 | 5,662,968 | -46,394 | 1.30% | 21,834,570 |
| 2024-11-04 | 2024-10-31 | 3.867 | 5,709,362 | -80,297 | 1.31% | 22,077,442 |
| 2024-11-01 | 2024-10-30 | 3.856 | 5,789,659 | -253,383 | 1.33% | 22,323,049 |
| 2024-10-30 | 2024-10-28 | 3.979 | 6,043,042 | +3,732,928 | 1.39% | 24,045,070 |
| 2024-10-17 | 2024-10-15 | 3.587 | 2,310,114 | -28,550 | 0.53% | 8,285,629 |
| 2024-10-09 | 2024-10-07 | 3.788 | 2,338,664 | -60,669 | 0.54% | 8,859,855 |
| 2024-10-08 | 2024-10-04 | 3.676 | 2,399,333 | +10,706 | 0.55% | 8,820,769 |
| 2024-10-04 | 2024-10-02 | 4.387 | 2,388,627 | +148,885 | 0.55% | 10,478,684 |
| 2024-10-02 | 2024-09-27 | 4.160 | 2,239,742 | -8,366 | 0.55% | 9,316,860 |
| 2024-09-25 | 2024-09-23 | 3.885 | 2,248,108 | +8,366 | 0.55% | 8,733,592 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,239,742 | +13,385 | 0.55% | 8,594,001 |
| 2024-09-09 | 2024-09-04 | 3.933 | 2,226,357 | -70,273 | 0.55% | 8,755,542 |
| 2024-09-02 | 2024-08-29 | 3.921 | 2,296,630 | +1,673 | 0.56% | 9,004,451 |
| 2024-08-21 | 2024-08-19 | 3.897 | 2,294,957 | +1,674 | 0.56% | 8,943,026 |
| 2024-08-05 | 2024-08-01 | 3.969 | 2,293,283 | +1,673 | 0.56% | 9,100,978 |
| 2024-07-26 | 2024-07-24 | 4.016 | 2,291,610 | +16,731 | 0.56% | 9,203,909 |
| 2024-07-18 | 2024-07-16 | 4.124 | 2,274,879 | -6,692 | 0.56% | 9,381,445 |
| 2024-07-17 | 2024-07-15 | 4.160 | 2,281,571 | -1,666,468 | 0.56% | 9,490,860 |
| 2024-07-16 | 2024-07-12 | 4.208 | 3,948,039 | +10,039 | 0.97% | 16,611,791 |
| 2024-07-15 | 2024-07-11 | 4.196 | 3,938,000 | +63,580 | 0.97% | 16,522,478 |
| 2024-07-12 | 2024-07-10 | 4.208 | 3,874,420 | +152,257 | 0.95% | 16,302,031 |
| 2024-07-11 | 2024-07-09 | 4.184 | 3,722,163 | +297,823 | 0.91% | 15,572,408 |
| 2024-07-10 | 2024-07-08 | 4.196 | 3,424,340 | +130,507 | 0.84% | 14,367,339 |
| 2024-07-09 | 2024-07-05 | 4.208 | 3,293,833 | +351,363 | 0.81% | 13,859,150 |
| 2024-07-08 | 2024-07-04 | 4.196 | 2,942,470 | +239,262 | 0.72% | 12,345,580 |
| 2024-07-05 | 2024-07-03 | 4.232 | 2,703,208 | -23,424 | 0.66% | 11,438,658 |
| 2024-07-04 | 2024-07-02 | 4.124 | 2,726,632 | +408,251 | 0.67% | 11,244,444 |
| 2024-07-03 | 2024-06-28 | 4.136 | 2,318,381 | -16,731 | 0.57% | 9,588,557 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,335,112 | -41,829 | 0.57% | 9,629,842 |
| 2024-06-28 | 2024-06-26 | 4.112 | 2,376,941 | +33,463 | 0.58% | 9,773,929 |
| 2024-06-21 | 2024-06-19 | 4.100 | 2,343,478 | +3,346 | 0.57% | 9,608,318 |
| 2024-06-20 | 2024-06-18 | 3.992 | 2,340,132 | +28,444 | 0.57% | 9,342,846 |
| 2024-06-19 | 2024-06-17 | 4.004 | 2,311,688 | -8,366 | 0.57% | 9,256,917 |
| 2024-06-17 | 2024-06-13 | 4.004 | 2,320,054 | +1,673 | 0.57% | 9,290,418 |
| 2024-06-14 | 2024-06-12 | 4.016 | 2,318,381 | -13,385 | 0.57% | 9,311,431 |
| 2024-06-12 | 2024-06-07 | 4.064 | 2,331,766 | +1,673 | 0.57% | 9,476,680 |
| 2024-05-22 | 2024-05-20 | 4.148 | 2,330,093 | +15,059 | 0.57% | 9,664,849 |
| 2024-05-21 | 2024-05-17 | 4.172 | 2,315,034 | +16,731 | 0.57% | 9,657,732 |
| 2024-05-16 | 2024-05-13 | 4.076 | 2,298,303 | +15,059 | 0.56% | 9,368,154 |
| 2024-05-14 | 2024-05-10 | 4.100 | 2,283,244 | +18,404 | 0.56% | 9,361,357 |
| 2024-05-08 | 2024-05-06 | 4.184 | 2,264,840 | +21,751 | 0.56% | 9,475,408 |
| 2024-05-07 | 2024-05-03 | 4.232 | 2,243,089 | +23,425 | 0.55% | 9,491,659 |
| 2024-05-06 | 2024-05-02 | 4.184 | 2,219,664 | -41,829 | 0.54% | 9,286,405 |
| 2024-05-03 | 2024-04-30 | 4.220 | 2,261,493 | +18,404 | 0.55% | 9,542,503 |
| 2024-04-23 | 2024-04-19 | 4.160 | 2,243,089 | -33,463 | 0.55% | 9,330,783 |
| 2024-04-22 | 2024-04-18 | 4.267 | 2,276,552 | +18,405 | 0.56% | 9,714,896 |
| 2024-04-15 | 2024-04-11 | 4.315 | 2,258,147 | +1,673 | 0.55% | 9,744,325 |
| 2024-04-10 | 2024-04-08 | 4.267 | 2,256,474 | +8,366 | 0.55% | 9,629,215 |
| 2024-03-14 | 2024-03-12 | 4.459 | 2,248,108 | +33,463 | 0.55% | 10,023,476 |
| 2024-03-12 | 2024-03-08 | 4.483 | 2,214,645 | +3,347 | 0.54% | 9,927,222 |
| 2024-02-28 | 2024-02-26 | 4.506 | 2,211,298 | +25,097 | 0.54% | 9,965,084 |
| 2024-02-27 | 2024-02-23 | 4.435 | 2,186,201 | -16,732 | 0.54% | 9,695,191 |
| 2024-02-23 | 2024-02-21 | 4.411 | 2,202,933 | -15,058 | 0.54% | 9,716,727 |
| 2024-02-07 | 2024-02-05 | 4.327 | 2,217,991 | +1,673 | 0.54% | 9,597,557 |
| 2024-02-05 | 2024-02-01 | 4.399 | 2,216,318 | -13,385 | 0.54% | 9,749,273 |
| 2024-02-02 | 2024-01-31 | 4.423 | 2,229,703 | -15,059 | 0.55% | 9,861,457 |
| 2024-02-01 | 2024-01-30 | 4.375 | 2,244,762 | -1,673 | 0.55% | 9,820,729 |
| 2024-01-26 | 2024-01-24 | 4.315 | 2,246,435 | -30,117 | 0.55% | 9,693,786 |
| 2024-01-25 | 2024-01-23 | 4.291 | 2,276,552 | +1,673 | 0.56% | 9,769,321 |
| 2024-01-24 | 2024-01-22 | 4.136 | 2,274,879 | -5,019 | 0.56% | 9,408,638 |
| 2024-01-19 | 2024-01-17 | 4.423 | 2,279,898 | -38,483 | 0.56% | 10,083,458 |
| 2024-01-18 | 2024-01-16 | 4.530 | 2,318,381 | -41,829 | 0.57% | 10,503,073 |
| 2024-01-10 | 2024-01-08 | 4.530 | 2,360,210 | -16,731 | 0.58% | 10,692,573 |
| 2024-01-09 | 2024-01-05 | 4.590 | 2,376,941 | +8,365 | 0.58% | 10,910,433 |
| 2024-01-08 | 2024-01-04 | 4.638 | 2,368,576 | -3,346 | 0.58% | 10,985,287 |
| 2024-01-05 | 2024-01-03 | 5.374 | 2,371,922 | +10,039 | 0.58% | 12,746,759 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,361,883 | +160,653 | 0.58% | 12,723,102 |
| 2024-01-03 | 2023-12-29 | 5.387 | 2,201,230 | -15,593 | 0.58% | 11,857,689 |
| 2023-12-29 | 2023-12-27 | 5.361 | 2,216,823 | -15,594 | 0.58% | 11,884,821 |
| 2023-12-27 | 2023-12-21 | 5.310 | 2,232,417 | +23,390 | 0.59% | 11,853,893 |
| 2023-12-22 | 2023-12-20 | 5.297 | 2,209,027 | +23,391 | 0.58% | 11,701,362 |
| 2023-12-19 | 2023-12-15 | 5.310 | 2,185,636 | -23,391 | 0.58% | 11,605,491 |
| 2023-12-18 | 2023-12-14 | 5.297 | 2,209,027 | +49,900 | 0.58% | 11,701,362 |
| 2023-12-15 | 2023-12-13 | 5.271 | 2,159,127 | +15,593 | 0.57% | 11,381,653 |
| 2023-12-13 | 2023-12-11 | 5.271 | 2,143,534 | +77,968 | 0.56% | 11,299,456 |
| 2023-12-05 | 2023-12-01 | 5.271 | 2,065,566 | +7,797 | 0.54% | 10,888,454 |
| 2023-11-30 | 2023-11-28 | 5.297 | 2,057,769 | +7,797 | 0.54% | 10,900,138 |
| 2023-11-29 | 2023-11-27 | 5.259 | 2,049,972 | +7,796 | 0.54% | 10,779,959 |
| 2023-11-28 | 2023-11-24 | 5.271 | 2,042,176 | -38,984 | 0.54% | 10,765,156 |
| 2023-11-27 | 2023-11-23 | 5.207 | 2,081,160 | +7,797 | 0.55% | 10,837,194 |
| 2023-11-24 | 2023-11-22 | 5.002 | 2,073,363 | +18,712 | 0.55% | 10,371,111 |
| 2023-11-22 | 2023-11-20 | 4.964 | 2,054,651 | +3,119 | 0.54% | 10,198,455 |
| 2023-11-16 | 2023-11-14 | 4.976 | 2,051,532 | +6,238 | 0.54% | 10,209,286 |
| 2023-11-14 | 2023-11-10 | 4.925 | 2,045,294 | +10,915 | 0.54% | 10,073,312 |
| 2023-11-07 | 2023-11-03 | 4.861 | 2,034,379 | +4,678 | 0.54% | 9,889,092 |
| 2023-11-01 | 2023-10-30 | 4.784 | 2,029,701 | -28,068 | 0.53% | 9,710,157 |
| 2023-10-30 | 2023-10-26 | 4.758 | 2,057,769 | -1,560 | 0.54% | 9,791,650 |
| 2023-10-19 | 2023-10-17 | 4.656 | 2,059,329 | +42,103 | 0.54% | 9,587,772 |
| 2023-10-16 | 2023-10-12 | 4.912 | 2,017,226 | +9,356 | 0.53% | 9,909,202 |
| 2023-10-13 | 2023-10-11 | 4.874 | 2,007,870 | -77,968 | 0.53% | 9,785,985 |
| 2023-10-10 | 2023-10-06 | 4.874 | 2,085,838 | +4,678 | 0.55% | 10,165,986 |
| 2023-10-06 | 2023-10-04 | 4.899 | 2,081,160 | -31,187 | 0.55% | 10,196,572 |
| 2023-10-04 | 2023-09-29 | 4.964 | 2,112,347 | +12,475 | 0.56% | 10,484,834 |
| 2023-10-03 | 2023-09-28 | 5.717 | 2,099,872 | +31,187 | 0.55% | 12,005,562 |
| 2023-09-29 | 2023-09-27 | 5.731 | 2,068,685 | +147,407 | 0.54% | 11,855,825 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,921,278 | +55,033 | 0.54% | 11,117,153 |
| 2023-09-25 | 2023-09-21 | 5.773 | 1,866,245 | +2,896 | 0.53% | 10,772,941 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,863,349 | +36,206 | 0.53% | 10,884,887 |
| 2023-09-07 | 2023-09-05 | 5.938 | 1,827,143 | -8,689 | 0.52% | 10,850,015 |
| 2023-08-24 | 2023-08-22 | 5.952 | 1,835,832 | -13,034 | 0.52% | 10,926,965 |
| 2023-08-23 | 2023-08-21 | 5.966 | 1,848,866 | -52,137 | 0.52% | 11,030,076 |
| 2023-08-10 | 2023-08-08 | 6.132 | 1,901,003 | +36,206 | 0.54% | 11,656,149 |
| 2023-08-07 | 2023-08-03 | 6.132 | 1,864,797 | +7,241 | 0.53% | 11,434,150 |
| 2023-08-02 | 2023-07-31 | 6.187 | 1,857,556 | +1,448 | 0.53% | 11,492,361 |
| 2023-07-27 | 2023-07-25 | 6.132 | 1,856,108 | +20,276 | 0.53% | 11,380,872 |
| 2023-07-24 | 2023-07-20 | 6.132 | 1,835,832 | +1,448 | 0.52% | 11,256,548 |
| 2023-07-21 | 2023-07-19 | 6.118 | 1,834,384 | +50,688 | 0.52% | 11,222,337 |
| 2023-07-19 | 2023-07-14 | 6.325 | 1,783,696 | -10,137 | 0.51% | 11,281,729 |
| 2023-07-18 | 2023-07-13 | 6.187 | 1,793,833 | -11,586 | 0.51% | 11,098,119 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,805,419 | -15,931 | 0.51% | 10,970,338 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,821,350 | -13,034 | 0.52% | 11,067,140 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,834,384 | -72,412 | 0.52% | 11,197,005 |
| 2023-07-06 | 2023-07-04 | 6.076 | 1,906,796 | -1,448 | 0.54% | 11,586,339 |
| 2023-07-05 | 2023-07-03 | 6.007 | 1,908,244 | -1,449 | 0.54% | 11,463,375 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,909,693 | +2,897 | 0.54% | 11,472,079 |
| 2023-06-28 | 2023-06-26 | 5.993 | 1,906,796 | -1,448 | 0.54% | 11,428,344 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,908,244 | +8,689 | 0.54% | 11,542,433 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,899,555 | +18,827 | 0.54% | 11,411,178 |
| 2023-06-23 | 2023-06-20 | 6.463 | 1,880,728 | +15,931 | 0.53% | 12,155,174 |
| 2023-06-12 | 2023-06-08 | 6.297 | 1,864,797 | +2,896 | 0.53% | 11,743,181 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,861,901 | -8,689 | 0.53% | 11,699,231 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,870,590 | -7,241 | 0.53% | 11,495,502 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,877,831 | +72,412 | 0.53% | 11,903,057 |
| 2023-04-14 | 2023-04-12 | 6.063 | 1,805,419 | -44,896 | 0.51% | 10,945,406 |
| 2023-04-13 | 2023-04-11 | 6.063 | 1,850,315 | -63,722 | 0.52% | 11,217,589 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,914,037 | -82,550 | 0.54% | 11,577,473 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,996,587 | -36,206 | 0.57% | 12,021,650 |
| 2023-04-06 | 2023-04-03 | 6.187 | 2,032,793 | -123,100 | 0.58% | 12,576,521 |
| 2023-04-04 | 2023-03-31 | 6.007 | 2,155,893 | -46,344 | 0.61% | 12,951,074 |
| 2023-03-31 | 2023-03-29 | 5.924 | 2,202,237 | -21,724 | 0.62% | 13,047,001 |
| 2023-03-30 | 2023-03-28 | 5.938 | 2,223,961 | -76,756 | 0.63% | 13,206,416 |
| 2023-03-29 | 2023-03-27 | 5.883 | 2,300,717 | -15,931 | 0.65% | 13,535,121 |
| 2023-03-27 | 2023-03-23 | 5.855 | 2,316,648 | -2,897 | 0.66% | 13,564,858 |
| 2023-03-24 | 2023-03-22 | 5.897 | 2,319,545 | -2,896 | 0.66% | 13,677,919 |
| 2023-03-23 | 2023-03-21 | 5.786 | 2,322,441 | +1,448 | 0.66% | 13,438,415 |
| 2023-03-21 | 2023-03-17 | 5.855 | 2,320,993 | -13,034 | 0.66% | 13,590,299 |
| 2023-03-14 | 2023-03-10 | 5.883 | 2,334,027 | -4,345 | 0.66% | 13,731,084 |
| 2023-03-13 | 2023-03-09 | 5.938 | 2,338,372 | -8,689 | 0.66% | 13,885,816 |
| 2023-03-09 | 2023-03-07 | 5.924 | 2,347,061 | -4,345 | 0.67% | 13,905,000 |
| 2023-03-08 | 2023-03-06 | 5.938 | 2,351,406 | -13,034 | 0.67% | 13,963,215 |
| 2023-03-03 | 2023-03-01 | 5.911 | 2,364,440 | -30,413 | 0.67% | 13,975,308 |
| 2023-02-23 | 2023-02-21 | 5.828 | 2,394,853 | -28,965 | 0.68% | 13,956,633 |
| 2023-02-22 | 2023-02-20 | 5.814 | 2,423,818 | -17,379 | 0.69% | 14,091,961 |
| 2023-02-21 | 2023-02-17 | 5.814 | 2,441,197 | -1,448 | 0.69% | 14,193,002 |
