History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 5,941,560 | +0 | 1.22% | 20,320,135 |
| 2025-10-13 | 2025-10-09 | 3.440 | 5,941,560 | +0 | 1.22% | 20,438,966 |
| 2025-10-10 | 2025-10-08 | 3.410 | 5,941,560 | -20,000 | 1.22% | 20,260,720 |
| 2025-10-09 | 2025-10-06 | 3.430 | 5,961,560 | +18,000 | 1.22% | 20,448,151 |
| 2025-10-08 | 2025-10-03 | 3.440 | 5,943,560 | +2,000 | 1.22% | 20,445,846 |
| 2025-10-06 | 2025-10-02 | 3.360 | 5,941,560 | -6,000 | 1.22% | 19,963,642 |
| 2025-10-03 | 2025-09-30 | 3.360 | 5,947,560 | -6,000 | 1.22% | 19,983,802 |
| 2025-10-02 | 2025-09-29 | 3.380 | 5,953,560 | -4,000 | 1.22% | 20,123,033 |
| 2025-09-30 | 2025-09-26 | 3.380 | 5,957,560 | -10,000 | 1.22% | 20,136,553 |
| 2025-09-29 | 2025-09-25 | 3.370 | 5,967,560 | -351,073 | 1.22% | 20,110,677 |
| 2025-09-26 | 2025-09-24 | 3.735 | 6,318,633 | -270,000 | 1.30% | 23,601,482 |
| 2025-09-25 | 2025-09-23 | 3.735 | 6,588,633 | +847,423 | 1.35% | 24,609,991 |
| 2025-09-24 | 2025-09-22 | 3.735 | 5,741,210 | +72,817 | 1.24% | 21,444,680 |
| 2025-09-23 | 2025-09-19 | 3.756 | 5,668,393 | -254,712 | 1.22% | 21,291,640 |
| 2025-09-22 | 2025-09-18 | 3.746 | 5,923,105 | +5,719 | 1.28% | 22,186,244 |
| 2025-09-19 | 2025-09-17 | 3.735 | 5,917,386 | +144,869 | 1.27% | 22,102,736 |
| 2025-09-18 | 2025-09-16 | 3.714 | 5,772,517 | -15,249 | 1.24% | 21,440,486 |
| 2025-09-17 | 2025-09-15 | 3.714 | 5,787,766 | -108,652 | 1.25% | 21,497,124 |
| 2025-09-16 | 2025-09-12 | 3.725 | 5,896,418 | +116,277 | 1.27% | 21,962,550 |
| 2025-09-15 | 2025-09-11 | 3.693 | 5,780,141 | -5,719 | 1.24% | 21,347,510 |
| 2025-09-12 | 2025-09-10 | 3.704 | 5,785,860 | -13,343 | 1.25% | 21,429,338 |
| 2025-09-11 | 2025-09-09 | 3.714 | 5,799,203 | -251,075 | 1.25% | 21,539,604 |
| 2025-09-10 | 2025-09-08 | 3.704 | 6,050,278 | -5,719 | 1.30% | 22,408,675 |
| 2025-09-09 | 2025-09-05 | 3.672 | 6,055,997 | +32,405 | 1.30% | 22,239,234 |
| 2025-09-08 | 2025-09-04 | 3.693 | 6,023,592 | +19,062 | 1.30% | 22,246,636 |
| 2025-09-05 | 2025-09-03 | 3.704 | 6,004,530 | +89,590 | 1.29% | 22,239,236 |
| 2025-09-04 | 2025-09-02 | 3.672 | 5,914,940 | +7,625 | 1.27% | 21,721,236 |
| 2025-09-02 | 2025-08-29 | 3.651 | 5,907,315 | +200,244 | 1.27% | 21,569,273 |
| 2025-09-01 | 2025-08-28 | 3.641 | 5,707,071 | -7,625 | 1.23% | 20,778,246 |
| 2025-08-29 | 2025-08-27 | 3.651 | 5,714,696 | -55,279 | 1.23% | 20,865,967 |
| 2025-08-28 | 2025-08-26 | 3.662 | 5,769,975 | -5,718 | 1.24% | 21,128,346 |
| 2025-08-27 | 2025-08-25 | 3.651 | 5,775,693 | -68,623 | 1.24% | 21,088,684 |
| 2025-08-26 | 2025-08-22 | 3.672 | 5,844,316 | -40,030 | 1.26% | 21,461,885 |
| 2025-08-25 | 2025-08-21 | 3.620 | 5,884,346 | +108,653 | 1.27% | 21,300,188 |
| 2025-08-22 | 2025-08-20 | 3.578 | 5,775,693 | +24,780 | 1.24% | 20,664,487 |
| 2025-08-21 | 2025-08-19 | 3.557 | 5,750,913 | +1,906 | 1.24% | 20,455,148 |
| 2025-08-20 | 2025-08-18 | 3.567 | 5,749,007 | +5,719 | 1.24% | 20,508,689 |
| 2025-08-19 | 2025-08-15 | 3.578 | 5,743,288 | +3,812 | 1.24% | 20,548,547 |
| 2025-08-18 | 2025-08-14 | 3.567 | 5,739,476 | +20,968 | 1.24% | 20,474,688 |
| 2025-08-15 | 2025-08-13 | 3.567 | 5,718,508 | +5,719 | 1.23% | 20,399,888 |
| 2025-08-14 | 2025-08-12 | 3.578 | 5,712,789 | -3,813 | 1.23% | 20,439,426 |