| 2023-02-20 | 2023-02-16 | 5.828 | 2,442,645 | +21,724 | 0.69% | 14,235,153 |
| 2023-02-17 | 2023-02-15 | 5.814 | 2,420,921 | +28,964 | 0.69% | 14,075,118 |
| 2023-02-16 | 2023-02-14 | 5.897 | 2,391,957 | +7,242 | 0.68% | 14,104,918 |
| 2023-02-15 | 2023-02-13 | 5.883 | 2,384,715 | -7,242 | 0.68% | 14,029,281 |
| 2023-02-13 | 2023-02-09 | 5.980 | 2,391,957 | -36,206 | 0.68% | 14,303,114 |
| 2023-02-10 | 2023-02-08 | 5.966 | 2,428,163 | -31,861 | 0.69% | 14,486,081 |
| 2023-02-09 | 2023-02-07 | 5.938 | 2,460,024 | -50,688 | 0.70% | 14,608,214 |
| 2023-02-08 | 2023-02-06 | 5.855 | 2,510,712 | -21,724 | 0.71% | 14,701,176 |
| 2023-02-06 | 2023-02-02 | 5.938 | 2,532,436 | -21,724 | 0.72% | 15,038,214 |
| 2023-02-03 | 2023-02-01 | 5.993 | 2,554,160 | -43,447 | 0.72% | 15,308,307 |
| 2023-02-02 | 2023-01-31 | 5.842 | 2,597,607 | +14,483 | 0.74% | 15,174,107 |
| 2023-02-01 | 2023-01-30 | 5.952 | 2,583,124 | -28,965 | 0.73% | 15,374,884 |
| 2023-01-31 | 2023-01-27 | 6.063 | 2,612,089 | -65,171 | 0.74% | 15,835,866 |
| 2023-01-30 | 2023-01-26 | 6.021 | 2,677,260 | -63,723 | 0.76% | 16,120,050 |
| 2023-01-27 | 2023-01-20 | 5.869 | 2,740,983 | -65,170 | 0.78% | 16,087,354 |
| 2023-01-26 | 2023-01-19 | 5.800 | 2,806,153 | -7,242 | 0.80% | 16,276,086 |
| 2023-01-20 | 2023-01-18 | 5.773 | 2,813,395 | +1,449 | 0.80% | 16,240,385 |
| 2023-01-18 | 2023-01-16 | 5.828 | 2,811,946 | -79,654 | 0.80% | 16,387,351 |
| 2023-01-17 | 2023-01-13 | 5.828 | 2,891,600 | -27,516 | 0.82% | 16,851,556 |
| 2023-01-16 | 2023-01-12 | 5.745 | 2,919,116 | -43,447 | 0.83% | 16,770,037 |
| 2023-01-13 | 2023-01-11 | 5.759 | 2,962,563 | -18,827 | 0.84% | 17,060,548 |
| 2023-01-12 | 2023-01-10 | 5.814 | 2,981,390 | -21,724 | 0.84% | 17,333,658 |
| 2023-01-11 | 2023-01-09 | 5.814 | 3,003,114 | -57,930 | 0.85% | 17,459,960 |
| 2023-01-10 | 2023-01-06 | 5.828 | 3,061,044 | -49,240 | 0.87% | 17,839,035 |
| 2023-01-09 | 2023-01-05 | 5.855 | 3,110,284 | -7,241 | 0.88% | 18,211,899 |
| 2023-01-06 | 2023-01-04 | 5.855 | 3,117,525 | -94,136 | 0.88% | 18,254,298 |
| 2023-01-05 | 2023-01-03 | 5.924 | 3,211,661 | -111,514 | 0.91% | 19,027,263 |
| 2023-01-04 | 2022-12-30 | 5.634 | 3,323,175 | -57,930 | 0.94% | 18,724,176 |
| 2023-01-03 | 2022-12-29 | 5.717 | 3,381,105 | -69,515 | 0.96% | 19,330,734 |
| 2022-12-29 | 2022-12-23 | 6.807 | 3,450,620 | +237,044 | 0.98% | 23,487,706 |
| 2022-12-21 | 2022-12-19 | 6.866 | 3,213,576 | +17,571 | 0.98% | 22,064,403 |
| 2022-12-20 | 2022-12-16 | 6.925 | 3,196,005 | -13,516 | 0.97% | 22,132,931 |
| 2022-12-19 | 2022-12-15 | 6.807 | 3,209,521 | +13,516 | 0.97% | 21,846,591 |
| 2022-12-15 | 2022-12-13 | 6.910 | 3,196,005 | -9,461 | 0.97% | 22,085,639 |
| 2022-12-13 | 2022-12-09 | 6.540 | 3,205,466 | -6,758 | 0.97% | 20,965,203 |
| 2022-12-09 | 2022-12-07 | 6.392 | 3,212,224 | +9,461 | 0.98% | 20,534,078 |
| 2022-12-07 | 2022-12-05 | 6.392 | 3,202,763 | -10,813 | 0.97% | 20,473,598 |
| 2022-12-05 | 2022-12-01 | 6.333 | 3,213,576 | +1,352 | 0.98% | 20,352,510 |
| 2022-12-02 | 2022-11-30 | 6.318 | 3,212,224 | +6,758 | 0.98% | 20,296,415 |
| 2022-12-01 | 2022-11-29 | 6.348 | 3,205,466 | -40,548 | 0.97% | 20,348,580 |
| 2022-11-30 | 2022-11-28 | 6.259 | 3,246,014 | -40,548 | 0.99% | 20,317,786 |
| 2022-11-29 | 2022-11-25 | 6.333 | 3,286,562 | +16,220 | 1.00% | 20,814,751 |
| 2022-11-28 | 2022-11-24 | 6.392 | 3,270,342 | +24,328 | 0.99% | 20,905,596 |
| 2022-11-25 | 2022-11-23 | 6.378 | 3,246,014 | -29,735 | 0.99% | 20,702,047 |
| 2022-11-23 | 2022-11-21 | 6.126 | 3,275,749 | -9,461 | 0.99% | 20,067,653 |
| 2022-11-22 | 2022-11-18 | 6.082 | 3,285,210 | +14,868 | 1.00% | 19,979,775 |
| 2022-11-21 | 2022-11-17 | 6.082 | 3,270,342 | +22,977 | 0.99% | 19,889,352 |
| 2022-11-18 | 2022-11-16 | 5.697 | 3,247,365 | +6,757 | 0.99% | 18,500,244 |
| 2022-11-17 | 2022-11-15 | 5.756 | 3,240,608 | -13,515 | 0.98% | 18,653,560 |
| 2022-11-16 | 2022-11-14 | 5.608 | 3,254,123 | -12,165 | 0.99% | 18,249,829 |
| 2022-11-15 | 2022-11-11 | 5.342 | 3,266,288 | -20,274 | 0.99% | 17,448,067 |
| 2022-11-10 | 2022-11-08 | 5.312 | 3,286,562 | +6,758 | 1.00% | 17,459,102 |
| 2022-11-09 | 2022-11-07 | 5.386 | 3,279,804 | +13,516 | 1.00% | 17,665,865 |
| 2022-11-08 | 2022-11-04 | 5.209 | 3,266,288 | -40,547 | 0.99% | 17,013,073 |
| 2022-11-07 | 2022-11-03 | 5.076 | 3,306,835 | +5,406 | 1.00% | 16,783,877 |
| 2022-11-03 | 2022-11-01 | 5.105 | 3,301,429 | -27,032 | 1.00% | 16,854,144 |
| 2022-11-01 | 2022-10-28 | 5.016 | 3,328,461 | -6,758 | 1.01% | 16,696,629 |
| 2022-10-28 | 2022-10-26 | 5.090 | 3,335,219 | -4,054 | 1.01% | 16,977,292 |
| 2022-10-27 | 2022-10-25 | 4.883 | 3,339,273 | -36,493 | 1.01% | 16,306,152 |
| 2022-10-26 | 2022-10-24 | 4.854 | 3,375,766 | -20,274 | 1.02% | 16,384,448 |
| 2022-10-24 | 2022-10-20 | 5.120 | 3,396,040 | -20,274 | 1.03% | 17,387,395 |
| 2022-10-21 | 2022-10-19 | 5.253 | 3,416,314 | +4,055 | 1.04% | 17,946,169 |
| 2022-10-20 | 2022-10-18 | 5.253 | 3,412,259 | +5,406 | 1.04% | 17,924,868 |
| 2022-10-19 | 2022-10-17 | 5.209 | 3,406,853 | +9,461 | 1.03% | 17,745,232 |
| 2022-10-18 | 2022-10-14 | 5.312 | 3,397,392 | +1,352 | 1.03% | 18,047,861 |
| 2022-10-14 | 2022-10-12 | 5.371 | 3,396,040 | +8,109 | 1.03% | 18,241,689 |
| 2022-10-11 | 2022-10-07 | 5.845 | 3,387,931 | -10,812 | 1.03% | 19,802,375 |
| 2022-10-10 | 2022-10-06 | 5.771 | 3,398,743 | +6,758 | 1.03% | 19,614,108 |
| 2022-10-07 | 2022-10-05 | 5.593 | 3,391,985 | +6,758 | 1.03% | 18,972,797 |
| 2022-10-06 | 2022-10-03 | 5.549 | 3,385,227 | +6,757 | 1.03% | 18,784,719 |
| 2022-10-05 | 2022-09-30 | 5.564 | 3,378,470 | +20,274 | 1.03% | 18,797,216 |
| 2022-10-03 | 2022-09-29 | 5.815 | 3,358,196 | -6,758 | 1.02% | 19,529,190 |
| 2022-09-29 | 2022-09-27 | 7.259 | 3,364,954 | +353,030 | 1.02% | 24,426,699 |
| 2022-09-28 | 2022-09-26 | 7.227 | 3,011,924 | +12,260 | 1.01% | 21,765,737 |
| 2022-09-27 | 2022-09-23 | 7.439 | 2,999,664 | -6,130 | 1.00% | 22,313,263 |
| 2022-09-22 | 2022-09-20 | 7.324 | 3,005,794 | +6,130 | 1.01% | 22,015,633 |
| 2022-09-20 | 2022-09-16 | 7.178 | 2,999,664 | +39,234 | 1.00% | 21,530,342 |
| 2022-09-19 | 2022-09-15 | 7.210 | 2,960,430 | +95,631 | 0.99% | 21,345,321 |
| 2022-09-16 | 2022-09-14 | 7.194 | 2,864,799 | +7,356 | 0.96% | 20,609,069 |
| 2022-09-15 | 2022-09-13 | 7.243 | 2,857,443 | +1,226 | 0.96% | 20,695,989 |
| 2022-09-14 | 2022-09-09 | 7.129 | 2,856,217 | +1,226 | 0.96% | 20,360,961 |
| 2022-09-07 | 2022-09-05 | 7.145 | 2,854,991 | +6,130 | 0.96% | 20,398,794 |
| 2022-09-06 | 2022-09-02 | 7.178 | 2,848,861 | +6,130 | 0.95% | 20,447,940 |
| 2022-09-05 | 2022-09-01 | 7.243 | 2,842,731 | +6,130 | 0.95% | 20,589,432 |
| 2022-08-31 | 2022-08-29 | 7.341 | 2,836,601 | -12,260 | 0.95% | 20,822,669 |
| 2022-08-26 | 2022-08-24 | 7.178 | 2,848,861 | +468,347 | 0.95% | 20,447,940 |
| 2022-08-25 | 2022-08-23 | 7.112 | 2,380,514 | +1,226 | 0.80% | 16,931,010 |
| 2022-08-23 | 2022-08-19 | 7.145 | 2,379,288 | +8,582 | 0.80% | 16,999,915 |
| 2022-08-22 | 2022-08-18 | 7.178 | 2,370,706 | +18,391 | 0.79% | 17,015,942 |
| 2022-08-19 | 2022-08-17 | 7.243 | 2,352,315 | +2,452 | 0.79% | 17,037,430 |
| 2022-08-17 | 2022-08-15 | 7.275 | 2,349,863 | +19,617 | 0.79% | 17,096,336 |
| 2022-08-16 | 2022-08-12 | 7.129 | 2,330,246 | +1,226 | 0.78% | 16,611,500 |
| 2022-07-20 | 2022-07-18 | 7.096 | 2,329,020 | -46,590 | 0.78% | 16,526,775 |
| 2022-07-18 | 2022-07-14 | 7.161 | 2,375,610 | -3,678 | 0.80% | 17,012,389 |
| 2022-07-12 | 2022-07-08 | 7.227 | 2,379,288 | -7,356 | 0.80% | 17,193,978 |
| 2022-07-08 | 2022-07-06 | 7.292 | 2,386,644 | -3,678 | 0.80% | 17,402,867 |
| 2022-07-07 | 2022-07-05 | 7.227 | 2,390,322 | -22,069 | 0.80% | 17,273,716 |
| 2022-07-05 | 2022-06-30 | 7.504 | 2,412,391 | +6,130 | 0.81% | 18,102,192 |
| 2022-07-04 | 2022-06-29 | 7.585 | 2,406,261 | -20,842 | 0.81% | 18,252,456 |
| 2022-06-29 | 2022-06-27 | 7.553 | 2,427,103 | +6,130 | 0.81% | 18,331,366 |
| 2022-06-28 | 2022-06-24 | 7.536 | 2,420,973 | +30,651 | 0.81% | 18,245,575 |
| 2022-06-24 | 2022-06-22 | 7.651 | 2,390,322 | +18,390 | 0.80% | 18,287,523 |
| 2022-06-23 | 2022-06-21 | 7.814 | 2,371,932 | +22,069 | 0.79% | 18,533,753 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,349,863 | +6,130 | 0.79% | 18,744,637 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,343,733 | -19,616 | 0.78% | 18,351,645 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,363,349 | -326,127 | 0.79% | 18,235,372 |
| 2022-06-16 | 2022-06-14 | 7.080 | 2,689,476 | +12,261 | 0.90% | 19,040,705 |
| 2022-06-15 | 2022-06-13 | 7.145 | 2,677,215 | +6,130 | 0.90% | 19,128,591 |
| 2022-06-13 | 2022-06-09 | 6.900 | 2,671,085 | +12,260 | 0.89% | 18,431,204 |
| 2022-06-10 | 2022-06-08 | 6.998 | 2,658,825 | +6,130 | 0.89% | 18,606,842 |
| 2022-06-08 | 2022-06-06 | 6.998 | 2,652,695 | +6,131 | 0.89% | 18,563,944 |
| 2022-06-07 | 2022-06-02 | 6.933 | 2,646,564 | +6,130 | 0.89% | 18,348,348 |
| 2022-06-06 | 2022-06-01 | 6.982 | 2,640,434 | +12,260 | 0.88% | 18,435,067 |
| 2022-06-02 | 2022-05-31 | 6.884 | 2,628,174 | -3,678 | 0.88% | 18,092,234 |
| 2022-06-01 | 2022-05-30 | 6.835 | 2,631,852 | -1,226 | 0.88% | 17,988,755 |
| 2022-05-30 | 2022-05-26 | 6.541 | 2,633,078 | -6,130 | 0.88% | 17,223,989 |
| 2022-05-27 | 2022-05-25 | 6.574 | 2,639,208 | +26,973 | 0.88% | 17,350,192 |
| 2022-05-26 | 2022-05-24 | 6.509 | 2,612,235 | +139,768 | 0.87% | 17,002,421 |
| 2022-05-25 | 2022-05-23 | 6.558 | 2,472,467 | +79,693 | 0.83% | 16,213,702 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,392,774 | +122,604 | 0.80% | 16,588,849 |
| 2022-05-03 | 2022-04-28 | 7.031 | 2,270,170 | +1,226 | 0.76% | 15,961,044 |
| 2022-04-28 | 2022-04-26 | 7.129 | 2,268,944 | +1,226 | 0.76% | 16,174,499 |
| 2022-04-27 | 2022-04-25 | 7.145 | 2,267,718 | +4,904 | 0.76% | 16,202,752 |
| 2022-04-22 | 2022-04-20 | 7.243 | 2,262,814 | +9,808 | 0.76% | 16,389,189 |
| 2022-04-13 | 2022-04-11 | 7.178 | 2,253,006 | +2,452 | 0.75% | 16,171,141 |
| 2022-04-07 | 2022-04-04 | 6.868 | 2,250,554 | +8,583 | 0.75% | 15,456,002 |
| 2022-04-01 | 2022-03-30 | 6.639 | 2,241,971 | +6,130 | 0.75% | 14,885,041 |
| 2022-03-31 | 2022-03-29 | 6.639 | 2,235,841 | +2,452 | 0.75% | 14,844,342 |
| 2022-03-30 | 2022-03-28 | 6.639 | 2,233,389 | +39,233 | 0.75% | 14,828,063 |
| 2022-03-23 | 2022-03-21 | 6.590 | 2,194,156 | +11,034 | 0.73% | 14,460,207 |
| 2022-03-22 | 2022-03-18 | 6.492 | 2,183,122 | +24,521 | 0.73% | 14,173,813 |
| 2022-03-16 | 2022-03-14 | 6.264 | 2,158,601 | -34,329 | 0.72% | 13,521,636 |
| 2022-03-15 | 2022-03-11 | 6.395 | 2,192,930 | -36,781 | 0.73% | 14,022,856 |
| 2022-03-14 | 2022-03-10 | 6.541 | 2,229,711 | +14,712 | 0.75% | 14,585,408 |
| 2022-03-11 | 2022-03-09 | 6.509 | 2,214,999 | -4,904 | 0.74% | 14,416,906 |
| 2022-03-10 | 2022-03-08 | 6.460 | 2,219,903 | +24,521 | 0.74% | 14,340,187 |
| 2022-03-08 | 2022-03-04 | 6.851 | 2,195,382 | +61,302 | 0.73% | 15,041,288 |
| 2022-03-07 | 2022-03-03 | 7.047 | 2,134,080 | +93,179 | 0.71% | 15,039,039 |
| 2022-03-04 | 2022-03-02 | 7.014 | 2,040,901 | +6,130 | 0.68% | 14,315,813 |
| 2022-03-03 | 2022-03-01 | 7.178 | 2,034,771 | +17,165 | 0.68% | 14,604,741 |
| 2022-03-02 | 2022-02-28 | 6.982 | 2,017,606 | +87,048 | 0.68% | 14,086,586 |
| 2022-03-01 | 2022-02-25 | 7.063 | 1,930,558 | +12,261 | 0.65% | 13,636,295 |
| 2022-02-28 | 2022-02-24 | 7.031 | 1,918,297 | +1,226 | 0.64% | 13,487,105 |
| 2022-02-22 | 2022-02-18 | 7.422 | 1,917,071 | +12,260 | 0.64% | 14,229,028 |
| 2022-02-21 | 2022-02-17 | 7.439 | 1,904,811 | -12,260 | 0.64% | 14,169,103 |
| 2022-02-11 | 2022-02-09 | 7.390 | 1,917,071 | +14,712 | 0.64% | 14,166,483 |
| 2022-02-09 | 2022-02-07 | 7.178 | 1,902,359 | +12,261 | 0.64% | 13,654,342 |
| 2022-01-25 | 2022-01-21 | 7.275 | 1,890,098 | +1,226 | 0.63% | 13,751,333 |
| 2022-01-21 | 2022-01-19 | 7.422 | 1,888,872 | -6,130 | 0.63% | 14,019,727 |
| 2022-01-11 | 2022-01-07 | 7.667 | 1,895,002 | +9,808 | 0.63% | 14,528,914 |
| 2022-01-10 | 2022-01-06 | 7.781 | 1,885,194 | +12,260 | 0.63% | 14,668,985 |
| 2022-01-07 | 2022-01-05 | 7.928 | 1,872,934 | -12,260 | 0.63% | 14,848,561 |
| 2022-01-04 | 2021-12-31 | 7.961 | 1,885,194 | +6,130 | 0.63% | 15,007,263 |
| 2022-01-03 | 2021-12-29 | 7.830 | 1,879,064 | +6,130 | 0.63% | 14,713,244 |
| 2021-12-28 | 2021-12-22 | 8.010 | 1,872,934 | -28,199 | 0.63% | 15,001,324 |
| 2021-12-23 | 2021-12-21 | 7.602 | 1,901,133 | -12,260 | 0.64% | 14,451,870 |
| 2021-12-21 | 2021-12-17 | 7.569 | 1,913,393 | +6,130 | 0.64% | 14,482,642 |
| 2021-12-20 | 2021-12-16 | 7.488 | 1,907,263 | +472,025 | 0.64% | 14,280,680 |
| 2021-12-17 | 2021-12-15 | 7.667 | 1,435,238 | +613,020 | 0.48% | 11,003,920 |
| 2021-12-16 | 2021-12-14 | 7.765 | 822,218 | +9,808 | 0.28% | 6,384,392 |
| 2021-12-07 | 2021-12-03 | 9.458 | 812,410 | -241,100 | 0.27% | 7,684,005 |
| 2021-12-06 | 2021-12-02 | 9.038 | 1,053,510 | -22,837 | 0.38% | 9,521,535 |
| 2021-11-30 | 2021-11-26 | 9.213 | 1,076,347 | -5,710 | 0.39% | 9,916,460 |
| 2021-11-29 | 2021-11-25 | 8.898 | 1,082,057 | -288,889 | 0.39% | 9,627,920 |
| 2021-11-23 | 2021-11-19 | 8.688 | 1,370,946 | -114,186 | 0.49% | 11,910,244 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,485,132 | +11,419 | 0.53% | 12,251,932 |
| 2021-11-17 | 2021-11-15 | 8.250 | 1,473,713 | +11,418 | 0.53% | 12,157,729 |
| 2021-11-16 | 2021-11-12 | 8.267 | 1,462,295 | +54,810 | 0.53% | 12,089,146 |
| 2021-11-11 | 2021-11-09 | 8.442 | 1,407,485 | +342,556 | 0.51% | 11,882,544 |
| 2021-11-08 | 2021-11-04 | 7.917 | 1,064,929 | +28,547 | 0.38% | 8,430,973 |
| 2021-11-05 | 2021-11-03 | 7.882 | 1,036,382 | -22,837 | 0.37% | 8,168,663 |
| 2021-10-19 | 2021-10-15 | 7.006 | 1,059,219 | -27,405 | 0.38% | 7,421,033 |
| 2021-10-15 | 2021-10-11 | 6.200 | 1,086,624 | -11,418 | 0.39% | 6,737,537 |
| 2021-10-07 | 2021-10-05 | 5.745 | 1,098,042 | +11,418 | 0.39% | 6,308,287 |
| 2021-09-29 | 2021-09-27 | 5.517 | 1,086,624 | +10,277 | 0.39% | 5,995,266 |
| 2021-09-23 | 2021-09-20 | 5.815 | 1,076,347 | +23,979 | 0.39% | 6,259,059 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,052,368 | +2,283 | 0.38% | 7,969,249 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,050,085 | +238,838 | 0.38% | 7,931,519 |
| 2021-09-17 | 2021-09-15 | 7.767 | 811,247 | +4,109 | 0.32% | 6,301,242 |
| 2021-09-14 | 2021-09-10 | 7.904 | 807,138 | +2,055 | 0.32% | 6,379,314 |
| 2021-09-10 | 2021-09-08 | 7.923 | 805,083 | +10,274 | 0.32% | 6,378,745 |
| 2021-09-09 | 2021-09-07 | 7.962 | 794,809 | +5,137 | 0.32% | 6,328,288 |
| 2021-08-25 | 2021-08-23 | 7.787 | 789,672 | +10,274 | 0.32% | 6,149,034 |
| 2021-08-13 | 2021-08-11 | 7.981 | 779,398 | +30,821 | 0.31% | 6,220,758 |
| 2021-08-06 | 2021-08-04 | 7.962 | 748,577 | -4,110 | 0.30% | 5,960,188 |
| 2021-07-30 | 2021-07-28 | 7.884 | 752,687 | +4,110 | 0.30% | 5,934,302 |
| 2021-07-28 | 2021-07-26 | 8.215 | 748,577 | -11,301 | 0.30% | 6,149,632 |
| 2021-07-27 | 2021-07-23 | 8.273 | 759,878 | +1,027 | 0.30% | 6,286,848 |
| 2021-07-22 | 2021-07-20 | 8.507 | 758,851 | +4,110 | 0.30% | 6,455,623 |
| 2021-07-19 | 2021-07-15 | 8.721 | 754,741 | +15,410 | 0.30% | 6,582,277 |
| 2021-07-13 | 2021-07-09 | 8.351 | 739,331 | +15,411 | 0.30% | 6,174,423 |
| 2021-07-12 | 2021-07-08 | 8.293 | 723,920 | +9,246 | 0.29% | 6,003,442 |
| 2021-07-08 | 2021-07-06 | 8.390 | 714,674 | +61,643 | 0.29% | 5,996,329 |
| 2021-07-07 | 2021-07-05 | 8.371 | 653,031 | +145,887 | 0.26% | 5,466,413 |
| 2021-07-06 | 2021-07-02 | 8.527 | 507,144 | +1,028 | 0.20% | 4,324,198 |
| 2021-07-05 | 2021-06-30 | 8.507 | 506,116 | +35,958 | 0.20% | 4,305,580 |
| 2021-07-02 | 2021-06-29 | 8.527 | 470,158 | +1,027 | 0.19% | 4,008,834 |
| 2021-06-29 | 2021-06-25 | 8.741 | 469,131 | -6,164 | 0.19% | 4,100,536 |
| 2021-06-23 | 2021-06-21 | 8.371 | 475,295 | -2,179 | 0.19% | 3,978,615 |
| 2021-06-17 | 2021-06-15 | 8.702 | 477,474 | -5,137 | 0.19% | 4,154,870 |
| 2021-06-16 | 2021-06-11 | 8.682 | 482,611 | -3,904 | 0.19% | 4,190,176 |
| 2021-06-11 | 2021-06-09 | 7.981 | 486,515 | -10,274 | 0.19% | 3,883,115 |
| 2021-06-02 | 2021-05-31 | 7.436 | 496,789 | -125 | 0.20% | 3,694,329 |
| 2021-06-01 | 2021-05-28 | 7.203 | 496,914 | -10,274 | 0.20% | 3,579,177 |
| 2021-05-27 | 2021-05-25 | 6.794 | 507,188 | -1,028 | 0.20% | 3,445,836 |
| 2021-05-21 | 2021-05-18 | 6.775 | 508,216 | -15,410 | 0.20% | 3,442,927 |
| 2021-05-20 | 2021-05-17 | 6.989 | 523,626 | -3,082 | 0.21% | 3,659,450 |
| 2021-05-11 | 2021-05-07 | 5.762 | 526,708 | +2,054 | 0.21% | 3,035,022 |
| 2021-05-04 | 2021-04-30 | 5.840 | 524,654 | -2,054 | 0.21% | 3,064,040 |
| 2021-03-19 | 2021-03-17 | 5.178 | 526,708 | +2,179 | 0.21% | 2,727,418 |
| 2021-02-05 | 2021-02-03 | 5.022 | 524,529 | -50,863 | 0.21% | 2,634,447 |
| 2021-01-21 | 2021-01-19 | 4.964 | 575,392 | -1,028 | 0.23% | 2,856,302 |
| 2020-12-23 | 2020-12-21 | 5.061 | 576,420 | +1,028 | 0.23% | 2,917,511 |
| 2020-12-09 | 2020-12-07 | 5.403 | 575,392 | -181,654 | 0.23% | 3,109,104 |
| 2020-12-08 | 2020-12-04 | 5.709 | 757,046 | +34,281 | 0.30% | 4,322,210 |
| 2020-11-30 | 2020-11-26 | 5.872 | 722,765 | +338,255 | 0.30% | 4,244,389 |
| 2020-11-18 | 2020-11-16 | 5.036 | 384,510 | -478,265 | 0.14% | 1,936,556 |
| 2020-10-16 | 2020-10-14 | 5.057 | 862,775 | -112,798 | 0.31% | 4,362,895 |
| 2020-09-30 | 2020-09-28 | 4.690 | 975,573 | -4,904 | 0.35% | 4,575,232 |
| 2020-09-22 | 2020-09-18 | 4.894 | 980,477 | -176,554 | 0.35% | 4,798,154 |
| 2020-09-18 | 2020-09-16 | 4.771 | 1,157,031 | +29,426 | 0.41% | 5,520,601 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,127,605 | -35,311 | 0.40% | 5,403,192 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,162,916 | +75,590 | 0.42% | 5,072,152 |
| 2020-08-26 | 2020-08-24 | 4.340 | 1,087,326 | -34,850 | 0.42% | 4,718,748 |
| 2020-08-14 | 2020-08-12 | 4.253 | 1,122,176 | -32,099 | 0.43% | 4,772,100 |
| 2020-08-03 | 2020-07-30 | 4.274 | 1,154,275 | +13,757 | 0.44% | 4,933,774 |
| 2020-07-24 | 2020-07-22 | 4.165 | 1,140,518 | +18,342 | 0.44% | 4,750,611 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,122,176 | -18,342 | 0.43% | 4,600,794 |
| 2020-07-16 | 2020-07-14 | 4.187 | 1,140,518 | +22,927 | 0.44% | 4,775,483 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,117,591 | +13,757 | 0.43% | 4,825,719 |
| 2020-07-14 | 2020-07-10 | 4.296 | 1,103,834 | -183,420 | 0.42% | 4,742,244 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,287,254 | -22,927 | 0.49% | 5,614,462 |
| 2020-07-02 | 2020-06-29 | 4.187 | 1,310,181 | +13,756 | 0.50% | 5,485,882 |
| 2020-06-01 | 2020-05-28 | 4.122 | 1,296,425 | -4,585 | 0.50% | 5,343,467 |
| 2020-05-25 | 2020-05-21 | 4.034 | 1,301,010 | +45,855 | 0.50% | 5,248,876 |
| 2020-05-22 | 2020-05-20 | 4.100 | 1,255,155 | +13,756 | 0.48% | 5,145,992 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,241,399 | +13,756 | 0.47% | 4,873,016 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,227,643 | +45,855 | 0.47% | 4,819,018 |
| 2020-05-19 | 2020-05-15 | 3.773 | 1,181,788 | +18,342 | 0.45% | 4,458,611 |
| 2020-05-18 | 2020-05-14 | 3.707 | 1,163,446 | +45,855 | 0.44% | 4,313,294 |
| 2020-05-15 | 2020-05-13 | 3.686 | 1,117,591 | +45,855 | 0.43% | 4,118,922 |
| 2020-05-08 | 2020-05-06 | 3.598 | 1,071,736 | +2,752 | 0.41% | 3,856,432 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,068,984 | -4,586 | 0.41% | 3,450,220 |
| 2020-04-02 | 2020-03-31 | 3.358 | 1,073,570 | +4,586 | 0.41% | 3,605,496 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,068,984 | -22,928 | 0.41% | 4,079,653 |
| 2020-02-25 | 2020-02-21 | 3.969 | 1,091,912 | +11,922 | 0.42% | 4,333,841 |
| 2020-02-24 | 2020-02-20 | 3.991 | 1,079,990 | +11,006 | 0.41% | 4,310,074 |
| 2020-02-13 | 2020-02-11 | 4.078 | 1,068,984 | +45,854 | 0.41% | 4,359,400 |
| 2020-02-06 | 2020-02-04 | 4.034 | 1,023,130 | -22,010 | 0.39% | 4,127,779 |
| 2020-02-05 | 2020-02-03 | 4.078 | 1,045,140 | +22,010 | 0.40% | 4,262,162 |
| 2020-02-04 | 2020-01-31 | 4.078 | 1,023,130 | -22,927 | 0.39% | 4,172,404 |
| 2020-01-31 | 2020-01-29 | 4.100 | 1,046,057 | -35,767 | 0.40% | 4,288,714 |
| 2020-01-10 | 2020-01-08 | 4.340 | 1,081,824 | +6,236 | 0.41% | 4,694,870 |
| 2020-01-08 | 2020-01-06 | 4.362 | 1,075,588 | +45,855 | 0.41% | 4,691,264 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,029,733 | +54,571 | 0.39% | 5,193,147 |
| 2019-12-05 | 2019-12-03 | 5.089 | 975,162 | -12,158 | 0.39% | 4,962,847 |
| 2019-11-28 | 2019-11-26 | 4.767 | 987,320 | +185,858 | 0.40% | 4,706,414 |
| 2019-11-27 | 2019-11-25 | 4.767 | 801,462 | +23,449 | 0.32% | 3,820,455 |
| 2019-11-26 | 2019-11-22 | 4.836 | 778,013 | +26,055 | 0.31% | 3,762,426 |
| 2019-11-25 | 2019-11-21 | 4.444 | 751,958 | +25,187 | 0.30% | 3,342,048 |
| 2019-11-13 | 2019-11-11 | 4.168 | 726,771 | -8,685 | 0.29% | 3,029,270 |
| 2019-10-28 | 2019-10-24 | 4.168 | 735,456 | +89,455 | 0.30% | 3,065,470 |
| 2019-10-24 | 2019-10-22 | 3.961 | 646,001 | -158,935 | 0.26% | 2,558,724 |
| 2019-10-23 | 2019-10-21 | 3.938 | 804,936 | -9,554 | 0.32% | 3,169,708 |
| 2019-10-21 | 2019-10-17 | 3.316 | 814,490 | -21,712 | 0.33% | 2,700,910 |
| 2019-10-18 | 2019-10-16 | 3.270 | 836,202 | +21,712 | 0.34% | 2,734,396 |
| 2019-10-15 | 2019-10-11 | 3.270 | 814,490 | +108,562 | 0.33% | 2,663,397 |
| 2019-10-11 | 2019-10-09 | 3.109 | 705,928 | +19,107 | 0.29% | 2,194,603 |
| 2019-10-10 | 2019-10-08 | 3.132 | 686,821 | +5,211 | 0.28% | 2,151,019 |
| 2019-09-25 | 2019-09-23 | 3.523 | 681,610 | -43,424 | 0.28% | 2,401,537 |
| 2019-09-05 | 2019-09-03 | 3.892 | 725,034 | +8,684 | 0.29% | 2,821,674 |
| 2019-09-04 | 2019-09-02 | 4.007 | 716,350 | +30,398 | 0.29% | 2,870,360 |
| 2019-09-02 | 2019-08-29 | 5.464 | 685,952 | +93,616 | 0.28% | 3,748,376 |
| 2019-08-20 | 2019-08-16 | 5.182 | 592,336 | -3,898 | 0.27% | 3,069,653 |
| 2019-08-15 | 2019-08-13 | 4.900 | 596,234 | +42,877 | 0.27% | 2,921,594 |
| 2019-08-09 | 2019-08-07 | 5.336 | 553,357 | +12,473 | 0.25% | 2,952,830 |
| 2019-08-08 | 2019-08-06 | 5.413 | 540,884 | -9,355 | 0.24% | 2,927,901 |
| 2019-08-07 | 2019-08-05 | 5.516 | 550,239 | +68,603 | 0.25% | 3,035,006 |
| 2019-07-02 | 2019-06-27 | 5.926 | 481,636 | +101,345 | 0.22% | 2,854,307 |
| 2019-06-21 | 2019-06-19 | 5.644 | 380,291 | +2,339 | 0.17% | 2,146,389 |
| 2019-06-19 | 2019-06-17 | 5.464 | 377,952 | +6,237 | 0.17% | 2,065,314 |
| 2019-06-17 | 2019-06-13 | 5.618 | 371,715 | +7,795 | 0.17% | 2,088,449 |
| 2019-06-13 | 2019-06-11 | 5.644 | 363,920 | +7,796 | 0.16% | 2,053,990 |
| 2019-06-12 | 2019-06-10 | 5.695 | 356,124 | +7,796 | 0.16% | 2,028,262 |
| 2019-05-16 | 2019-05-14 | 5.593 | 348,328 | +15,592 | 0.16% | 1,948,115 |
| 2019-05-10 | 2019-05-08 | 5.695 | 332,736 | -57,689 | 0.15% | 1,895,058 |
| 2019-04-24 | 2019-04-18 | 6.029 | 390,425 | -38,979 | 0.18% | 2,353,831 |
| 2019-04-02 | 2019-03-29 | 6.029 | 429,404 | +3,118 | 0.19% | 2,588,831 |
| 2019-03-13 | 2019-03-11 | 6.029 | 426,286 | +6,237 | 0.19% | 2,570,033 |
| 2019-02-13 | 2019-02-11 | 5.259 | 420,049 | +3,118 | 0.19% | 2,209,142 |
| 2019-02-08 | 2019-01-31 | 5.157 | 416,931 | +38,979 | 0.19% | 2,149,958 |