| 2025-08-13 | 2025-08-11 | 3.588 | 5,716,602 | +5,719 | 1.23% | 20,513,048 |
| 2025-08-12 | 2025-08-08 | 3.578 | 5,710,883 | -97,215 | 1.23% | 20,432,607 |
| 2025-08-11 | 2025-08-07 | 3.578 | 5,808,098 | +1,906 | 1.25% | 20,780,426 |
| 2025-08-08 | 2025-08-06 | 3.546 | 5,806,192 | -99,121 | 1.25% | 20,590,848 |
| 2025-08-07 | 2025-08-05 | 3.557 | 5,905,313 | +219,210 | 1.27% | 21,004,326 |
| 2025-08-06 | 2025-08-04 | 3.536 | 5,686,103 | -22,874 | 1.22% | 20,105,309 |
| 2025-08-05 | 2025-08-01 | 3.536 | 5,708,977 | -30,499 | 1.23% | 20,186,189 |
| 2025-08-04 | 2025-07-31 | 3.557 | 5,739,476 | -36,217 | 1.24% | 20,414,469 |
| 2025-08-01 | 2025-07-30 | 3.578 | 5,775,693 | -55,279 | 1.24% | 20,664,487 |
| 2025-07-31 | 2025-07-29 | 3.578 | 5,830,972 | -59,092 | 1.26% | 20,862,266 |
| 2025-07-30 | 2025-07-28 | 3.588 | 5,890,064 | -40,030 | 1.27% | 21,135,487 |
| 2025-07-29 | 2025-07-25 | 3.578 | 5,930,094 | -13,343 | 1.28% | 21,216,908 |
| 2025-07-28 | 2025-07-24 | 3.588 | 5,943,437 | +142,963 | 1.28% | 21,327,007 |
| 2025-07-25 | 2025-07-23 | 3.546 | 5,800,474 | -24,780 | 1.25% | 20,570,570 |
| 2025-07-24 | 2025-07-22 | 3.546 | 5,825,254 | -72,435 | 1.25% | 20,658,449 |
| 2025-07-23 | 2025-07-21 | 3.515 | 5,897,689 | -17,155 | 1.27% | 20,729,690 |
| 2025-07-22 | 2025-07-18 | 3.525 | 5,914,844 | +3,812 | 1.27% | 20,852,048 |
| 2025-07-21 | 2025-07-17 | 3.536 | 5,911,032 | +65,763 | 1.27% | 20,900,629 |
| 2025-07-18 | 2025-07-16 | 3.525 | 5,845,269 | +358,362 | 1.26% | 20,606,770 |
| 2025-07-17 | 2025-07-15 | 3.546 | 5,486,907 | +345,019 | 1.18% | 19,458,548 |
| 2025-07-16 | 2025-07-14 | 3.557 | 5,141,888 | +194,430 | 1.11% | 18,288,936 |
| 2025-07-15 | 2025-07-11 | 3.567 | 4,947,458 | +238,272 | 1.07% | 17,649,287 |
| 2025-07-14 | 2025-07-10 | 3.536 | 4,709,186 | +217,305 | 1.01% | 16,651,060 |
| 2025-07-11 | 2025-07-09 | 3.546 | 4,491,881 | +134,675 | 0.97% | 15,929,828 |
| 2025-07-10 | 2025-07-08 | 3.578 | 4,357,206 | +741,504 | 0.94% | 15,589,372 |
| 2025-07-09 | 2025-07-07 | 3.536 | 3,615,702 | -172,481 | 0.78% | 12,784,645 |
| 2025-07-08 | 2025-07-04 | 3.546 | 3,788,183 | +91,497 | 0.82% | 13,434,261 |
| 2025-07-07 | 2025-07-03 | 3.578 | 3,696,686 | +303,083 | 0.80% | 13,226,139 |
| 2025-07-04 | 2025-07-02 | 3.599 | 3,393,603 | +152,310 | 0.73% | 12,212,970 |
| 2025-07-03 | 2025-06-30 | 3.578 | 3,241,293 | -181,087 | 0.70% | 11,596,817 |
| 2025-07-02 | 2025-06-27 | 3.651 | 3,422,380 | +141,057 | 0.74% | 12,496,075 |
| 2025-06-30 | 2025-06-26 | 3.620 | 3,281,323 | +221,117 | 0.71% | 11,877,751 |
| 2025-06-27 | 2025-06-25 | 3.641 | 3,060,206 | -104,840 | 0.66% | 11,141,567 |
| 2025-06-26 | 2025-06-24 | 3.641 | 3,165,046 | +129,906 | 0.68% | 11,523,267 |
| 2025-06-25 | 2025-06-23 | 3.599 | 3,035,140 | -62,903 | 0.65% | 10,922,926 |
| 2025-06-24 | 2025-06-20 | 3.609 | 3,098,043 | +290,025 | 0.67% | 11,181,808 |
| 2025-06-23 | 2025-06-19 | 3.882 | 2,808,018 | -43,842 | 0.60% | 10,901,035 |
| 2025-06-20 | 2025-06-18 | 3.945 | 2,851,860 | +93,402 | 0.61% | 11,250,768 |
| 2025-06-19 | 2025-06-17 | 3.977 | 2,758,458 | +7,625 | 0.59% | 10,969,118 |
| 2025-06-18 | 2025-06-16 | 3.987 | 2,750,833 | +22,874 | 0.59% | 10,967,660 |