| 2019-01-29 | 2019-01-25 | 5.208 | 377,952 | +33,522 | 0.17% | 1,968,351 |
| 2019-01-18 | 2019-01-16 | 5.285 | 344,430 | -7,796 | 0.15% | 1,820,279 |
| 2018-12-07 | 2018-12-05 | 6.008 | 352,226 | +18,329 | 0.16% | 2,116,179 |
| 2018-11-23 | 2018-11-21 | 5.494 | 333,897 | +5,616 | 0.16% | 1,834,368 |
| 2018-11-14 | 2018-11-12 | 4.844 | 328,281 | +36,951 | 0.16% | 1,590,292 |
| 2018-10-05 | 2018-10-03 | 5.115 | 291,330 | -29,561 | 0.14% | 1,490,133 |
| 2018-08-31 | 2018-08-29 | 6.712 | 320,891 | +32,371 | 0.15% | 2,153,879 |
| 2018-07-20 | 2018-07-18 | 6.983 | 288,520 | -33,888 | 0.15% | 2,014,758 |
| 2018-07-18 | 2018-07-16 | 6.953 | 322,408 | -33,888 | 0.17% | 2,241,696 |
| 2018-07-04 | 2018-06-29 | 7.585 | 356,296 | -3,322 | 0.19% | 2,702,530 |
| 2018-06-28 | 2018-06-26 | 7.254 | 359,618 | -59,802 | 0.19% | 2,608,660 |
| 2018-06-26 | 2018-06-22 | 7.435 | 419,420 | +3,323 | 0.22% | 3,118,208 |
| 2018-06-21 | 2018-06-19 | 7.615 | 416,097 | +13,289 | 0.22% | 3,168,649 |
| 2018-06-14 | 2018-06-12 | 8.157 | 402,808 | +6,645 | 0.21% | 3,285,688 |
| 2018-06-11 | 2018-06-07 | 8.006 | 396,163 | +6,644 | 0.21% | 3,171,864 |
| 2018-06-07 | 2018-06-05 | 8.428 | 389,519 | +6,645 | 0.21% | 3,282,809 |
| 2018-06-05 | 2018-06-01 | 8.428 | 382,874 | +6,645 | 0.20% | 3,226,806 |
| 2018-06-01 | 2018-05-30 | 8.097 | 376,229 | +6,644 | 0.20% | 3,046,236 |
| 2018-05-25 | 2018-05-23 | 8.578 | 369,585 | +665 | 0.19% | 3,170,430 |
| 2018-05-09 | 2018-05-07 | 7.615 | 368,920 | +11,960 | 0.19% | 2,809,388 |
| 2018-05-04 | 2018-05-02 | 7.826 | 356,960 | +9,967 | 0.19% | 2,793,521 |
| 2018-05-03 | 2018-04-30 | 7.766 | 346,993 | +46,512 | 0.18% | 2,694,632 |
| 2018-05-02 | 2018-04-27 | 7.886 | 300,481 | +9,967 | 0.16% | 2,369,612 |
| 2018-04-27 | 2018-04-25 | 7.404 | 290,514 | +9,303 | 0.15% | 2,151,103 |
| 2018-04-24 | 2018-04-20 | 7.103 | 281,211 | +10 | 0.15% | 1,997,576 |
| 2018-04-06 | 2018-04-03 | 6.893 | 281,201 | -3,322 | 0.15% | 1,938,257 |
| 2018-03-26 | 2018-03-22 | 6.652 | 284,523 | -5,980 | 0.15% | 1,892,643 |
| 2018-03-21 | 2018-03-19 | 6.893 | 290,503 | +3,322 | 0.15% | 2,002,374 |
| 2018-03-16 | 2018-03-14 | 6.050 | 287,181 | +14,618 | 0.15% | 1,737,444 |
| 2018-02-13 | 2018-02-09 | 5.689 | 272,563 | +49,170 | 0.14% | 1,550,557 |
| 2018-01-26 | 2018-01-24 | 6.381 | 223,393 | -664 | 0.12% | 1,425,491 |
| 2018-01-19 | 2018-01-17 | 5.599 | 224,057 | -9,967 | 0.12% | 1,254,384 |
| 2018-01-17 | 2018-01-15 | 5.599 | 234,024 | -9,302 | 0.12% | 1,310,184 |
| 2017-12-14 | 2017-12-12 | 5.267 | 243,326 | -266 | 0.13% | 1,281,698 |
| 2017-12-08 | 2017-12-06 | 5.238 | 243,592 | -6,645 | 0.13% | 1,275,939 |
| 2017-12-07 | 2017-12-05 | 5.421 | 250,237 | +2,910 | 0.13% | 1,356,470 |
| 2017-12-04 | 2017-11-30 | 5.360 | 247,327 | +6,567 | 0.13% | 1,325,631 |
| 2017-08-21 | 2017-08-17 | 5.162 | 240,760 | +4,992 | 0.13% | 1,242,880 |
| 2017-06-12 | 2017-06-08 | 5.535 | 235,768 | +9,646 | 0.13% | 1,305,094 |
| 2017-06-07 | 2017-06-05 | 5.598 | 226,122 | +9,004 | 0.12% | 1,265,762 |
| 2017-05-19 | 2017-05-17 | 5.442 | 217,118 | -1,286 | 0.12% | 1,181,601 |
| 2017-04-27 | 2017-04-25 | 5.504 | 218,404 | -515 | 0.12% | 1,202,183 |
| 2017-03-21 | 2017-03-17 | 5.504 | 218,919 | -6,431 | 0.12% | 1,205,018 |
| 2016-12-08 | 2016-12-06 | 5.231 | 225,350 | +275 | 0.12% | 1,178,782 |
| 2016-10-28 | 2016-10-26 | 4.266 | 225,075 | -21,197 | 0.12% | 960,096 |
| 2016-09-27 | 2016-09-23 | 3.767 | 246,272 | -12,847 | 0.13% | 927,827 |
| 2016-09-14 | 2016-09-12 | 3.550 | 259,119 | -6,423 | 0.14% | 919,752 |
| 2016-09-08 | 2016-09-06 | 3.456 | 265,542 | +6,423 | 0.14% | 917,747 |
| 2016-08-26 | 2016-08-24 | 3.433 | 259,119 | +568 | 0.14% | 889,431 |
| 2016-06-23 | 2016-06-21 | 2.871 | 258,551 | -16,023 | 0.14% | 742,257 |
| 2016-06-16 | 2016-06-14 | 2.871 | 274,574 | -481,978 | 0.15% | 788,256 |
| 2016-04-15 | 2016-04-13 | 2.902 | 756,552 | +8,332 | 0.41% | 2,195,543 |
| 2016-03-01 | 2016-02-26 | 2.964 | 748,220 | +38,455 | 0.41% | 2,218,059 |
| 2016-02-25 | 2016-02-23 | 2.871 | 709,765 | +5,128 | 0.39% | 2,037,617 |
| 2016-02-16 | 2016-02-12 | 2.902 | 704,637 | +13,459 | 0.39% | 2,044,884 |
| 2016-02-12 | 2016-02-05 | 2.871 | 691,178 | +3,205 | 0.38% | 1,984,257 |
| 2016-02-05 | 2016-02-03 | 2.840 | 687,973 | +4,487 | 0.38% | 1,953,588 |
| 2015-12-10 | 2015-12-08 | 3.401 | 683,486 | +1,281 | 0.37% | 2,324,751 |
| 2015-12-09 | 2015-12-07 | 3.401 | 682,205 | +7,051 | 0.37% | 2,320,393 |
| 2015-12-08 | 2015-12-04 | 3.404 | 675,154 | +12,818 | 0.37% | 2,298,520 |
| 2015-12-07 | 2015-12-03 | 3.373 | 662,336 | +608 | 0.36% | 2,234,194 |
| 2015-12-04 | 2015-12-02 | 3.373 | 661,728 | -32,017 | 0.36% | 2,232,144 |
| 2015-11-30 | 2015-11-26 | 3.404 | 693,745 | +10,886 | 0.38% | 2,361,811 |
| 2015-11-25 | 2015-11-23 | 3.436 | 682,859 | +16,008 | 0.37% | 2,346,079 |
| 2015-11-19 | 2015-11-17 | 3.373 | 666,851 | +16,009 | 0.37% | 2,249,424 |
| 2015-11-13 | 2015-11-11 | 3.342 | 650,842 | +12,806 | 0.36% | 2,175,095 |
| 2015-11-11 | 2015-11-09 | 3.311 | 638,036 | +19,211 | 0.35% | 2,112,370 |
| 2015-08-17 | 2015-08-13 | 3.693 | 618,825 | +1,311 | 0.34% | 2,285,545 |
| 2015-07-08 | 2015-07-06 | 3.850 | 617,514 | +29,393 | 0.34% | 2,377,343 |
| 2015-04-30 | 2015-04-28 | 4.319 | 588,121 | +639 | 0.32% | 2,540,304 |
| 2015-04-29 | 2015-04-27 | 4.319 | 587,482 | +639 | 0.32% | 2,537,544 |
| 2015-04-16 | 2015-04-14 | 4.570 | 586,843 | -28,754 | 0.32% | 2,681,728 |
| 2015-04-15 | 2015-04-13 | 4.163 | 615,597 | -15,336 | 0.34% | 2,562,643 |
| 2015-04-14 | 2015-04-10 | 3.944 | 630,933 | +30,671 | 0.35% | 2,488,248 |
| 2015-03-16 | 2015-03-12 | 3.944 | 600,262 | -9,584 | 0.33% | 2,367,289 |
| 2015-03-05 | 2015-03-03 | 3.975 | 609,846 | -3,834 | 0.33% | 2,424,174 |
| 2015-02-27 | 2015-02-25 | 3.975 | 613,680 | -2,556 | 0.34% | 2,439,415 |
| 2015-02-16 | 2015-02-12 | 4.038 | 616,236 | +15,974 | 0.34% | 2,488,151 |
| 2015-02-11 | 2015-02-09 | 4.006 | 600,262 | +7,668 | 0.33% | 2,404,865 |
| 2015-01-23 | 2015-01-21 | 4.257 | 592,594 | -3,195 | 0.33% | 2,522,529 |
| 2015-01-21 | 2015-01-19 | 4.194 | 595,789 | +9,585 | 0.33% | 2,498,833 |
| 2015-01-16 | 2015-01-14 | 4.476 | 586,204 | -2,556 | 0.32% | 2,623,764 |
| 2015-01-06 | 2015-01-02 | 4.695 | 588,760 | -15,975 | 0.32% | 2,764,200 |
| 2015-01-05 | 2014-12-31 | 4.695 | 604,735 | +2,556 | 0.33% | 2,839,202 |
| 2014-12-17 | 2014-12-15 | 4.945 | 602,179 | -2,556 | 0.33% | 2,977,986 |
| 2014-12-16 | 2014-12-12 | 4.945 | 604,735 | -19,169 | 0.33% | 2,990,626 |
| 2014-12-15 | 2014-12-11 | 4.851 | 623,904 | +6,390 | 0.34% | 3,026,840 |
| 2014-12-08 | 2014-12-04 | 5.118 | 617,514 | +1,894 | 0.34% | 3,160,157 |
| 2014-11-21 | 2014-11-19 | 5.023 | 615,620 | -3,185 | 0.34% | 3,092,480 |
| 2014-10-28 | 2014-10-24 | 5.432 | 618,805 | +6,370 | 0.34% | 3,361,043 |
| 2014-10-07 | 2014-10-03 | 5.526 | 612,435 | -3,185 | 0.34% | 3,384,129 |
| 2014-08-26 | 2014-08-22 | 5.651 | 615,620 | +31,851 | 0.34% | 3,479,040 |
| 2014-08-19 | 2014-08-15 | 5.840 | 583,769 | -3,185 | 0.32% | 3,409,009 |
| 2014-08-15 | 2014-08-13 | 5.848 | 586,954 | +798 | 0.32% | 3,432,272 |
| 2014-07-25 | 2014-07-23 | 5.722 | 586,156 | +6,361 | 0.32% | 3,353,893 |
| 2014-07-18 | 2014-07-16 | 5.690 | 579,795 | +3,817 | 0.32% | 3,299,269 |
| 2014-07-16 | 2014-07-14 | 5.659 | 575,978 | +12,087 | 0.32% | 3,259,440 |
| 2014-07-02 | 2014-06-27 | 5.690 | 563,891 | -31,808 | 0.31% | 3,208,769 |
| 2014-06-30 | 2014-06-26 | 5.659 | 595,699 | -31,808 | 0.33% | 3,371,041 |
| 2014-06-25 | 2014-06-23 | 5.596 | 627,507 | +31,808 | 0.35% | 3,511,585 |
| 2014-06-06 | 2014-06-04 | 6.068 | 595,699 | -3,181 | 0.33% | 3,614,505 |
| 2014-05-26 | 2014-05-22 | 6.068 | 598,880 | +1,909 | 0.33% | 3,633,806 |
| 2014-05-05 | 2014-04-30 | 5.502 | 596,971 | +31,808 | 0.33% | 3,284,399 |
| 2014-04-30 | 2014-04-28 | 5.785 | 565,163 | -1,909 | 0.31% | 3,269,311 |
| 2014-04-28 | 2014-04-24 | 5.942 | 567,072 | -636 | 0.31% | 3,369,494 |
| 2014-04-24 | 2014-04-22 | 6.068 | 567,708 | -4,453 | 0.31% | 3,444,665 |
| 2014-04-08 | 2014-04-04 | 6.288 | 572,161 | -19,085 | 0.32% | 3,597,600 |
| 2014-04-03 | 2014-04-01 | 6.068 | 591,246 | +27,355 | 0.33% | 3,587,486 |
| 2014-04-02 | 2014-03-31 | 6.068 | 563,891 | +7,634 | 0.31% | 3,421,505 |
| 2014-02-28 | 2014-02-26 | 6.193 | 556,257 | -9,542 | 0.31% | 3,445,136 |
| 2014-02-06 | 2014-02-04 | 6.162 | 565,799 | +25,446 | 0.31% | 3,486,446 |
| 2014-01-22 | 2014-01-20 | 6.445 | 540,353 | -5,725 | 0.30% | 3,482,540 |
| 2014-01-15 | 2014-01-13 | 6.571 | 546,078 | -24,174 | 0.30% | 3,588,109 |
| 2014-01-02 | 2013-12-27 | 6.508 | 570,252 | +636 | 0.31% | 3,711,093 |
| 2013-12-27 | 2013-12-20 | 6.351 | 569,616 | +4,453 | 0.31% | 3,617,414 |
| 2013-12-23 | 2013-12-19 | 6.445 | 565,163 | -2,545 | 0.31% | 3,642,439 |
| 2013-12-20 | 2013-12-18 | 6.476 | 567,708 | +31,808 | 0.31% | 3,676,689 |
| 2013-12-19 | 2013-12-17 | 6.602 | 535,900 | +15,904 | 0.30% | 3,538,080 |
| 2013-12-12 | 2013-12-10 | 6.854 | 519,996 | -27,355 | 0.29% | 3,563,864 |
| 2013-12-11 | 2013-12-09 | 6.539 | 547,351 | +15,904 | 0.30% | 3,579,265 |
| 2013-12-10 | 2013-12-06 | 6.531 | 531,447 | +3,181 | 0.29% | 3,471,134 |
| 2013-12-09 | 2013-12-05 | 6.531 | 528,266 | +1,914 | 0.29% | 3,450,357 |
| 2013-12-06 | 2013-12-04 | 6.531 | 526,352 | +1,268 | 0.29% | 3,437,856 |
| 2013-12-03 | 2013-11-29 | 6.500 | 525,084 | +6,338 | 0.29% | 3,413,006 |
| 2013-11-29 | 2013-11-27 | 6.595 | 518,746 | +9,508 | 0.29% | 3,420,913 |
| 2013-11-28 | 2013-11-26 | 6.626 | 509,238 | +15,213 | 0.28% | 3,374,280 |
| 2013-11-26 | 2013-11-22 | 6.942 | 494,025 | +15,846 | 0.27% | 3,429,357 |
| 2013-11-25 | 2013-11-21 | 7.163 | 478,179 | +2,535 | 0.26% | 3,424,975 |
| 2013-10-28 | 2013-10-24 | 8.046 | 475,644 | -29,791 | 0.26% | 3,827,042 |
| 2013-10-16 | 2013-10-11 | 7.920 | 505,435 | -17,748 | 0.28% | 4,002,949 |
| 2013-08-27 | 2013-08-23 | 7.352 | 523,183 | -2,535 | 0.29% | 3,846,366 |
| 2013-08-19 | 2013-08-15 | 7.541 | 525,718 | +15,846 | 0.29% | 3,964,531 |
| 2013-08-15 | 2013-08-12 | 7.734 | 509,872 | +13,105 | 0.28% | 3,943,273 |
| 2013-08-09 | 2013-08-07 | 7.702 | 496,767 | -2,482 | 0.28% | 3,825,913 |
| 2013-07-16 | 2013-07-12 | 7.702 | 499,249 | +15,516 | 0.28% | 3,845,028 |
| 2013-07-15 | 2013-07-11 | 7.702 | 483,733 | +15,516 | 0.27% | 3,725,530 |
| 2013-07-05 | 2013-07-03 | 8.056 | 468,217 | +4,344 | 0.26% | 3,771,999 |
| 2013-07-04 | 2013-07-02 | 8.185 | 463,873 | +4,966 | 0.26% | 3,796,796 |
| 2013-06-13 | 2013-06-10 | 8.572 | 458,907 | -57,721 | 0.26% | 3,933,605 |
| 2013-06-10 | 2013-06-06 | 8.733 | 516,628 | -13,033 | 0.29% | 4,511,611 |
| 2013-06-05 | 2013-06-03 | 8.411 | 529,661 | -3,724 | 0.30% | 4,454,746 |
| 2013-06-04 | 2013-05-31 | 8.604 | 533,385 | +31,032 | 0.30% | 4,589,195 |
| 2013-06-03 | 2013-05-30 | 8.185 | 502,353 | -9,309 | 0.28% | 4,111,754 |
| 2013-05-31 | 2013-05-29 | 7.798 | 511,662 | +26,067 | 0.29% | 3,990,092 |
| 2013-05-30 | 2013-05-28 | 7.605 | 485,595 | +2,482 | 0.27% | 3,692,926 |
| 2013-05-29 | 2013-05-27 | 7.347 | 483,113 | +9,310 | 0.27% | 3,549,507 |
| 2013-05-28 | 2013-05-24 | 7.250 | 473,803 | +8,069 | 0.27% | 3,435,301 |
| 2013-05-27 | 2013-05-23 | 7.186 | 465,734 | +9,309 | 0.26% | 3,346,781 |
| 2013-05-22 | 2013-05-20 | 6.993 | 456,425 | +3,103 | 0.26% | 3,191,638 |
| 2013-05-21 | 2013-05-16 | 7.412 | 453,322 | +14,896 | 0.26% | 3,359,844 |
| 2013-05-20 | 2013-05-15 | 7.734 | 438,426 | +15,516 | 0.25% | 3,390,720 |
| 2013-04-26 | 2013-04-24 | 7.831 | 422,910 | -30,412 | 0.24% | 3,311,606 |
| 2013-04-23 | 2013-04-19 | 7.734 | 453,322 | +3,104 | 0.26% | 3,505,924 |
| 2013-04-22 | 2013-04-18 | 7.669 | 450,218 | -4,345 | 0.25% | 3,452,902 |
| 2013-04-08 | 2013-04-03 | 7.798 | 454,563 | +76,961 | 0.26% | 3,544,817 |
| 2013-03-20 | 2013-03-18 | 9.023 | 377,602 | -9,310 | 0.21% | 3,407,036 |
| 2013-03-01 | 2013-02-27 | 9.281 | 386,912 | -2,483 | 0.22% | 3,590,783 |
| 2013-02-25 | 2013-02-21 | 9.506 | 389,395 | -3,103 | 0.22% | 3,701,662 |
| 2013-02-22 | 2013-02-20 | 9.571 | 392,498 | +3,103 | 0.22% | 3,756,456 |
| 2013-02-15 | 2013-02-08 | 9.538 | 389,395 | +2,483 | 0.22% | 3,714,210 |
| 2013-02-05 | 2013-02-01 | 10.151 | 386,912 | -253,845 | 0.22% | 3,927,418 |
| 2013-02-04 | 2013-01-31 | 9.828 | 640,757 | -90,615 | 0.36% | 6,297,637 |
| 2013-02-01 | 2013-01-30 | 9.796 | 731,372 | -155,162 | 0.41% | 7,164,672 |
| 2013-01-31 | 2013-01-29 | 9.667 | 886,534 | -73,237 | 0.50% | 8,570,400 |
| 2013-01-30 | 2013-01-28 | 9.442 | 959,771 | -12,413 | 0.54% | 9,061,908 |
| 2013-01-29 | 2013-01-25 | 9.538 | 972,184 | -15,516 | 0.55% | 9,273,093 |
| 2013-01-28 | 2013-01-24 | 9.828 | 987,700 | -91,235 | 0.56% | 9,707,543 |
| 2013-01-25 | 2013-01-23 | 10.054 | 1,078,935 | -105,510 | 0.61% | 10,847,616 |
| 2013-01-24 | 2013-01-22 | 10.280 | 1,184,445 | -65,168 | 0.67% | 12,175,590 |
| 2013-01-23 | 2013-01-21 | 10.505 | 1,249,613 | -155,783 | 0.71% | 13,127,365 |
| 2013-01-22 | 2013-01-18 | 10.183 | 1,405,396 | -25,447 | 0.79% | 14,311,008 |
| 2013-01-18 | 2013-01-16 | 10.473 | 1,430,843 | -44,066 | 0.81% | 14,985,104 |
| 2013-01-17 | 2013-01-15 | 10.473 | 1,474,909 | -46,548 | 0.83% | 15,446,604 |
| 2013-01-14 | 2013-01-10 | 10.698 | 1,521,457 | -620,649 | 0.86% | 16,277,293 |
| 2013-01-11 | 2013-01-09 | 10.634 | 2,142,106 | -532,547 | 1.21% | 22,779,245 |
| 2013-01-10 | 2013-01-08 | 10.280 | 2,674,653 | -200,438 | 1.51% | 27,494,293 |
| 2013-01-09 | 2013-01-07 | 10.312 | 2,875,091 | -114,820 | 1.62% | 29,647,358 |
| 2013-01-08 | 2013-01-04 | 10.086 | 2,989,911 | -441,902 | 1.69% | 30,156,923 |
| 2013-01-07 | 2013-01-03 | 9.571 | 3,431,813 | -329,564 | 1.94% | 32,844,639 |
| 2013-01-04 | 2013-01-02 | 9.119 | 3,761,377 | +4,345 | 2.12% | 34,301,864 |
| 2012-12-21 | 2012-12-19 | 9.248 | 3,757,032 | -94,960 | 2.12% | 34,746,512 |
| 2012-12-20 | 2012-12-18 | 9.023 | 3,851,992 | -242,673 | 2.18% | 34,755,843 |
| 2012-12-18 | 2012-12-14 | 9.119 | 4,094,665 | -6,207 | 2.31% | 37,341,283 |
| 2012-12-13 | 2012-12-11 | 9.087 | 4,100,872 | +1,862 | 2.32% | 37,265,740 |
| 2012-12-12 | 2012-12-10 | 8.991 | 4,099,010 | -2,482 | 2.31% | 36,852,555 |
| 2012-12-10 | 2012-12-06 | 9.442 | 4,101,492 | -269,362 | 2.32% | 38,727,051 |
| 2012-12-07 | 2012-12-05 | 9.475 | 4,370,854 | -278,151 | 2.47% | 41,412,240 |
| 2012-12-05 | 2012-12-03 | 9.183 | 4,649,005 | +2,466 | 2.64% | 42,689,987 |
| 2012-12-04 | 2012-11-30 | 9.410 | 4,646,539 | -3,082 | 2.64% | 43,722,718 |
| 2012-12-03 | 2012-11-29 | 9.572 | 4,649,621 | -151,014 | 2.64% | 44,506,059 |
| 2012-11-30 | 2012-11-28 | 9.540 | 4,800,635 | -313,739 | 2.73% | 45,795,793 |
| 2012-11-29 | 2012-11-27 | 8.826 | 5,114,374 | -68,418 | 2.91% | 45,137,859 |
| 2012-11-27 | 2012-11-23 | 8.307 | 5,182,792 | -3,082 | 2.95% | 43,051,007 |
| 2012-11-26 | 2012-11-22 | 7.787 | 5,185,874 | -3,698 | 2.95% | 40,384,320 |
| 2012-11-22 | 2012-11-20 | 8.015 | 5,189,572 | +3,698 | 2.95% | 41,591,833 |
| 2012-11-09 | 2012-11-07 | 8.404 | 5,185,874 | +30,819 | 2.95% | 43,581,412 |
| 2012-11-08 | 2012-11-06 | 8.339 | 5,155,055 | -9,246 | 2.93% | 42,987,877 |
| 2012-11-06 | 2012-11-02 | 8.404 | 5,164,301 | -14,176 | 2.94% | 43,400,115 |
| 2012-11-05 | 2012-11-01 | 7.755 | 5,178,477 | +4,314 | 2.94% | 40,158,689 |
| 2012-11-01 | 2012-10-30 | 7.495 | 5,174,163 | -3,082 | 2.94% | 38,782,130 |
| 2012-10-31 | 2012-10-29 | 7.528 | 5,177,245 | -14,793 | 2.94% | 38,973,218 |
| 2012-10-30 | 2012-10-26 | 7.430 | 5,192,038 | -139,302 | 2.95% | 38,579,173 |
| 2012-10-29 | 2012-10-25 | 7.722 | 5,331,340 | +3,082 | 3.03% | 41,171,141 |
| 2012-10-25 | 2012-10-22 | 7.950 | 5,328,258 | +154,095 | 3.03% | 42,357,557 |
| 2012-10-19 | 2012-10-17 | 7.755 | 5,174,163 | +3,082 | 2.94% | 40,125,234 |
| 2012-10-16 | 2012-10-12 | 7.528 | 5,171,081 | +3,082 | 2.94% | 38,926,817 |
| 2012-10-11 | 2012-10-09 | 7.495 | 5,167,999 | -3,082 | 2.94% | 38,735,929 |
| 2012-10-10 | 2012-10-08 | 7.333 | 5,171,081 | -12,327 | 2.94% | 37,920,089 |
| 2012-10-08 | 2012-10-04 | 7.722 | 5,183,408 | -4,932 | 2.95% | 40,028,740 |
| 2012-10-05 | 2012-10-03 | 8.079 | 5,188,340 | -9,245 | 2.95% | 41,918,656 |
| 2012-10-04 | 2012-09-28 | 8.371 | 5,197,585 | +16,642 | 2.96% | 43,511,181 |
| 2012-09-21 | 2012-09-19 | 8.728 | 5,180,943 | +21,573 | 2.95% | 45,221,052 |
| 2012-09-20 | 2012-09-18 | 8.469 | 5,159,370 | +3,082 | 2.93% | 43,693,492 |
| 2012-09-19 | 2012-09-17 | 8.663 | 5,156,288 | +22,806 | 2.93% | 44,671,239 |
| 2012-09-18 | 2012-09-14 | 8.177 | 5,133,482 | +9,863 | 2.92% | 41,975,140 |
| 2012-09-14 | 2012-09-12 | 7.787 | 5,123,619 | -3,082 | 2.91% | 39,899,517 |
| 2012-09-12 | 2012-09-10 | 7.722 | 5,126,701 | +15,409 | 2.92% | 39,590,822 |
| 2012-09-06 | 2012-09-04 | 7.333 | 5,111,292 | -3,082 | 2.91% | 37,481,650 |
| 2012-08-29 | 2012-08-27 | 8.177 | 5,114,374 | -3,082 | 2.91% | 41,818,899 |
| 2012-08-27 | 2012-08-23 | 7.885 | 5,117,456 | -3,081 | 2.91% | 40,349,668 |
| 2012-08-22 | 2012-08-20 | 7.333 | 5,120,537 | +7,396 | 2.91% | 37,549,445 |
| 2012-08-16 | 2012-08-14 | 7.891 | 5,113,141 | +109,255 | 2.91% | 40,348,247 |
| 2012-08-03 | 2012-08-01 | 7.758 | 5,003,886 | -3,016 | 2.91% | 38,822,474 |
| 2012-08-01 | 2012-07-30 | 7.858 | 5,006,902 | -24,731 | 2.91% | 39,343,898 |
| 2012-07-31 | 2012-07-27 | 7.228 | 5,031,633 | -16,890 | 2.92% | 36,368,501 |
| 2012-07-27 | 2012-07-25 | 6.963 | 5,048,523 | +108,578 | 2.93% | 35,151,477 |
| 2012-07-26 | 2012-07-24 | 6.996 | 4,939,945 | +208,108 | 2.87% | 34,559,266 |
| 2012-07-25 | 2012-07-23 | 6.963 | 4,731,837 | +141,755 | 2.75% | 32,946,480 |
| 2012-07-23 | 2012-07-19 | 6.930 | 4,590,082 | +174,931 | 2.67% | 31,807,290 |
| 2012-07-20 | 2012-07-18 | 6.896 | 4,415,151 | +301,606 | 2.57% | 30,448,706 |
| 2012-07-19 | 2012-07-17 | 6.963 | 4,113,545 | +133,310 | 2.39% | 28,641,482 |
| 2012-07-18 | 2012-07-16 | 7.029 | 3,980,235 | +135,723 | 2.31% | 27,977,218 |
| 2012-07-17 | 2012-07-13 | 7.062 | 3,844,512 | +117,626 | 2.23% | 27,150,684 |
| 2012-07-16 | 2012-07-12 | 6.896 | 3,726,886 | +36,193 | 2.17% | 25,702,146 |
| 2012-07-13 | 2012-07-11 | 7.095 | 3,690,693 | +79,624 | 2.14% | 26,186,752 |
| 2012-07-12 | 2012-07-10 | 7.195 | 3,611,069 | +60,321 | 2.10% | 25,980,976 |
| 2012-07-11 | 2012-07-09 | 7.294 | 3,550,748 | +42,828 | 2.06% | 25,900,162 |
| 2012-07-09 | 2012-07-05 | 7.327 | 3,507,920 | +54,289 | 2.04% | 25,704,070 |
| 2012-07-06 | 2012-07-04 | 7.095 | 3,453,631 | +165,884 | 2.01% | 24,504,715 |
| 2012-07-05 | 2012-07-03 | 7.095 | 3,287,747 | +62,131 | 1.91% | 23,327,710 |
| 2012-07-04 | 2012-06-29 | 6.797 | 3,225,616 | +364,943 | 1.87% | 21,924,337 |
| 2012-07-03 | 2012-06-28 | 7.195 | 2,860,673 | +150,803 | 1.66% | 20,582,015 |
| 2012-06-29 | 2012-06-27 | 7.361 | 2,709,870 | +174,328 | 1.57% | 19,946,255 |
| 2012-06-28 | 2012-06-26 | 7.394 | 2,535,542 | +114,611 | 1.47% | 18,747,166 |
| 2012-06-27 | 2012-06-25 | 7.493 | 2,420,931 | -4,223 | 1.41% | 18,140,564 |
| 2012-06-26 | 2012-06-22 | 7.394 | 2,425,154 | +45,241 | 1.41% | 17,930,984 |
| 2012-06-25 | 2012-06-21 | 7.261 | 2,379,913 | +12,064 | 1.38% | 17,280,852 |
| 2012-06-22 | 2012-06-20 | 8.322 | 2,367,849 | -12,064 | 1.38% | 19,705,510 |
| 2012-06-21 | 2012-06-19 | 7.924 | 2,379,913 | +63,337 | 1.38% | 18,859,012 |
| 2012-06-20 | 2012-06-18 | 7.526 | 2,316,576 | -3,016 | 1.35% | 17,435,418 |
| 2012-06-19 | 2012-06-15 | 7.261 | 2,319,592 | +12,064 | 1.35% | 16,842,853 |
| 2012-06-15 | 2012-06-13 | 7.427 | 2,307,528 | +30,161 | 1.34% | 17,137,795 |
| 2012-06-14 | 2012-06-12 | 7.294 | 2,277,367 | +89,879 | 1.32% | 16,611,760 |
| 2012-06-13 | 2012-06-11 | 7.361 | 2,187,488 | +270,239 | 1.27% | 16,101,213 |
| 2012-06-12 | 2012-06-08 | 7.361 | 1,917,249 | +1,215,472 | 1.11% | 14,112,093 |
| 2012-06-06 | 2012-06-04 | 7.361 | 701,777 | +18,096 | 0.41% | 5,165,496 |
| 2012-06-05 | 2012-06-01 | 7.957 | 683,681 | -6,032 | 0.40% | 5,440,323 |
| 2012-06-04 | 2012-05-31 | 7.957 | 689,713 | +3,016 | 0.40% | 5,488,322 |
| 2012-06-01 | 2012-05-30 | 8.289 | 686,697 | -9,048 | 0.40% | 5,692,003 |
| 2012-05-31 | 2012-05-29 | 8.455 | 695,745 | +6,032 | 0.40% | 5,882,341 |
| 2012-05-30 | 2012-05-28 | 8.024 | 689,713 | +19,906 | 0.40% | 5,534,058 |
| 2012-05-24 | 2012-05-22 | 9.018 | 669,807 | -9,048 | 0.39% | 6,040,578 |
| 2012-05-23 | 2012-05-21 | 8.919 | 678,855 | -6,032 | 0.39% | 6,054,653 |
| 2012-05-22 | 2012-05-18 | 8.223 | 684,887 | +1,810 | 0.40% | 5,631,584 |
| 2012-05-21 | 2012-05-17 | 8.057 | 683,077 | +6,032 | 0.40% | 5,503,461 |
| 2012-05-16 | 2012-05-14 | 8.819 | 677,045 | +3,619 | 0.39% | 5,971,166 |
| 2012-05-11 | 2012-05-09 | 9.118 | 673,426 | +6,032 | 0.39% | 6,140,200 |
| 2012-05-07 | 2012-05-03 | 10.278 | 667,394 | -27,144 | 0.39% | 6,859,681 |
| 2012-04-25 | 2012-04-23 | 11.107 | 694,538 | -4,826 | 0.40% | 7,714,375 |
| 2012-04-24 | 2012-04-20 | 11.074 | 699,364 | -3,016 | 0.41% | 7,744,791 |
| 2012-04-20 | 2012-04-18 | 11.273 | 702,380 | +10,858 | 0.41% | 7,917,918 |
| 2012-04-19 | 2012-04-17 | 11.538 | 691,522 | +13,874 | 0.40% | 7,978,940 |
| 2012-04-18 | 2012-04-16 | 11.439 | 677,648 | -4,223 | 0.39% | 7,751,454 |
| 2012-04-17 | 2012-04-13 | 11.140 | 681,871 | -2,413 | 0.40% | 7,596,288 |
| 2012-04-16 | 2012-04-12 | 10.941 | 684,284 | -3,016 | 0.40% | 7,487,042 |
| 2012-04-12 | 2012-04-10 | 10.908 | 687,300 | -1,810 | 0.40% | 7,497,253 |
| 2012-04-11 | 2012-04-05 | 10.742 | 689,110 | -1,809 | 0.40% | 7,402,757 |
| 2012-04-10 | 2012-04-03 | 10.776 | 690,919 | +3,016 | 0.40% | 7,445,098 |
| 2012-04-05 | 2012-04-02 | 10.809 | 687,903 | -103,149 | 0.40% | 7,435,407 |
| 2012-04-03 | 2012-03-30 | 10.975 | 791,052 | -6,636 | 0.46% | 8,681,464 |
| 2012-04-02 | 2012-03-29 | 11.041 | 797,688 | +3,016 | 0.46% | 8,807,187 |
| 2012-03-30 | 2012-03-28 | 11.207 | 794,672 | +6,636 | 0.46% | 8,905,628 |
| 2012-03-29 | 2012-03-27 | 11.273 | 788,036 | -1,810 | 0.46% | 8,883,517 |
| 2012-03-28 | 2012-03-26 | 11.041 | 789,846 | +101,943 | 0.46% | 8,720,605 |
| 2012-03-27 | 2012-03-23 | 10.742 | 687,903 | +3,016 | 0.40% | 7,389,791 |
| 2012-03-26 | 2012-03-22 | 10.975 | 684,887 | -3,016 | 0.40% | 7,516,348 |
| 2012-03-22 | 2012-03-20 | 11.240 | 687,903 | -3,016 | 0.40% | 7,731,911 |
| 2012-03-21 | 2012-03-19 | 11.472 | 690,919 | +12,064 | 0.40% | 7,926,166 |
| 2012-03-14 | 2012-03-12 | 11.770 | 678,855 | -9,048 | 0.39% | 7,990,341 |
| 2012-03-13 | 2012-03-09 | 11.737 | 687,903 | +3,016 | 0.40% | 8,074,031 |
| 2012-03-12 | 2012-03-08 | 11.671 | 684,887 | +9,048 | 0.40% | 7,993,216 |
| 2012-03-09 | 2012-03-07 | 11.605 | 675,839 | +15,080 | 0.39% | 7,842,802 |
| 2012-03-08 | 2012-03-06 | 11.837 | 660,759 | -9,651 | 0.38% | 7,821,161 |
| 2012-03-07 | 2012-03-05 | 12.201 | 670,410 | +6,032 | 0.39% | 8,179,905 |
| 2012-03-06 | 2012-03-02 | 12.566 | 664,378 | +12,668 | 0.39% | 8,348,614 |
| 2012-02-29 | 2012-02-27 | 12.632 | 651,710 | +3,016 | 0.38% | 8,232,643 |
| 2012-02-28 | 2012-02-24 | 12.898 | 648,694 | -13,271 | 0.38% | 8,366,608 |
| 2012-02-27 | 2012-02-23 | 12.367 | 661,965 | -6,032 | 0.38% | 8,186,604 |
| 2012-02-23 | 2012-02-21 | 11.837 | 667,997 | +15,080 | 0.39% | 7,906,835 |
| 2012-02-22 | 2012-02-20 | 11.903 | 652,917 | +3,016 | 0.38% | 7,771,635 |