| 2025-06-17 | 2025-06-13 | 3.935 | 2,727,959 | +26,687 | 0.59% | 10,733,349 |
| 2025-06-16 | 2025-06-12 | 3.882 | 2,701,272 | +163,931 | 0.58% | 10,486,636 |
| 2025-06-13 | 2025-06-11 | 3.851 | 2,537,341 | -168,255 | 0.55% | 9,770,371 |
| 2025-06-12 | 2025-06-10 | 3.798 | 2,705,596 | +133,432 | 0.58% | 10,276,321 |
| 2025-06-11 | 2025-06-09 | 3.809 | 2,572,164 | +81,966 | 0.55% | 9,796,511 |
| 2025-06-10 | 2025-06-06 | 3.777 | 2,490,198 | +85,778 | 0.54% | 9,405,947 |
| 2025-06-09 | 2025-06-05 | 3.777 | 2,404,420 | +203,961 | 0.52% | 9,081,947 |
| 2025-06-06 | 2025-06-04 | 3.725 | 2,200,459 | -26,686 | 0.47% | 8,196,110 |
| 2025-06-05 | 2025-06-03 | 3.756 | 2,227,145 | -3,813 | 0.48% | 8,365,611 |
| 2025-06-04 | 2025-06-02 | 3.714 | 2,230,958 | -26,686 | 0.48% | 8,286,303 |
| 2025-06-02 | 2025-05-29 | 3.756 | 2,257,644 | +175,368 | 0.49% | 8,480,171 |
| 2025-05-30 | 2025-05-28 | 3.746 | 2,082,276 | +43,843 | 0.45% | 7,799,606 |
| 2025-05-29 | 2025-05-27 | 3.767 | 2,038,433 | -7,625 | 0.44% | 7,678,158 |
| 2025-05-28 | 2025-05-26 | 3.756 | 2,046,058 | +3,812 | 0.44% | 7,685,411 |
| 2025-05-27 | 2025-05-23 | 3.767 | 2,042,246 | +5,719 | 0.44% | 7,692,520 |
| 2025-05-26 | 2025-05-22 | 3.767 | 2,036,527 | +5,718 | 0.44% | 7,670,978 |
| 2025-05-23 | 2025-05-21 | 3.777 | 2,030,809 | +11,437 | 0.44% | 7,670,748 |
| 2025-05-22 | 2025-05-20 | 3.767 | 2,019,372 | +20,968 | 0.43% | 7,606,361 |
| 2025-05-21 | 2025-05-19 | 3.767 | 1,998,404 | +133,433 | 0.43% | 7,527,381 |
| 2025-05-20 | 2025-05-16 | 3.746 | 1,864,971 | +11,437 | 0.40% | 6,985,644 |
| 2025-05-19 | 2025-05-15 | 3.746 | 1,853,534 | +26,687 | 0.40% | 6,942,804 |
| 2025-05-16 | 2025-05-14 | 3.735 | 1,826,847 | +93,402 | 0.39% | 6,823,675 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,733,445 | -9,407 | 0.37% | 6,492,985 |
| 2025-05-14 | 2025-05-12 | 3.777 | 1,742,852 | -45,748 | 0.38% | 6,583,080 |
| 2025-05-13 | 2025-05-09 | 3.746 | 1,788,600 | -9,531 | 0.39% | 6,699,580 |
| 2025-05-12 | 2025-05-08 | 3.735 | 1,798,131 | +71,328 | 0.39% | 6,716,414 |
| 2025-05-09 | 2025-05-07 | 3.767 | 1,726,803 | -299,114 | 0.37% | 6,504,342 |
| 2025-05-08 | 2025-05-06 | 3.767 | 2,025,917 | +266,865 | 0.44% | 7,631,014 |
| 2025-05-07 | 2025-05-02 | 3.693 | 1,759,052 | +104,840 | 0.38% | 6,496,620 |
| 2025-05-06 | 2025-04-30 | 3.683 | 1,654,212 | -5,719 | 0.36% | 6,092,064 |
| 2025-05-02 | 2025-04-29 | 3.672 | 1,659,931 | -3,812 | 0.36% | 6,095,709 |
| 2025-04-30 | 2025-04-28 | 3.651 | 1,663,743 | -9,531 | 0.36% | 6,074,795 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,673,274 | +3,812 | 0.36% | 6,144,708 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,669,462 | -24,780 | 0.36% | 6,148,226 |
| 2025-04-25 | 2025-04-23 | 3.651 | 1,694,242 | -36,218 | 0.36% | 6,186,155 |
| 2025-04-24 | 2025-04-22 | 3.620 | 1,730,460 | +47,655 | 0.37% | 6,263,929 |
| 2025-04-22 | 2025-04-16 | 3.620 | 1,682,805 | -5,719 | 0.36% | 6,091,427 |
| 2025-04-17 | 2025-04-15 | 3.641 | 1,688,524 | -1,906 | 0.36% | 6,147,561 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,690,430 | -3,812 | 0.36% | 6,136,764 |
| 2025-04-15 | 2025-04-11 | 3.620 | 1,694,242 | -129,620 | 0.36% | 6,132,826 |
| 2025-04-14 | 2025-04-10 | 3.525 | 1,823,862 | -85,778 | 0.39% | 6,429,799 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,909,640 | +55,279 | 0.41% | 6,511,799 |
| 2025-04-10 | 2025-04-08 | 3.431 | 1,854,361 | +121,995 | 0.40% | 6,362,213 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,732,366 | -303,082 | 0.37% | 5,889,125 |
| 2025-04-08 | 2025-04-03 | 3.693 | 2,035,448 | -24,781 | 0.44% | 7,517,420 |
| 2025-04-07 | 2025-04-02 | 3.735 | 2,060,229 | -15,249 | 0.44% | 7,695,408 |
| 2025-04-03 | 2025-04-01 | 3.735 | 2,075,478 | +30,499 | 0.45% | 7,752,366 |
| 2025-04-01 | 2025-03-28 | 3.714 | 2,044,979 | +148,682 | 0.44% | 7,595,533 |
| 2025-03-31 | 2025-03-27 | 3.714 | 1,896,297 | +7,625 | 0.41% | 7,043,293 |
| 2025-03-28 | 2025-03-26 | 3.746 | 1,888,672 | +1,906 | 0.41% | 7,074,421 |
| 2025-03-27 | 2025-03-25 | 3.735 | 1,886,766 | +1,906 | 0.41% | 7,047,485 |
| 2025-03-26 | 2025-03-24 | 3.693 | 1,884,860 | -47,655 | 0.41% | 6,961,261 |
| 2025-03-25 | 2025-03-21 | 3.725 | 1,932,515 | -7,624 | 0.42% | 7,198,092 |
| 2025-03-24 | 2025-03-20 | 3.714 | 1,940,139 | +20,968 | 0.42% | 7,206,133 |
| 2025-03-21 | 2025-03-19 | 3.714 | 1,919,171 | +1,906 | 0.41% | 7,128,252 |
| 2025-03-20 | 2025-03-18 | 3.704 | 1,917,265 | +3,812 | 0.41% | 7,101,057 |
| 2025-03-19 | 2025-03-17 | 3.693 | 1,913,453 | -38,123 | 0.41% | 7,066,862 |
| 2025-03-18 | 2025-03-14 | 3.714 | 1,951,576 | +5,718 | 0.42% | 7,248,612 |
| 2025-03-17 | 2025-03-13 | 3.693 | 1,945,858 | -1,906 | 0.42% | 7,186,542 |
| 2025-03-14 | 2025-03-12 | 3.672 | 1,947,764 | -3,812 | 0.42% | 7,152,708 |
| 2025-03-13 | 2025-03-11 | 3.662 | 1,951,576 | +1,906 | 0.42% | 7,146,231 |
| 2025-03-12 | 2025-03-10 | 3.683 | 1,949,670 | -15,250 | 0.42% | 7,180,164 |
| 2025-03-11 | 2025-03-07 | 3.672 | 1,964,920 | -49,560 | 0.42% | 7,215,710 |
| 2025-03-10 | 2025-03-06 | 3.683 | 2,014,480 | -5,719 | 0.43% | 7,418,844 |
| 2025-03-07 | 2025-03-05 | 3.693 | 2,020,199 | +19,062 | 0.43% | 7,461,102 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,001,137 | -47,655 | 0.43% | 7,390,701 |
| 2025-03-05 | 2025-03-03 | 3.704 | 2,048,792 | +62,904 | 0.44% | 7,588,199 |
| 2025-03-04 | 2025-02-28 | 3.735 | 1,985,888 | +246,405 | 0.43% | 7,417,728 |
| 2025-03-03 | 2025-02-27 | 3.746 | 1,739,483 | -108,653 | 0.37% | 6,515,602 |
| 2025-02-28 | 2025-02-26 | 3.756 | 1,848,136 | +81,966 | 0.40% | 6,941,976 |
| 2025-02-27 | 2025-02-25 | 3.756 | 1,766,170 | -229,249 | 0.38% | 6,634,095 |
| 2025-02-26 | 2025-02-24 | 3.777 | 1,995,419 | -19,061 | 0.43% | 7,537,073 |
| 2025-02-25 | 2025-02-21 | 3.777 | 2,014,480 | -19,062 | 0.43% | 7,609,070 |
| 2025-02-24 | 2025-02-20 | 3.798 | 2,033,542 | -1,906 | 0.44% | 7,723,744 |
| 2025-02-21 | 2025-02-19 | 3.798 | 2,035,448 | -9,531 | 0.44% | 7,730,983 |
| 2025-02-20 | 2025-02-18 | 3.798 | 2,044,979 | +45,748 | 0.44% | 7,767,183 |
| 2025-02-19 | 2025-02-17 | 3.777 | 1,999,231 | +41,936 | 0.43% | 7,551,472 |
| 2025-02-18 | 2025-02-14 | 3.767 | 1,957,295 | +17,156 | 0.42% | 7,372,536 |
| 2025-02-17 | 2025-02-13 | 3.756 | 1,940,139 | +344,080 | 0.42% | 7,287,558 |
| 2025-02-14 | 2025-02-12 | 3.809 | 1,596,059 | -57,185 | 0.34% | 6,078,854 |
| 2025-02-13 | 2025-02-11 | 3.851 | 1,653,244 | -19,062 | 0.36% | 6,366,037 |