| 2012-02-21 | 2012-02-17 | 11.671 | 649,901 | +4,826 | 0.38% | 7,584,899 |
| 2012-02-17 | 2012-02-15 | 11.638 | 645,075 | +23,525 | 0.37% | 7,507,188 |
| 2012-02-14 | 2012-02-10 | 11.671 | 621,550 | -7,842 | 0.36% | 7,254,019 |
| 2012-02-13 | 2012-02-09 | 11.306 | 629,392 | +6,033 | 0.37% | 7,115,993 |
| 2012-02-09 | 2012-02-07 | 10.610 | 623,359 | +3,016 | 0.36% | 6,613,756 |
| 2012-02-07 | 2012-02-03 | 11.339 | 620,343 | +3,016 | 0.36% | 7,034,252 |
| 2012-02-06 | 2012-02-02 | 11.439 | 617,327 | +6,032 | 0.36% | 7,061,457 |
| 2012-02-03 | 2012-02-01 | 11.605 | 611,295 | -5,429 | 0.36% | 7,093,798 |
| 2012-01-31 | 2012-01-27 | 12.367 | 616,724 | +603 | 0.36% | 7,627,103 |
| 2012-01-30 | 2012-01-26 | 12.036 | 616,121 | -12,064 | 0.36% | 7,415,366 |
| 2012-01-27 | 2012-01-20 | 11.671 | 628,185 | +3,016 | 0.37% | 7,331,455 |
| 2012-01-26 | 2012-01-19 | 11.870 | 625,169 | -7,239 | 0.36% | 7,420,624 |
| 2012-01-20 | 2012-01-18 | 11.870 | 632,408 | +1,207 | 0.37% | 7,506,549 |
| 2012-01-18 | 2012-01-16 | 11.240 | 631,201 | +2,413 | 0.37% | 7,094,590 |
| 2012-01-17 | 2012-01-13 | 11.306 | 628,788 | +21,112 | 0.37% | 7,109,165 |
| 2012-01-16 | 2012-01-12 | 11.372 | 607,676 | +15,080 | 0.35% | 6,910,765 |
| 2012-01-13 | 2012-01-11 | 11.372 | 592,596 | +3,016 | 0.34% | 6,739,269 |
| 2012-01-11 | 2012-01-09 | 11.538 | 589,580 | +3,017 | 0.34% | 6,802,710 |
| 2012-01-10 | 2012-01-06 | 11.505 | 586,563 | -3,017 | 0.34% | 6,748,451 |
| 2012-01-06 | 2012-01-04 | 11.770 | 589,580 | +9,049 | 0.34% | 6,939,546 |
| 2011-12-30 | 2011-12-28 | 11.969 | 580,531 | +3,016 | 0.34% | 6,948,524 |
| 2011-12-29 | 2011-12-23 | 12.467 | 577,515 | +3,016 | 0.34% | 7,199,645 |
| 2011-12-23 | 2011-12-21 | 11.605 | 574,499 | -6,032 | 0.33% | 6,666,798 |
| 2011-12-22 | 2011-12-20 | 11.505 | 580,531 | -12,065 | 0.34% | 6,679,052 |
| 2011-12-21 | 2011-12-19 | 11.803 | 592,596 | -3,016 | 0.34% | 6,994,693 |
| 2011-12-19 | 2011-12-15 | 11.638 | 595,612 | +3,016 | 0.35% | 6,931,552 |
| 2011-12-15 | 2011-12-13 | 12.798 | 592,596 | +16,890 | 0.34% | 7,584,133 |
| 2011-12-14 | 2011-12-12 | 13.395 | 575,706 | -127,277 | 0.33% | 7,711,557 |
| 2011-12-13 | 2011-12-09 | 13.362 | 702,983 | -38,606 | 0.41% | 9,393,119 |
| 2011-12-12 | 2011-12-08 | 13.760 | 741,589 | -449,393 | 0.43% | 10,204,020 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,190,982 | -298,590 | 0.69% | 16,742,912 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,489,572 | +907,834 | 0.87% | 21,389,227 |
| 2011-12-07 | 2011-12-05 | 14.729 | 581,738 | +23,043 | 0.34% | 8,568,549 |
| 2011-12-06 | 2011-12-02 | 14.628 | 558,695 | -1,784 | 0.33% | 8,172,779 |
| 2011-12-05 | 2011-12-01 | 14.763 | 560,479 | +5,947 | 0.33% | 8,274,268 |
| 2011-12-01 | 2011-11-29 | 14.460 | 554,532 | -2,974 | 0.33% | 8,018,641 |
| 2011-11-30 | 2011-11-28 | 13.922 | 557,506 | +5,948 | 0.33% | 7,761,678 |
| 2011-11-29 | 2011-11-25 | 13.586 | 551,558 | +8,921 | 0.33% | 7,493,389 |
| 2011-11-28 | 2011-11-24 | 14.225 | 542,637 | -2,974 | 0.32% | 7,718,901 |
| 2011-11-25 | 2011-11-23 | 14.359 | 545,611 | +3,569 | 0.32% | 7,834,598 |
| 2011-11-24 | 2011-11-22 | 14.662 | 542,042 | +2,973 | 0.32% | 7,947,401 |
| 2011-11-23 | 2011-11-21 | 15.099 | 539,069 | +595 | 0.32% | 8,139,476 |
| 2011-11-22 | 2011-11-18 | 14.796 | 538,474 | +2,974 | 0.32% | 7,967,520 |
| 2011-11-21 | 2011-11-17 | 16.411 | 535,500 | +5,352 | 0.32% | 8,787,898 |
| 2011-11-18 | 2011-11-16 | 16.747 | 530,148 | -122,515 | 0.31% | 8,878,349 |
| 2011-11-17 | 2011-11-15 | 16.041 | 652,663 | +594 | 0.39% | 10,469,190 |
| 2011-11-16 | 2011-11-14 | 15.435 | 652,069 | -1,784 | 0.39% | 10,064,958 |
| 2011-11-15 | 2011-11-11 | 14.258 | 653,853 | +2,974 | 0.39% | 9,322,915 |
| 2011-11-14 | 2011-11-10 | 14.965 | 650,879 | -8,921 | 0.39% | 9,740,158 |
| 2011-11-11 | 2011-11-09 | 15.839 | 659,800 | -8,921 | 0.39% | 10,450,545 |
| 2011-11-10 | 2011-11-08 | 15.906 | 668,721 | +2,973 | 0.40% | 10,636,820 |
| 2011-11-09 | 2011-11-07 | 15.805 | 665,748 | -5,947 | 0.39% | 10,522,367 |
| 2011-11-08 | 2011-11-04 | 15.906 | 671,695 | +5,947 | 0.40% | 10,684,125 |
| 2011-11-07 | 2011-11-03 | 15.671 | 665,748 | +20,816 | 0.39% | 10,432,815 |
| 2011-11-04 | 2011-11-02 | 16.074 | 644,932 | -2,973 | 0.38% | 10,366,867 |
| 2011-11-03 | 2011-11-01 | 15.133 | 647,905 | +1,189 | 0.38% | 9,804,593 |
| 2011-11-01 | 2011-10-28 | 15.570 | 646,716 | -5,947 | 0.38% | 10,069,324 |
| 2011-10-31 | 2011-10-27 | 15.435 | 652,663 | -11,300 | 0.39% | 10,074,127 |
| 2011-10-28 | 2011-10-26 | 13.922 | 663,963 | -4,163 | 0.39% | 9,243,787 |
| 2011-10-27 | 2011-10-25 | 13.922 | 668,126 | +4,163 | 0.40% | 9,301,745 |
| 2011-10-25 | 2011-10-21 | 13.451 | 663,963 | -2,974 | 0.39% | 8,931,195 |
| 2011-10-24 | 2011-10-20 | 13.283 | 666,937 | +2,974 | 0.40% | 8,859,060 |
| 2011-10-20 | 2011-10-18 | 13.519 | 663,963 | +1,189 | 0.39% | 8,975,851 |
| 2011-10-19 | 2011-10-17 | 14.897 | 662,774 | +5,947 | 0.39% | 9,873,586 |
| 2011-10-18 | 2011-10-14 | 14.460 | 656,827 | +5,948 | 0.39% | 9,497,847 |
| 2011-10-17 | 2011-10-13 | 15.301 | 650,879 | +7,137 | 0.39% | 9,959,038 |
| 2011-10-14 | 2011-10-12 | 14.023 | 643,742 | -8,921 | 0.38% | 9,027,212 |
| 2011-10-13 | 2011-10-11 | 13.754 | 652,663 | -301,532 | 0.39% | 8,976,727 |
| 2011-10-11 | 2011-10-07 | 13.182 | 954,195 | -1,784 | 0.57% | 12,578,502 |
| 2011-10-10 | 2011-10-06 | 12.375 | 955,979 | -5,947 | 0.57% | 11,830,467 |
| 2011-10-06 | 2011-10-03 | 11.232 | 961,926 | +5,947 | 0.57% | 10,804,231 |
| 2011-10-04 | 2011-09-30 | 12.577 | 955,979 | +5,948 | 0.57% | 12,023,355 |
| 2011-10-03 | 2011-09-28 | 13.788 | 950,031 | +7,731 | 0.56% | 13,098,675 |
| 2011-09-30 | 2011-09-27 | 13.283 | 942,300 | -5,352 | 0.56% | 12,516,762 |
| 2011-09-28 | 2011-09-26 | 11.467 | 947,652 | +5,947 | 0.56% | 10,866,983 |
| 2011-09-27 | 2011-09-23 | 13.048 | 941,705 | -115,974 | 0.56% | 12,287,183 |
| 2011-09-26 | 2011-09-22 | 13.048 | 1,057,679 | +10,706 | 0.63% | 13,800,389 |
| 2011-09-23 | 2011-09-21 | 14.595 | 1,046,973 | -95,158 | 0.62% | 15,280,267 |
| 2011-09-22 | 2011-09-20 | 14.595 | 1,142,131 | +187,342 | 0.68% | 16,669,070 |
| 2011-09-20 | 2011-09-16 | 16.276 | 954,789 | -5,948 | 0.57% | 15,540,268 |
| 2011-09-19 | 2011-09-15 | 15.805 | 960,737 | -5,352 | 0.57% | 15,184,766 |
| 2011-09-16 | 2011-09-14 | 15.402 | 966,089 | +5,947 | 0.57% | 14,879,500 |
| 2011-09-15 | 2011-09-12 | 16.041 | 960,142 | +2,974 | 0.57% | 15,401,378 |
| 2011-09-14 | 2011-09-09 | 17.218 | 957,168 | -2,974 | 0.57% | 16,480,252 |
| 2011-09-09 | 2011-09-07 | 17.184 | 960,142 | +2,974 | 0.57% | 16,499,170 |
| 2011-09-08 | 2011-09-06 | 16.814 | 957,168 | +1,784 | 0.57% | 16,093,996 |
| 2011-09-06 | 2011-09-02 | 17.319 | 955,384 | +6,542 | 0.57% | 16,545,920 |
| 2011-09-05 | 2011-09-01 | 17.756 | 948,842 | +20,816 | 0.56% | 16,847,426 |
| 2011-09-02 | 2011-08-31 | 17.520 | 928,026 | +4,758 | 0.55% | 16,259,365 |
| 2011-09-01 | 2011-08-30 | 16.848 | 923,268 | +4,758 | 0.55% | 15,555,044 |
| 2011-08-31 | 2011-08-29 | 16.142 | 918,510 | -10,111 | 0.54% | 14,826,234 |
| 2011-08-30 | 2011-08-26 | 14.729 | 928,621 | +5,947 | 0.55% | 13,677,866 |
| 2011-08-29 | 2011-08-25 | 15.671 | 922,674 | -10,110 | 0.55% | 14,459,055 |
| 2011-08-26 | 2011-08-24 | 15.906 | 932,784 | +2,974 | 0.55% | 14,837,063 |
| 2011-08-25 | 2011-08-23 | 16.747 | 929,810 | +8,921 | 0.55% | 15,571,458 |
| 2011-08-24 | 2011-08-22 | 16.276 | 920,889 | +11,894 | 0.55% | 14,988,507 |
| 2011-08-23 | 2011-08-19 | 18.630 | 908,995 | -15,463 | 0.54% | 16,934,680 |
| 2011-08-22 | 2011-08-18 | 20.446 | 924,458 | +7,137 | 0.55% | 18,901,509 |
| 2011-08-18 | 2011-08-16 | 18.966 | 917,321 | -4,163 | 0.54% | 17,398,274 |
| 2011-08-16 | 2011-08-12 | 17.789 | 921,484 | -35,684 | 0.55% | 16,392,651 |
| 2011-08-15 | 2011-08-11 | 17.924 | 957,168 | +35,684 | 0.57% | 17,156,200 |
| 2011-08-12 | 2011-08-10 | 18.496 | 921,484 | -299,747 | 0.55% | 17,043,399 |
| 2011-08-11 | 2011-08-09 | 18.193 | 1,221,231 | -291,421 | 0.72% | 22,217,788 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,512,652 | -15,463 | 0.90% | 29,096,502 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,528,115 | +21,411 | 0.91% | 28,623,119 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,506,704 | +913,514 | 0.89% | 30,350,125 |
| 2011-08-05 | 2011-08-03 | 21.825 | 593,190 | +595 | 0.35% | 12,946,258 |
| 2011-08-04 | 2011-08-02 | 22.296 | 592,595 | -1,784 | 0.35% | 13,212,264 |
| 2011-08-03 | 2011-08-01 | 22.262 | 594,379 | -4,163 | 0.35% | 13,232,051 |
| 2011-08-02 | 2011-07-29 | 21.354 | 598,542 | +159,329 | 0.36% | 12,781,272 |
| 2011-08-01 | 2011-07-28 | 21.320 | 439,213 | +4,164 | 0.31% | 9,364,189 |
| 2011-07-29 | 2011-07-27 | 21.522 | 435,049 | -13,085 | 0.31% | 9,363,191 |
| 2011-07-28 | 2011-07-26 | 20.648 | 448,134 | +7,732 | 0.32% | 9,252,988 |
| 2011-07-27 | 2011-07-25 | 20.782 | 440,402 | -16,653 | 0.32% | 9,152,579 |
| 2011-07-26 | 2011-07-22 | 20.312 | 457,055 | -27,358 | 0.33% | 9,283,487 |
| 2011-07-22 | 2011-07-20 | 27.445 | 484,413 | +29,143 | 0.35% | 13,294,537 |
| 2011-07-21 | 2011-07-19 | 27.363 | 455,270 | +84,312 | 0.33% | 12,457,532 |
| 2011-07-20 | 2011-07-18 | 28.139 | 370,958 | -12,243 | 0.32% | 10,438,357 |
| 2011-07-18 | 2011-07-14 | 27.322 | 383,201 | -685 | 0.33% | 10,469,861 |
| 2011-07-15 | 2011-07-13 | 27.036 | 383,886 | +11,753 | 0.33% | 10,378,831 |
| 2011-07-13 | 2011-07-11 | 27.404 | 372,133 | +1,469 | 0.32% | 10,197,856 |
| 2011-07-12 | 2011-07-08 | 26.832 | 370,664 | +36,729 | 0.32% | 9,945,668 |
| 2011-07-11 | 2011-07-07 | 27.322 | 333,935 | +1,958 | 0.29% | 9,123,810 |
| 2011-07-08 | 2011-07-06 | 26.995 | 331,977 | +490 | 0.29% | 8,961,849 |
| 2011-07-07 | 2011-07-05 | 27.363 | 331,487 | +5,877 | 0.29% | 9,070,463 |
| 2011-07-06 | 2011-07-04 | 26.097 | 325,610 | -7,346 | 0.28% | 8,497,414 |
| 2011-07-04 | 2011-06-29 | 25.607 | 332,956 | -1,469 | 0.29% | 8,525,945 |
| 2011-06-30 | 2011-06-28 | 25.321 | 334,425 | -2,938 | 0.29% | 8,467,956 |
| 2011-06-29 | 2011-06-27 | 24.708 | 337,363 | -47,503 | 0.29% | 8,335,679 |
| 2011-06-28 | 2011-06-24 | 23.973 | 384,866 | -34,769 | 0.33% | 9,226,475 |
| 2011-06-27 | 2011-06-23 | 21.441 | 419,635 | -18,120 | 0.37% | 8,997,444 |
| 2011-06-24 | 2011-06-22 | 21.278 | 437,755 | +26,935 | 0.38% | 9,314,445 |
| 2011-06-23 | 2011-06-21 | 20.134 | 410,820 | -2,449 | 0.36% | 8,271,545 |
| 2011-06-22 | 2011-06-20 | 19.358 | 413,269 | -6,856 | 0.36% | 8,000,172 |
| 2011-06-20 | 2011-06-16 | 20.829 | 420,125 | -7,346 | 0.37% | 8,750,581 |
| 2011-06-17 | 2011-06-15 | 19.522 | 427,471 | +4,897 | 0.37% | 8,344,930 |
| 2011-06-16 | 2011-06-14 | 19.767 | 422,574 | +2,155 | 0.37% | 8,352,881 |
| 2011-06-14 | 2011-06-10 | 19.522 | 420,419 | +4,408 | 0.37% | 8,207,264 |
| 2011-06-13 | 2011-06-09 | 19.644 | 416,011 | +2,448 | 0.36% | 8,172,182 |
| 2011-06-10 | 2011-06-08 | 20.093 | 413,563 | -12,243 | 0.36% | 8,309,884 |
| 2011-06-08 | 2011-06-03 | 21.114 | 425,806 | -17,140 | 0.37% | 8,990,637 |
| 2011-06-07 | 2011-06-02 | 20.829 | 442,946 | +28,404 | 0.39% | 9,225,908 |
| 2011-06-02 | 2011-05-31 | 19.685 | 414,542 | +7,345 | 0.36% | 8,160,255 |
| 2011-06-01 | 2011-05-30 | 19.685 | 407,197 | -190,988 | 0.35% | 8,015,669 |
| 2011-05-31 | 2011-05-27 | 19.317 | 598,185 | -89,617 | 0.52% | 11,555,396 |
| 2011-05-30 | 2011-05-26 | 18.378 | 687,802 | -221,840 | 0.60% | 12,640,496 |
| 2011-05-27 | 2011-05-25 | 18.419 | 909,642 | -52,400 | 0.79% | 16,754,644 |
| 2011-05-26 | 2011-05-24 | 18.746 | 962,042 | -55,827 | 0.84% | 18,034,117 |