| 2025-02-12 | 2025-02-10 | 3.861 | 1,672,306 | -256,396 | 0.36% | 6,456,984 |
| 2025-02-11 | 2025-02-07 | 3.809 | 1,928,702 | +169,650 | 0.42% | 7,345,780 |
| 2025-02-10 | 2025-02-06 | 3.798 | 1,759,052 | +36,217 | 0.38% | 6,681,183 |
| 2025-02-07 | 2025-02-05 | 3.798 | 1,722,835 | -32,405 | 0.37% | 6,543,625 |
| 2025-02-06 | 2025-02-04 | 3.756 | 1,755,240 | -40,030 | 0.38% | 6,593,039 |
| 2025-02-05 | 2025-02-03 | 3.746 | 1,795,270 | +34,312 | 0.39% | 6,724,564 |
| 2025-02-04 | 2025-01-28 | 3.693 | 1,760,958 | -32,405 | 0.38% | 6,503,660 |
| 2025-02-03 | 2025-01-24 | 3.693 | 1,793,363 | +20,014 | 0.39% | 6,623,339 |
| 2025-01-27 | 2025-01-23 | 3.651 | 1,773,349 | -26,686 | 0.38% | 6,474,997 |
| 2025-01-24 | 2025-01-22 | 3.651 | 1,800,035 | +207,772 | 0.39% | 6,572,435 |
| 2025-01-23 | 2025-01-21 | 3.672 | 1,592,263 | -28,593 | 0.34% | 5,847,214 |
| 2025-01-22 | 2025-01-20 | 3.683 | 1,620,856 | -19,062 | 0.35% | 5,969,221 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,639,918 | -1,906 | 0.35% | 6,022,216 |
| 2025-01-20 | 2025-01-16 | 3.662 | 1,641,824 | -15,250 | 0.35% | 6,011,989 |
| 2025-01-17 | 2025-01-15 | 3.641 | 1,657,074 | +1,907 | 0.36% | 6,033,058 |
| 2025-01-16 | 2025-01-14 | 3.641 | 1,655,167 | -20,968 | 0.36% | 6,026,115 |
| 2025-01-15 | 2025-01-13 | 3.641 | 1,676,135 | -20,968 | 0.36% | 6,102,455 |
| 2025-01-14 | 2025-01-10 | 3.651 | 1,697,103 | -9,531 | 0.37% | 6,196,602 |
| 2025-01-13 | 2025-01-09 | 3.662 | 1,706,634 | +5,718 | 0.37% | 6,249,308 |
| 2025-01-10 | 2025-01-08 | 3.651 | 1,700,916 | +30,499 | 0.37% | 6,210,524 |
| 2025-01-09 | 2025-01-07 | 3.662 | 1,670,417 | -120,089 | 0.36% | 6,116,690 |
| 2025-01-08 | 2025-01-06 | 3.672 | 1,790,506 | +60,998 | 0.39% | 6,575,215 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,729,508 | -322,145 | 0.37% | 6,423,799 |
| 2025-01-06 | 2025-01-02 | 4.315 | 2,051,653 | +7,625 | 0.44% | 8,853,331 |
| 2025-01-03 | 2024-12-31 | 4.315 | 2,044,028 | +595,940 | 0.44% | 8,820,428 |
| 2025-01-02 | 2024-12-27 | 4.259 | 1,448,088 | -16,059 | 0.33% | 6,167,663 |
| 2024-12-30 | 2024-12-24 | 4.237 | 1,464,147 | -119,554 | 0.34% | 6,203,240 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,583,701 | -30,334 | 0.36% | 6,745,263 |
| 2024-12-23 | 2024-12-19 | 4.248 | 1,614,035 | -3,569 | 0.37% | 6,856,370 |
| 2024-12-20 | 2024-12-18 | 4.248 | 1,617,604 | -5,353 | 0.37% | 6,871,531 |
| 2024-12-19 | 2024-12-17 | 4.248 | 1,622,957 | +156,222 | 0.37% | 6,894,270 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,466,735 | -8,297 | 0.34% | 6,247,084 |
| 2024-12-17 | 2024-12-13 | 4.259 | 1,475,032 | -32,119 | 0.34% | 6,282,422 |
| 2024-12-16 | 2024-12-12 | 4.282 | 1,507,151 | -5,353 | 0.35% | 6,453,008 |
| 2024-12-13 | 2024-12-11 | 4.304 | 1,512,504 | +1,784 | 0.35% | 6,509,833 |
| 2024-12-12 | 2024-12-10 | 4.270 | 1,510,720 | -28,550 | 0.35% | 6,451,356 |
| 2024-12-11 | 2024-12-09 | 4.304 | 1,539,270 | -95,743 | 0.35% | 6,625,034 |
| 2024-12-10 | 2024-12-06 | 4.203 | 1,635,013 | +66,022 | 0.38% | 6,872,181 |
| 2024-12-09 | 2024-12-05 | 4.158 | 1,568,991 | -103,494 | 0.36% | 6,524,338 |
| 2024-12-06 | 2024-12-04 | 4.181 | 1,672,485 | -115,985 | 0.38% | 6,992,189 |
| 2024-12-05 | 2024-12-03 | 4.181 | 1,788,470 | +203,419 | 0.41% | 7,477,089 |
| 2024-12-04 | 2024-12-02 | 4.147 | 1,585,051 | -42,825 | 0.36% | 6,573,354 |
| 2024-12-03 | 2024-11-29 | 4.170 | 1,627,876 | +51,747 | 0.37% | 6,787,445 |
| 2024-12-02 | 2024-11-28 | 4.113 | 1,576,129 | +7,138 | 0.36% | 6,483,357 |
| 2024-11-29 | 2024-11-27 | 4.158 | 1,568,991 | +33,725 | 0.36% | 6,524,338 |
| 2024-11-28 | 2024-11-26 | 4.170 | 1,535,266 | -49,963 | 0.35% | 6,401,307 |
| 2024-11-27 | 2024-11-25 | 4.192 | 1,585,229 | +32,297 | 0.36% | 6,645,164 |
| 2024-11-26 | 2024-11-22 | 4.136 | 1,552,932 | -101,710 | 0.36% | 6,422,748 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,654,642 | +17,844 | 0.38% | 6,880,501 |
| 2024-11-22 | 2024-11-20 | 4.170 | 1,636,798 | +10,082 | 0.38% | 6,824,646 |
| 2024-11-21 | 2024-11-19 | 4.136 | 1,626,716 | +71,375 | 0.37% | 6,727,910 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,555,341 | -41,041 | 0.36% | 6,362,980 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,596,382 | +31,447 | 0.37% | 6,495,095 |
| 2024-11-18 | 2024-11-14 | 3.878 | 1,564,935 | -81,263 | 0.36% | 6,068,963 |
| 2024-11-15 | 2024-11-13 | 3.945 | 1,646,198 | -31,692 | 0.38% | 6,494,816 |
| 2024-11-14 | 2024-11-12 | 3.957 | 1,677,890 | +25,427 | 0.39% | 6,638,658 |
| 2024-11-13 | 2024-11-11 | 4.013 | 1,652,463 | -8,922 | 0.38% | 6,630,661 |
| 2024-11-12 | 2024-11-08 | 4.001 | 1,661,385 | +119,554 | 0.38% | 6,647,840 |
| 2024-11-11 | 2024-11-07 | 3.923 | 1,541,831 | +62,453 | 0.35% | 6,048,489 |
| 2024-11-08 | 2024-11-06 | 3.867 | 1,479,378 | -39,256 | 0.34% | 5,720,584 |
| 2024-11-07 | 2024-11-05 | 3.867 | 1,518,634 | -17,844 | 0.35% | 5,872,382 |
| 2024-11-06 | 2024-11-04 | 3.867 | 1,536,478 | +49,963 | 0.35% | 5,941,383 |
| 2024-11-05 | 2024-11-01 | 3.856 | 1,486,515 | +7,137 | 0.34% | 5,731,520 |
| 2024-11-04 | 2024-10-31 | 3.867 | 1,479,378 | +11,177 | 0.34% | 5,720,584 |
| 2024-11-01 | 2024-10-30 | 3.856 | 1,468,201 | +30,334 | 0.34% | 5,660,907 |
| 2024-10-31 | 2024-10-29 | 3.934 | 1,437,867 | +43,901 | 0.33% | 5,656,762 |
| 2024-10-30 | 2024-10-28 | 3.979 | 1,393,966 | +98,141 | 0.32% | 5,546,546 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,295,825 | -78,513 | 0.30% | 5,112,474 |
| 2024-10-28 | 2024-10-24 | 3.923 | 1,374,338 | +32,209 | 0.32% | 5,391,426 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,342,129 | -140,347 | 0.31% | 5,310,202 |
| 2024-10-24 | 2024-10-22 | 3.744 | 1,482,476 | +14,275 | 0.34% | 5,549,786 |
| 2024-10-23 | 2024-10-21 | 3.732 | 1,468,201 | +40,684 | 0.34% | 5,479,890 |
| 2024-10-22 | 2024-10-18 | 3.710 | 1,427,517 | +342,601 | 0.33% | 5,296,041 |
| 2024-10-21 | 2024-10-17 | 3.643 | 1,084,916 | -3,569 | 0.25% | 3,952,042 |
| 2024-10-18 | 2024-10-16 | 3.643 | 1,088,485 | +176,654 | 0.25% | 3,965,043 |
| 2024-10-17 | 2024-10-15 | 3.587 | 911,831 | -124,907 | 0.21% | 3,270,442 |
| 2024-10-16 | 2024-10-14 | 3.643 | 1,036,738 | +16,060 | 0.24% | 3,776,543 |
| 2024-10-15 | 2024-10-10 | 3.688 | 1,020,678 | +85,650 | 0.23% | 3,763,802 |
| 2024-10-14 | 2024-10-09 | 3.643 | 935,028 | -144,535 | 0.22% | 3,406,043 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,079,563 | +44,198 | 0.25% | 4,017,244 |