| 2011-05-25 | 2011-05-23 | 18.174 | 1,017,869 | +2,449 | 0.89% | 18,498,651 |
| 2011-05-24 | 2011-05-20 | 19.032 | 1,015,420 | -926,538 | 0.88% | 19,325,013 |
| 2011-05-23 | 2011-05-19 | 18.378 | 1,941,958 | -401,075 | 1.69% | 35,689,504 |
| 2011-05-20 | 2011-05-18 | 18.174 | 2,343,033 | -671,886 | 2.04% | 42,582,051 |
| 2011-05-19 | 2011-05-17 | 18.174 | 3,014,919 | -428,500 | 2.62% | 54,792,842 |
| 2011-05-18 | 2011-05-16 | 17.929 | 3,443,419 | -26,934 | 3.00% | 61,736,578 |
| 2011-05-17 | 2011-05-13 | 17.970 | 3,470,353 | -168,461 | 3.02% | 62,361,204 |
| 2011-05-13 | 2011-05-11 | 17.398 | 3,638,814 | +2,448 | 3.17% | 63,307,858 |
| 2011-05-12 | 2011-05-09 | 16.377 | 3,636,366 | -2,448 | 3.16% | 59,552,517 |
| 2011-05-05 | 2011-05-03 | 16.540 | 3,638,814 | +2,448 | 3.17% | 60,187,048 |
| 2011-05-03 | 2011-04-28 | 17.643 | 3,636,366 | -4,407 | 3.16% | 64,156,328 |
| 2011-04-29 | 2011-04-27 | 17.561 | 3,640,773 | -6,856 | 3.17% | 63,936,701 |
| 2011-04-28 | 2011-04-26 | 17.970 | 3,647,629 | -9,305 | 3.17% | 65,546,801 |
| 2011-04-27 | 2011-04-21 | 17.765 | 3,656,934 | +1,959 | 3.18% | 64,967,259 |
| 2011-04-26 | 2011-04-20 | 17.970 | 3,654,975 | -4,897 | 3.18% | 65,678,806 |
| 2011-04-20 | 2011-04-18 | 17.684 | 3,659,872 | -2,448 | 3.18% | 64,720,514 |
| 2011-04-19 | 2011-04-15 | 18.011 | 3,662,320 | -66,112 | 3.19% | 65,960,364 |
| 2011-04-18 | 2011-04-14 | 17.970 | 3,728,432 | +4,897 | 3.24% | 66,998,807 |
| 2011-04-14 | 2011-04-12 | 17.316 | 3,723,535 | -41,625 | 3.24% | 64,477,689 |
| 2011-04-12 | 2011-04-08 | 17.030 | 3,765,160 | -14,692 | 3.28% | 64,122,088 |
| 2011-04-08 | 2011-04-06 | 16.867 | 3,779,852 | -122,428 | 3.29% | 63,754,818 |
| 2011-04-07 | 2011-04-04 | 16.132 | 3,902,280 | -9,794 | 3.39% | 62,951,153 |
| 2011-03-22 | 2011-03-18 | 14.743 | 3,912,074 | -5,877 | 3.40% | 57,676,969 |
| 2011-03-17 | 2011-03-15 | 14.702 | 3,917,951 | +2,449 | 3.41% | 57,603,605 |
| 2011-03-16 | 2011-03-14 | 14.825 | 3,915,502 | +2,448 | 3.41% | 58,047,329 |
| 2011-03-11 | 2011-03-09 | 15.642 | 3,913,054 | -3,917 | 3.40% | 61,207,238 |
| 2011-03-08 | 2011-03-04 | 15.846 | 3,916,971 | -96,474 | 3.41% | 62,068,356 |
| 2011-03-07 | 2011-03-03 | 15.438 | 4,013,445 | -4,897 | 3.49% | 61,957,984 |
| 2011-03-03 | 2011-03-01 | 15.193 | 4,018,342 | +4,897 | 3.49% | 61,048,922 |
| 2011-03-02 | 2011-02-28 | 15.070 | 4,013,445 | -16,160 | 3.49% | 60,482,794 |
| 2011-03-01 | 2011-02-25 | 14.498 | 4,029,605 | -2,449 | 3.50% | 58,422,346 |
| 2011-02-25 | 2011-02-23 | 15.397 | 4,032,054 | -2,448 | 3.51% | 62,080,593 |
| 2011-02-24 | 2011-02-22 | 15.519 | 4,034,502 | -2,449 | 3.51% | 62,612,594 |
| 2011-02-21 | 2011-02-17 | 16.336 | 4,036,951 | -2,449 | 3.51% | 65,948,001 |
| 2011-02-18 | 2011-02-16 | 16.254 | 4,039,400 | -2,938 | 3.51% | 65,658,068 |
| 2011-02-17 | 2011-02-15 | 16.254 | 4,042,338 | -4,897 | 3.51% | 65,705,823 |
| 2011-02-15 | 2011-02-11 | 16.254 | 4,047,235 | -8,815 | 3.52% | 65,785,421 |
| 2011-02-14 | 2011-02-10 | 16.499 | 4,056,050 | -3,917 | 3.53% | 66,922,604 |
| 2011-02-08 | 2011-02-02 | 17.153 | 4,059,967 | +7,345 | 3.53% | 69,640,192 |
| 2011-02-01 | 2011-01-28 | 16.499 | 4,052,622 | -1,469 | 3.52% | 66,866,044 |
| 2011-01-31 | 2011-01-27 | 16.459 | 4,054,091 | -6,366 | 3.52% | 66,724,711 |
| 2011-01-28 | 2011-01-26 | 16.336 | 4,060,457 | -233,104 | 3.53% | 66,331,997 |
| 2011-01-27 | 2011-01-25 | 16.459 | 4,293,561 | -33,300 | 3.73% | 70,666,055 |
| 2011-01-26 | 2011-01-24 | 16.254 | 4,326,861 | +25,465 | 3.76% | 70,330,577 |
| 2011-01-24 | 2011-01-20 | 17.235 | 4,301,396 | -13,712 | 3.74% | 74,132,738 |
| 2011-01-20 | 2011-01-18 | 17.970 | 4,315,108 | -34,280 | 3.75% | 77,541,199 |
| 2011-01-19 | 2011-01-17 | 17.847 | 4,349,388 | -58,766 | 3.78% | 77,624,310 |
| 2011-01-18 | 2011-01-14 | 18.092 | 4,408,154 | -248,774 | 3.83% | 79,753,297 |
| 2011-01-17 | 2011-01-13 | 17.765 | 4,656,928 | -39,177 | 4.05% | 82,732,652 |
| 2011-01-14 | 2011-01-12 | 16.785 | 4,696,105 | -4,897 | 4.08% | 78,825,691 |
| 2011-01-13 | 2011-01-11 | 16.704 | 4,701,002 | -9,794 | 4.09% | 78,523,908 |
| 2011-01-12 | 2011-01-10 | 16.418 | 4,710,796 | +4,897 | 4.10% | 77,340,774 |
| 2011-01-11 | 2011-01-07 | 16.990 | 4,705,899 | -9,794 | 4.09% | 79,951,036 |
| 2011-01-10 | 2011-01-06 | 16.663 | 4,715,693 | +9,794 | 4.10% | 78,576,712 |
| 2011-01-07 | 2011-01-05 | 17.398 | 4,705,899 | +9,794 | 4.09% | 81,872,936 |
| 2011-01-06 | 2011-01-04 | 16.949 | 4,696,105 | +4,897 | 4.08% | 79,592,851 |
| 2011-01-05 | 2011-01-03 | 17.398 | 4,691,208 | -12,243 | 4.08% | 81,617,343 |
| 2011-01-04 | 2010-12-31 | 17.806 | 4,703,451 | -28,893 | 4.09% | 83,751,246 |
| 2011-01-03 | 2010-12-29 | 16.336 | 4,732,344 | -64,642 | 4.11% | 77,308,004 |
| 2010-12-30 | 2010-12-28 | 16.132 | 4,796,986 | -52,889 | 4.17% | 77,384,452 |
| 2010-12-29 | 2010-12-24 | 16.173 | 4,849,875 | +127,326 | 4.22% | 78,435,721 |
| 2010-12-28 | 2010-12-22 | 16.336 | 4,722,549 | +29,382 | 4.11% | 77,147,992 |
| 2010-12-23 | 2010-12-21 | 16.336 | 4,693,167 | +178,256 | 4.08% | 76,668,005 |
| 2010-12-22 | 2010-12-20 | 16.867 | 4,514,911 | +51,910 | 3.93% | 76,153,069 |
| 2010-12-21 | 2010-12-17 | 17.643 | 4,463,001 | +4,407 | 3.88% | 78,740,632 |
| 2010-12-20 | 2010-12-16 | 17.071 | 4,458,594 | +7,346 | 3.88% | 76,113,619 |
| 2010-12-17 | 2010-12-15 | 18.133 | 4,451,248 | +2,448 | 3.87% | 80,714,754 |
| 2010-12-16 | 2010-12-14 | 18.787 | 4,448,800 | -50,930 | 3.87% | 83,577,404 |
| 2010-12-15 | 2010-12-13 | 18.705 | 4,499,730 | +60,724 | 3.91% | 84,166,661 |
| 2010-12-14 | 2010-12-10 | 18.868 | 4,439,006 | -7,835 | 3.86% | 83,755,989 |
| 2010-12-13 | 2010-12-09 | 19.808 | 4,446,841 | +2,449 | 3.87% | 88,080,851 |
| 2010-12-10 | 2010-12-08 | 20.788 | 4,444,392 | +17,629 | 3.86% | 92,388,582 |
| 2010-12-08 | 2010-12-06 | 20.420 | 4,426,763 | -12,243 | 3.85% | 90,395,006 |
| 2010-12-07 | 2010-12-03 | 20.420 | 4,439,006 | +2,449 | 3.86% | 90,645,010 |
| 2010-12-06 | 2010-12-02 | 21.401 | 4,436,557 | -19,588 | 3.86% | 94,946,709 |
| 2010-12-03 | 2010-12-01 | 21.360 | 4,456,145 | -88,761 | 3.87% | 95,182,868 |
| 2010-12-02 | 2010-11-30 | 21.031 | 4,544,906 | -12,173 | 4.45% | 95,585,275 |
| 2010-12-01 | 2010-11-29 | 21.565 | 4,557,079 | -70,599 | 4.46% | 98,274,759 |
| 2010-11-30 | 2010-11-26 | 22.017 | 4,627,678 | -4,869 | 4.53% | 101,888,237 |
| 2010-11-29 | 2010-11-25 | 22.428 | 4,632,547 | -506,369 | 4.53% | 103,898,339 |
| 2010-11-26 | 2010-11-24 | 21.360 | 5,138,916 | -270,226 | 5.03% | 109,766,797 |
| 2010-11-25 | 2010-11-23 | 20.251 | 5,409,142 | -3,454,995 | 5.29% | 109,539,670 |
| 2010-11-24 | 2010-11-22 | 20.456 | 8,864,137 | -20,937 | 8.67% | 181,326,772 |
| 2010-11-23 | 2010-11-19 | 20.292 | 8,885,074 | +8,476,327 | 8.70% | 180,295,184 |
| 2010-11-22 | 2010-11-18 | 18.279 | 408,747 | +4,869 | 0.40% | 7,471,550 |
| 2010-11-18 | 2010-11-16 | 17.745 | 403,878 | +24,345 | 0.42% | 7,166,879 |
| 2010-11-12 | 2010-11-10 | 19.060 | 379,533 | -487 | 0.39% | 7,233,753 |
| 2010-11-11 | 2010-11-09 | 19.511 | 380,020 | -44,308 | 0.39% | 7,414,745 |
| 2010-11-10 | 2010-11-08 | 18.485 | 424,328 | -102,247 | 0.44% | 7,843,508 |
| 2010-11-08 | 2010-11-04 | 17.827 | 526,575 | +14,607 | 0.54% | 9,387,417 |
| 2010-11-05 | 2010-11-03 | 17.786 | 511,968 | -408,504 | 0.53% | 9,105,983 |
| 2010-11-04 | 2010-11-02 | 17.458 | 920,472 | -2,434 | 0.95% | 16,069,251 |
| 2010-11-03 | 2010-11-01 | 17.211 | 922,906 | +2,921 | 0.95% | 15,884,283 |
| 2010-11-02 | 2010-10-29 | 16.472 | 919,985 | -4,869 | 0.95% | 15,153,789 |
| 2010-11-01 | 2010-10-28 | 16.472 | 924,854 | +69,626 | 0.96% | 15,233,990 |
| 2010-10-29 | 2010-10-27 | 16.924 | 855,228 | +47,228 | 0.89% | 14,473,556 |
| 2010-10-28 | 2010-10-26 | 17.458 | 808,000 | -37,977 | 0.84% | 14,105,758 |
| 2010-10-27 | 2010-10-25 | 16.225 | 845,977 | -45,281 | 0.88% | 13,726,246 |
| 2010-10-26 | 2010-10-22 | 15.815 | 891,258 | -7,304 | 0.93% | 14,094,845 |
| 2010-10-22 | 2010-10-20 | 15.938 | 898,562 | +238,578 | 0.94% | 14,321,084 |
| 2010-10-21 | 2010-10-19 | 15.938 | 659,984 | +6,817 | 0.69% | 10,518,680 |
| 2010-10-20 | 2010-10-18 | 16.020 | 653,167 | -279,964 | 0.68% | 10,463,693 |
| 2010-10-19 | 2010-10-15 | 15.938 | 933,131 | +20,449 | 0.97% | 14,872,037 |
| 2010-10-18 | 2010-10-14 | 15.691 | 912,682 | +124,158 | 0.95% | 14,321,186 |
| 2010-10-15 | 2010-10-13 | 14.459 | 788,524 | -973,787 | 0.82% | 11,401,283 |
| 2010-10-14 | 2010-10-12 | 14.089 | 1,762,311 | +1,214,799 | 1.84% | 24,829,776 |
| 2010-10-13 | 2010-10-11 | 14.295 | 547,512 | +60,862 | 0.57% | 7,826,526 |
| 2010-10-12 | 2010-10-08 | 14.089 | 486,650 | +1,948 | 0.51% | 6,856,571 |
| 2010-10-11 | 2010-10-07 | 13.761 | 484,702 | -17,042 | 0.51% | 6,669,845 |
| 2010-10-08 | 2010-10-06 | 14.541 | 501,744 | -2,921 | 0.53% | 7,295,945 |
| 2010-10-07 | 2010-10-05 | 14.788 | 504,665 | +7,790 | 0.53% | 7,462,800 |
| 2010-10-06 | 2010-10-04 | 14.788 | 496,875 | +5,843 | 0.52% | 7,347,605 |
| 2010-10-05 | 2010-09-30 | 15.116 | 491,032 | +1,461 | 0.52% | 7,422,560 |
| 2010-09-28 | 2010-09-24 | 15.363 | 489,571 | -32,135 | 0.52% | 7,521,136 |
| 2010-09-27 | 2010-09-22 | 14.911 | 521,706 | -10,225 | 0.55% | 7,779,086 |
| 2010-09-24 | 2010-09-21 | 14.213 | 531,931 | +4,625 | 0.56% | 7,560,100 |
| 2010-09-22 | 2010-09-20 | 14.295 | 527,306 | -34,082 | 0.56% | 7,537,687 |
| 2010-09-21 | 2010-09-17 | 13.555 | 561,388 | +19,476 | 0.59% | 7,609,799 |
| 2010-09-16 | 2010-09-14 | 12.898 | 541,912 | -974 | 0.57% | 6,989,636 |
| 2010-09-13 | 2010-09-09 | 13.062 | 542,886 | +974 | 0.57% | 7,091,398 |
| 2010-09-10 | 2010-09-08 | 13.145 | 541,912 | -12,173 | 0.57% | 7,123,196 |
| 2010-09-08 | 2010-09-06 | 11.994 | 554,085 | -4,869 | 0.58% | 6,645,924 |
| 2010-09-07 | 2010-09-03 | 12.200 | 558,954 | +14,607 | 0.59% | 6,819,125 |
| 2010-08-30 | 2010-08-26 | 10.433 | 544,347 | +4,869 | 0.57% | 5,679,442 |
| 2010-08-25 | 2010-08-23 | 10.433 | 539,478 | +2,435 | 0.57% | 5,628,641 |
| 2010-08-19 | 2010-08-17 | 10.146 | 537,043 | -2,435 | 0.57% | 5,448,816 |
| 2010-08-17 | 2010-08-13 | 9.601 | 539,478 | +8,597 | 0.57% | 5,179,341 |
| 2010-07-21 | 2010-07-19 | 8.641 | 530,881 | -42,643 | 0.57% | 4,587,123 |
| 2010-07-19 | 2010-07-15 | 8.933 | 573,524 | -6,707 | 0.61% | 5,123,164 |
| 2010-07-16 | 2010-07-14 | 8.849 | 580,231 | -4,792 | 0.62% | 5,134,636 |
| 2010-07-14 | 2010-07-12 | 8.599 | 585,023 | -479 | 0.63% | 5,030,522 |
| 2010-07-13 | 2010-07-09 | 8.474 | 585,502 | +5,271 | 0.63% | 4,961,321 |
| 2010-07-06 | 2010-07-02 | 8.348 | 580,231 | -11,979 | 0.62% | 4,843,996 |
| 2010-06-09 | 2010-06-07 | 7.722 | 592,210 | -4,791 | 0.63% | 4,573,202 |
| 2010-06-03 | 2010-06-01 | 7.889 | 597,001 | -11,978 | 0.64% | 4,709,879 |
| 2010-05-31 | 2010-05-27 | 7.555 | 608,979 | +11,978 | 0.65% | 4,601,016 |
| 2010-05-24 | 2010-05-19 | 8.056 | 597,001 | -4,791 | 0.64% | 4,809,559 |
| 2010-05-10 | 2010-05-06 | 8.474 | 601,792 | +4,791 | 0.64% | 5,099,356 |
| 2010-05-07 | 2010-05-05 | 8.724 | 597,001 | +7,187 | 0.64% | 5,208,279 |
| 2010-05-06 | 2010-05-04 | 9.058 | 589,814 | -16,770 | 0.63% | 5,342,539 |
| 2010-05-05 | 2010-05-03 | 8.223 | 606,584 | +4,792 | 0.65% | 4,988,042 |
| 2010-05-03 | 2010-04-29 | 7.973 | 601,792 | +4,791 | 0.64% | 4,797,916 |
| 2010-04-30 | 2010-04-28 | 8.014 | 597,001 | -16,770 | 0.64% | 4,784,639 |
| 2010-04-29 | 2010-04-27 | 8.056 | 613,771 | +2,396 | 0.66% | 4,944,662 |
| 2010-04-27 | 2010-04-23 | 7.597 | 611,375 | +2,396 | 0.66% | 4,644,639 |
| 2010-04-26 | 2010-04-22 | 7.681 | 608,979 | +23,956 | 0.65% | 4,677,276 |