| 2024-10-09 | 2024-10-07 | 3.788 | 1,035,365 | +10,707 | 0.24% | 3,922,403 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,024,658 | -292,228 | 0.24% | 3,766,993 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,316,886 | -12,490 | 0.30% | 5,808,539 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,329,376 | +315,545 | 0.31% | 5,831,849 |
| 2024-10-03 | 2024-09-30 | 4.279 | 1,013,831 | +50,195 | 0.25% | 4,338,513 |
| 2024-10-02 | 2024-09-27 | 4.160 | 963,636 | -249,416 | 0.24% | 4,008,525 |
| 2024-09-30 | 2024-09-26 | 4.100 | 1,213,052 | +14,552 | 0.30% | 4,973,543 |
| 2024-09-27 | 2024-09-25 | 3.980 | 1,198,500 | -68,738 | 0.29% | 4,770,618 |
| 2024-09-26 | 2024-09-24 | 3.909 | 1,267,238 | +124,394 | 0.31% | 4,953,342 |
| 2024-09-25 | 2024-09-23 | 3.885 | 1,142,844 | -43,721 | 0.28% | 4,439,792 |
| 2024-09-24 | 2024-09-20 | 3.897 | 1,186,565 | -18,498 | 0.29% | 4,623,826 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,205,063 | +85,685 | 0.30% | 4,667,100 |
| 2024-09-20 | 2024-09-17 | 3.849 | 1,119,378 | -12,493 | 0.27% | 4,308,489 |
| 2024-09-19 | 2024-09-16 | 3.837 | 1,131,871 | -16,937 | 0.28% | 4,343,045 |
| 2024-09-17 | 2024-09-13 | 3.849 | 1,148,808 | -17,558 | 0.28% | 4,421,765 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,166,366 | -166,621 | 0.29% | 4,475,404 |
| 2024-09-13 | 2024-09-11 | 3.873 | 1,332,987 | -8,942 | 0.33% | 5,162,538 |
| 2024-09-12 | 2024-09-10 | 3.861 | 1,341,929 | -10,819 | 0.33% | 5,181,129 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,352,748 | -54,127 | 0.33% | 5,222,901 |
| 2024-09-10 | 2024-09-05 | 3.921 | 1,406,875 | -1,674 | 0.35% | 5,515,968 |
| 2024-09-09 | 2024-09-04 | 3.933 | 1,408,549 | +78,722 | 0.35% | 5,539,368 |
| 2024-09-05 | 2024-09-03 | 3.969 | 1,329,827 | -10,039 | 0.33% | 5,277,468 |
| 2024-09-04 | 2024-09-02 | 4.004 | 1,339,866 | -135,525 | 0.33% | 5,365,356 |
| 2024-09-03 | 2024-08-30 | 4.004 | 1,475,391 | +110,428 | 0.36% | 5,908,052 |
| 2024-09-02 | 2024-08-29 | 3.921 | 1,364,963 | +5,020 | 0.33% | 5,351,642 |
| 2024-08-30 | 2024-08-28 | 3.909 | 1,359,943 | -1,673 | 0.33% | 5,315,704 |
| 2024-08-29 | 2024-08-27 | 3.909 | 1,361,616 | -5,020 | 0.33% | 5,322,244 |
| 2024-08-28 | 2024-08-26 | 3.909 | 1,366,636 | +86,167 | 0.34% | 5,341,866 |
| 2024-08-27 | 2024-08-23 | 3.885 | 1,280,469 | +3,346 | 0.31% | 4,974,447 |
| 2024-08-26 | 2024-08-22 | 3.873 | 1,277,123 | -5,019 | 0.31% | 4,946,182 |
| 2024-08-22 | 2024-08-20 | 3.885 | 1,282,142 | +12,549 | 0.31% | 4,980,946 |
| 2024-08-21 | 2024-08-19 | 3.897 | 1,269,593 | +29,281 | 0.31% | 4,947,371 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,240,312 | -24,261 | 0.30% | 4,848,094 |
| 2024-08-15 | 2024-08-13 | 3.909 | 1,264,573 | -31,790 | 0.31% | 4,942,925 |
| 2024-08-14 | 2024-08-12 | 3.957 | 1,296,363 | +13,385 | 0.32% | 5,129,169 |
| 2024-08-13 | 2024-08-09 | 3.980 | 1,282,978 | +18,405 | 0.31% | 5,106,882 |
| 2024-08-12 | 2024-08-08 | 3.945 | 1,264,573 | -10,039 | 0.31% | 4,988,273 |
| 2024-08-09 | 2024-08-07 | 3.945 | 1,274,612 | -1,673 | 0.31% | 5,027,873 |
| 2024-08-08 | 2024-08-06 | 3.945 | 1,276,285 | -75,293 | 0.31% | 5,034,472 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,351,578 | -25,097 | 0.33% | 5,331,475 |
| 2024-08-06 | 2024-08-02 | 3.969 | 1,376,675 | +23,424 | 0.34% | 5,463,386 |
| 2024-08-05 | 2024-08-01 | 3.969 | 1,353,251 | +3,347 | 0.33% | 5,370,427 |
| 2024-08-02 | 2024-07-31 | 4.004 | 1,349,904 | +46,848 | 0.33% | 5,405,552 |
| 2024-08-01 | 2024-07-30 | 3.957 | 1,303,056 | -1,673 | 0.32% | 5,155,650 |
| 2024-07-31 | 2024-07-29 | 3.992 | 1,304,729 | -20,078 | 0.32% | 5,209,057 |
| 2024-07-30 | 2024-07-26 | 3.980 | 1,324,807 | +18,405 | 0.32% | 5,273,382 |
| 2024-07-26 | 2024-07-24 | 4.016 | 1,306,402 | +20,078 | 0.32% | 5,246,969 |
| 2024-07-25 | 2024-07-23 | 4.064 | 1,286,324 | -5,020 | 0.32% | 5,227,832 |
| 2024-07-24 | 2024-07-22 | 4.040 | 1,291,344 | +13,386 | 0.32% | 5,217,362 |
| 2024-07-23 | 2024-07-19 | 4.016 | 1,277,958 | -168,990 | 0.31% | 5,132,728 |
| 2024-07-22 | 2024-07-18 | 4.112 | 1,446,948 | +6,693 | 0.35% | 5,949,819 |
| 2024-07-19 | 2024-07-17 | 4.124 | 1,440,255 | -33,463 | 0.35% | 5,939,513 |
| 2024-07-18 | 2024-07-16 | 4.124 | 1,473,718 | -63,580 | 0.36% | 6,077,512 |
| 2024-07-17 | 2024-07-15 | 4.160 | 1,537,298 | -3,347 | 0.38% | 6,394,840 |
| 2024-07-16 | 2024-07-12 | 4.208 | 1,540,645 | +16,732 | 0.38% | 6,482,426 |
| 2024-07-15 | 2024-07-11 | 4.196 | 1,523,913 | +1,673 | 0.37% | 6,393,809 |
| 2024-07-12 | 2024-07-10 | 4.208 | 1,522,240 | -5,019 | 0.37% | 6,404,985 |
| 2024-07-11 | 2024-07-09 | 4.184 | 1,527,259 | -48,522 | 0.37% | 6,389,591 |
| 2024-07-10 | 2024-07-08 | 4.196 | 1,575,781 | +324,064 | 0.39% | 6,611,429 |
| 2024-07-09 | 2024-07-05 | 4.208 | 1,251,717 | -98,717 | 0.31% | 5,266,731 |
| 2024-07-08 | 2024-07-04 | 4.196 | 1,350,434 | +25,599 | 0.33% | 5,665,951 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,324,835 | -244,253 | 0.32% | 5,606,056 |
| 2024-07-04 | 2024-07-02 | 4.124 | 1,569,088 | -13,386 | 0.38% | 6,470,812 |
| 2024-07-03 | 2024-06-28 | 4.136 | 1,582,474 | +140,546 | 0.39% | 6,544,930 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,441,928 | -87,005 | 0.35% | 5,946,412 |
| 2024-06-28 | 2024-06-26 | 4.112 | 1,528,933 | +21,752 | 0.38% | 6,286,939 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,507,181 | +182,374 | 0.37% | 6,215,511 |
| 2024-06-26 | 2024-06-24 | 4.040 | 1,324,807 | -25,097 | 0.32% | 5,352,562 |
| 2024-06-25 | 2024-06-21 | 4.040 | 1,349,904 | +73,618 | 0.33% | 5,453,960 |
| 2024-06-24 | 2024-06-20 | 4.064 | 1,276,286 | -20,078 | 0.31% | 5,187,036 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,296,364 | +58,561 | 0.32% | 5,315,124 |
| 2024-06-20 | 2024-06-18 | 3.992 | 1,237,803 | -10,039 | 0.30% | 4,941,859 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,247,842 | -38,483 | 0.31% | 4,996,855 |
| 2024-06-18 | 2024-06-14 | 4.004 | 1,286,325 | +33,463 | 0.32% | 5,150,956 |
| 2024-06-17 | 2024-06-13 | 4.004 | 1,252,862 | +8,366 | 0.31% | 5,016,957 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,244,496 | -33,463 | 0.31% | 4,998,332 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,277,959 | -63,580 | 0.31% | 5,117,456 |
| 2024-06-12 | 2024-06-07 | 4.064 | 1,341,539 | +55,214 | 0.33% | 5,452,235 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,286,325 | -6,693 | 0.32% | 5,212,460 |
| 2024-06-07 | 2024-06-05 | 4.088 | 1,293,018 | -73,619 | 0.32% | 5,285,950 |
| 2024-06-06 | 2024