| 2010-04-20 | 2010-04-16 | 7.931 | 585,023 | +32,581 | 0.63% | 4,639,802 |
| 2010-04-14 | 2010-04-12 | 8.140 | 552,442 | +11,979 | 0.59% | 4,496,703 |
| 2010-04-12 | 2010-04-08 | 8.140 | 540,463 | +23,956 | 0.58% | 4,399,198 |
| 2010-03-29 | 2010-03-25 | 8.223 | 516,507 | +33,540 | 0.55% | 4,247,323 |
| 2010-03-26 | 2010-03-24 | 8.265 | 482,967 | -4,792 | 0.52% | 3,991,678 |
| 2010-03-23 | 2010-03-19 | 7.639 | 487,759 | +7,187 | 0.52% | 3,725,884 |
| 2010-03-15 | 2010-03-11 | 7.430 | 480,572 | +14,374 | 0.52% | 3,570,684 |
| 2010-03-05 | 2010-03-03 | 6.929 | 466,198 | +20,603 | 0.50% | 3,230,363 |
| 2010-03-02 | 2010-02-26 | 6.762 | 445,595 | -26,352 | 0.48% | 3,013,202 |
| 2010-02-19 | 2010-02-17 | 6.887 | 471,947 | +4,791 | 0.51% | 3,250,499 |
| 2010-02-09 | 2010-02-05 | 7.180 | 467,156 | +26,353 | 0.50% | 3,354,002 |
| 2010-01-29 | 2010-01-27 | 6.971 | 440,803 | -8,625 | 0.47% | 3,072,797 |
| 2010-01-26 | 2010-01-22 | 7.180 | 449,428 | +8,625 | 0.48% | 3,226,721 |
| 2010-01-25 | 2010-01-21 | 7.221 | 440,803 | -19,166 | 0.47% | 3,183,197 |
| 2010-01-22 | 2010-01-20 | 7.430 | 459,969 | +2,875 | 0.49% | 3,417,602 |
| 2010-01-11 | 2010-01-07 | 7.263 | 457,094 | +4,791 | 0.49% | 3,319,920 |
| 2009-12-30 | 2009-12-28 | 7.286 | 452,303 | -734 | 0.50% | 3,295,493 |
| 2009-12-22 | 2009-12-18 | 6.402 | 453,037 | -2,374 | 0.51% | 2,900,161 |
| 2009-12-15 | 2009-12-11 | 7.118 | 455,411 | +7,123 | 0.51% | 3,241,418 |
| 2009-11-30 | 2009-11-26 | 7.202 | 448,288 | -7,123 | 0.50% | 3,228,479 |
| 2009-11-27 | 2009-11-25 | 7.623 | 455,411 | -2,850 | 0.52% | 3,471,578 |
| 2009-11-11 | 2009-11-09 | 6.739 | 458,261 | +14,247 | 0.53% | 3,088,003 |
| 2009-10-29 | 2009-10-27 | 6.570 | 444,014 | +16,621 | 0.51% | 2,917,199 |
| 2009-09-30 | 2009-09-28 | 6.359 | 427,393 | -238 | 0.49% | 2,717,998 |
| 2009-09-08 | 2009-09-04 | 6.781 | 427,631 | +9,498 | 0.49% | 2,899,612 |
| 2009-08-31 | 2009-08-27 | 6.781 | 418,133 | +38,228 | 0.48% | 2,835,209 |
| 2009-08-21 | 2009-08-19 | 6.823 | 379,905 | -2,375 | 0.48% | 2,591,999 |
| 2009-08-19 | 2009-08-17 | 9.015 | 382,280 | +41,189 | 0.48% | 3,446,437 |
| 2009-08-18 | 2009-08-14 | 9.063 | 341,091 | -16,949 | 0.49% | 3,091,198 |
| 2009-07-28 | 2009-07-24 | 7.788 | 358,040 | +2,119 | 0.52% | 2,788,501 |
| 2009-07-27 | 2009-07-23 | 7.552 | 355,921 | +21,186 | 0.52% | 2,687,998 |
| 2009-07-23 | 2009-07-21 | 7.080 | 334,735 | -29,661 | 0.49% | 2,369,997 |
| 2009-07-13 | 2009-07-09 | 7.033 | 364,396 | +10,170 | 0.53% | 2,562,803 |
| 2009-07-10 | 2009-07-08 | 7.930 | 354,226 | +2,966 | 0.52% | 2,808,957 |
| 2009-07-09 | 2009-07-07 | 7.883 | 351,260 | +4,237 | 0.51% | 2,768,857 |
| 2009-07-08 | 2009-07-06 | 7.552 | 347,023 | -6,356 | 0.51% | 2,620,798 |
| 2009-07-06 | 2009-07-02 | 7.316 | 353,379 | -6,356 | 0.52% | 2,585,400 |
| 2009-07-03 | 2009-06-30 | 7.222 | 359,735 | +27,118 | 0.53% | 2,597,942 |
| 2009-07-02 | 2009-06-29 | 7.269 | 332,617 | -4,237 | 0.49% | 2,417,801 |
| 2009-06-24 | 2009-06-22 | 7.411 | 336,854 | -8,474 | 0.49% | 2,496,300 |
| 2009-06-22 | 2009-06-18 | 7.033 | 345,328 | -4,238 | 0.50% | 2,428,698 |
| 2009-05-22 | 2009-05-20 | 7.033 | 349,566 | +16,949 | 0.51% | 2,458,503 |
| 2009-05-21 | 2009-05-19 | 7.222 | 332,617 | -6,356 | 0.49% | 2,402,101 |
| 2009-05-20 | 2009-05-18 | 7.175 | 338,973 | +63,558 | 0.49% | 2,432,003 |
| 2009-05-19 | 2009-05-15 | 6.844 | 275,415 | +27,541 | 0.40% | 1,884,998 |
| 2009-04-29 | 2009-04-27 | 5.145 | 247,874 | +2,543 | 0.36% | 1,275,301 |
| 2009-04-09 | 2009-04-07 | 5.475 | 245,331 | +1,694 | 0.36% | 1,343,278 |
| 2008-12-30 | 2008-12-24 | 5.171 | 243,637 | +3,448 | 0.36% | 1,259,830 |
| 2008-12-18 | 2008-12-16 | 4.453 | 240,189 | -6,266 | 0.36% | 1,069,501 |
| 2008-12-17 | 2008-12-15 | 4.596 | 246,455 | -14,620 | 0.37% | 1,132,801 |
| 2008-12-16 | 2008-12-12 | 4.357 | 261,075 | +14,620 | 0.39% | 1,137,501 |
| 2008-12-15 | 2008-12-11 | 3.926 | 246,455 | +6,266 | 0.37% | 967,601 |
| 2008-12-12 | 2008-12-10 | 3.926 | 240,189 | +20,886 | 0.36% | 943,000 |
| 2008-12-03 | 2008-12-01 | 4.070 | 219,303 | +48,038 | 0.32% | 892,500 |
| 2008-10-24 | 2008-10-22 | 4.309 | 171,265 | +50,126 | 0.25% | 737,999 |
| 2008-09-18 | 2008-09-16 | 10.912 | 121,139 | +4,206 | 0.18% | 1,321,902 |
| 2008-08-19 | 2008-08-15 | 11.656 | 116,933 | -6,048 | 0.18% | 1,363,005 |
| 2008-08-14 | 2008-08-12 | 12.004 | 122,981 | -4,032 | 0.19% | 1,476,203 |
| 2008-08-11 | 2008-08-07 | 13.144 | 127,013 | -6,048 | 0.19% | 1,669,501 |
| 2008-07-18 | 2008-07-16 | 14.831 | 133,061 | -4,032 | 0.21% | 1,973,398 |
| 2008-07-17 | 2008-07-15 | 14.880 | 137,093 | -6,049 | 0.21% | 2,039,995 |
| 2008-07-16 | 2008-07-14 | 14.831 | 143,142 | +6,049 | 0.22% | 2,122,907 |
| 2008-05-29 | 2008-05-27 | 16.517 | 137,093 | +1,613 | 0.21% | 2,264,395 |
| 2008-05-28 | 2008-05-26 | 16.468 | 135,480 | -1,613 | 0.21% | 2,231,033 |
| 2008-05-09 | 2008-05-07 | 16.964 | 137,093 | -4,032 | 0.21% | 2,325,595 |
| 2008-05-02 | 2008-04-29 | 16.716 | 141,125 | -2,017 | 0.22% | 2,358,992 |
| 2008-04-01 | 2008-03-28 | 16.368 | 143,142 | -4,032 | 0.22% | 2,343,007 |
| 2008-03-31 | 2008-03-27 | 16.418 | 147,174 | +4,032 | 0.23% | 2,416,305 |
| 2008-03-20 | 2008-03-18 | 15.029 | 143,142 | -10,080 | 0.22% | 2,151,307 |
| 2008-03-19 | 2008-03-17 | 14.880 | 153,222 | -20,564 | 0.24% | 2,280,001 |
| 2008-03-18 | 2008-03-14 | 15.476 | 173,786 | -6,048 | 0.27% | 2,689,441 |
| 2008-03-10 | 2008-03-06 | 17.559 | 179,834 | -2,016 | 0.28% | 3,157,677 |
| 2008-03-04 | 2008-02-29 | 17.112 | 181,850 | -403 | 0.28% | 3,111,896 |
| 2008-02-29 | 2008-02-27 | 17.658 | 182,253 | -2,017 | 0.28% | 3,218,232 |
| 2008-02-27 | 2008-02-25 | 17.063 | 184,270 | -6,854 | 0.29% | 3,144,168 |
| 2008-02-25 | 2008-02-21 | 16.368 | 191,124 | -4,032 | 0.30% | 3,128,397 |
| 2008-02-18 | 2008-02-14 | 15.872 | 195,156 | -12,097 | 0.30% | 3,097,594 |
| 2008-02-11 | 2008-02-04 | 15.277 | 207,253 | -4,032 | 0.32% | 3,166,242 |
| 2008-02-05 | 2008-02-01 | 14.880 | 211,285 | -24,596 | 0.33% | 3,144,000 |
| 2008-01-31 | 2008-01-29 | 14.831 | 235,881 | -6,048 | 0.37% | 3,498,298 |
| 2008-01-18 | 2008-01-16 | 16.021 | 241,929 | -2,016 | 0.38% | 3,875,994 |
| 2008-01-16 | 2008-01-14 | 17.856 | 243,945 | -2,017 | 0.38% | 4,355,992 |
| 2008-01-11 | 2008-01-09 | 18.452 | 245,962 | +10,081 | 0.38% | 4,538,409 |
| 2008-01-10 | 2008-01-08 | 17.807 | 235,881 | +806 | 0.37% | 4,200,297 |
| 2008-01-09 | 2008-01-07 | 18.005 | 235,075 | -806 | 0.37% | 4,232,585 |
| 2008-01-07 | 2008-01-03 | 17.585 | 235,881 | -6,048 | 0.37% | 4,148,060 |
| 2008-01-04 | 2008-01-02 | 17.535 | 241,929 | +3,610 | 0.38% | 4,242,295 |
| 2008-01-03 | 2007-12-31 | 17.786 | 238,319 | -27,944 | 0.37% | 4,238,693 |
| 2008-01-02 | 2007-12-27 | 18.237 | 266,263 | -1,996 | 0.42% | 4,855,759 |
| 2007-12-28 | 2007-12-24 | 18.537 | 268,259 | -13,972 | 0.42% | 4,972,800 |
| 2007-12-27 | 2007-12-20 | 18.537 | 282,231 | +90,617 | 0.44% | 5,231,803 |
| 2007-12-21 | 2007-12-19 | 18.137 | 191,614 | -9,979 | 0.30% | 3,475,208 |
| 2007-12-20 | 2007-12-18 | 17.936 | 201,593 | +12,774 | 0.32% | 3,615,792 |
| 2007-12-19 | 2007-12-17 | 18.788 | 188,819 | +39,121 | 0.30% | 3,547,496 |
| 2007-12-03 | 2007-11-29 | 14.780 | 149,698 | -1,198 | 0.23% | 2,212,498 |
| 2007-11-30 | 2007-11-28 | 14.629 | 150,896 | -11,976 | 0.24% | 2,207,524 |
| 2007-11-19 | 2007-11-15 | 15.882 | 162,872 | +7,984 | 0.26% | 2,586,727 |
| 2007-10-25 | 2007-10-23 | 15.431 | 154,888 | -28,742 | 0.24% | 2,390,085 |
| 2007-10-24 | 2007-10-22 | 14.579 | 183,630 | -5,988 | 0.29% | 2,677,205 |
| 2007-10-22 | 2007-10-17 | 14.279 | 189,618 | -1,996 | 0.30% | 2,707,506 |
| 2007-10-18 | 2007-10-16 | 14.028 | 191,614 | +19,960 | 0.30% | 2,688,006 |
| 2007-10-17 | 2007-10-15 | 13.678 | 171,654 | +3,992 | 0.27% | 2,347,802 |
| 2007-10-16 | 2007-10-12 | 14.529 | 167,662 | +3,992 | 0.26% | 2,436,002 |
| 2007-10-12 | 2007-10-10 | 15.080 | 163,670 | +9,980 | 0.26% | 2,468,201 |
| 2007-10-05 | 2007-10-03 | 15.331 | 153,690 | -9,980 | 0.24% | 2,356,199 |
| 2007-10-03 | 2007-09-28 | 13.828 | 163,670 | -5,988 | 0.26% | 2,263,201 |
| 2007-09-28 | 2007-09-25 | 14.680 | 169,658 | +9,980 | 0.27% | 2,490,502 |
| 2007-09-18 | 2007-09-14 | 16.834 | 159,678 | +1,996 | 0.25% | 2,688,000 |
| 2007-09-17 | 2007-09-13 | 17.635 | 157,682 | -17,964 | 0.25% | 2,780,800 |
| 2007-09-12 | 2007-09-10 | 18.172 | 175,646 | -40,058 | 0.28% | 3,191,906 |
| 2007-09-11 | 2007-09-07 | 16.747 | 215,704 | +17,680 | 0.34% | 3,612,416 |
| 2007-09-06 | 2007-09-04 | 16.289 | 198,024 | +3,537 | 0.32% | 3,225,607 |
| 2007-09-04 | 2007-08-31 | 16.391 | 194,487 | +5,107 | 0.31% | 3,187,793 |
| 2007-09-03 | 2007-08-30 | 15.780 | 189,380 | -5,107 | 0.30% | 2,988,405 |
| 2007-08-24 | 2007-08-22 | 16.696 | 194,487 | +9,822 | 0.35% | 3,247,193 |
| 2007-08-22 | 2007-08-20 | 16.696 | 184,665 | -1,964 | 0.34% | 3,083,203 |
| 2007-08-21 | 2007-08-17 | 15.729 | 186,629 | -5,894 | 0.34% | 2,935,494 |
| 2007-08-17 | 2007-08-15 | 17.765 | 192,523 | -13,752 | 0.35% | 3,420,201 |
| 2007-08-14 | 2007-08-10 | 18.529 | 206,275 | +3,929 | 0.37% | 3,822,008 |
| 2007-08-13 | 2007-08-09 | 19.649 | 202,346 | -5,893 | 0.37% | 3,975,809 |
| 2007-08-10 | 2007-08-08 | 19.292 | 208,239 | +5,893 | 0.38% | 4,017,398 |
| 2007-08-08 | 2007-08-06 | 18.936 | 202,346 | -7,465 | 0.37% | 3,831,609 |
| 2007-08-07 | 2007-08-03 | 20.107 | 209,811 | -19,645 | 0.38% | 4,218,606 |
| 2007-08-06 | 2007-08-02 | 20.667 | 229,456 | -9,822 | 0.42% | 4,742,082 |
| 2007-08-03 | 2007-08-01 | 21.837 | 239,278 | -13,752 | 0.43% | 5,225,209 |
| 2007-08-01 | 2007-07-30 | 23.924 | 253,030 | -29,468 | 0.46% | 6,053,597 |
| 2007-07-31 | 2007-07-27 | 23.670 | 282,498 | -34,183 | 0.51% | 6,686,702 |
| 2007-07-30 | 2007-07-26 | 24.179 | 316,681 | -13,751 | 0.59% | 7,657,010 |
| 2007-07-27 | 2007-07-25 | 24.688 | 330,432 | -58,543 | 0.61% | 8,157,695 |
| 2007-07-26 | 2007-07-24 | 24.942 | 388,975 | -73,080 | 0.72% | 9,702,003 |
| 2007-07-25 | 2007-07-23 | 25.452 | 462,055 | -133,194 | 0.85% | 11,759,999 |
| 2007-07-24 | 2007-07-20 | 23.721 | 595,249 | -168,949 | 1.10% | 14,119,789 |
| 2007-07-23 | 2007-07-19 | 22.397 | 764,198 | -163,448 | 1.41% | 17,115,997 |
| 2007-07-20 | 2007-07-18 | 19.089 | 927,646 | -39,291 | 1.72% | 17,707,497 |
| 2007-07-19 | 2007-07-17 | 18.834 | 966,937 | +21,610 | 1.79% | 18,211,408 |
| 2007-07-18 | 2007-07-16 | 18.478 | 945,327 | +1,965 | 1.75% | 17,467,563 |
| 2007-07-17 | 2007-07-13 | 19.089 | 943,362 | -93,511 | 1.74% | 18,007,494 |
| 2007-07-16 | 2007-07-12 | 19.598 | 1,036,873 | -14,538 | 1.92% | 20,320,291 |
| 2007-07-13 | 2007-07-11 | 19.343 | 1,051,411 | -354,006 | 1.94% | 20,337,602 |
| 2007-07-12 | 2007-07-10 | 18.325 | 1,405,417 | +72,687 | 2.60% | 25,754,394 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,332,730 | +128,872 | 2.46% | 25,100,798 |
| 2007-07-10 | 2007-07-06 | 19.750 | 1,203,858 | +654,578 | 2.23% | 23,776,647 |
| 2007-07-09 | 2007-07-05 | 15.882 | 549,280 | -33,397 | 1.02% | 8,723,525 |
| 2007-07-06 | 2007-07-04 | 13.591 | 582,677 | -33,396 | 1.08% | 7,919,226 |
| 2007-07-05 | 2007-07-03 | 12.980 | 616,073 | -78,581 | 1.14% | 7,996,795 |
| 2007-07-04 | 2007-06-29 | 11.860 | 694,654 | +25,539 | 1.28% | 8,238,878 |
| 2007-07-03 | 2007-06-28 | 11.250 | 669,115 | +21,609 | 1.24% | 7,527,256 |
| 2007-06-29 | 2007-06-27 | 11.759 | 647,506 | -21,609 | 1.20% | 7,613,764 |
| 2007-06-28 | 2007-06-26 | 11.199 | 669,115 | +41,255 | 1.24% | 7,493,196 |
| 2007-06-26 | 2007-06-22 | 10.791 | 627,860 | 1.16% | 6,775,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy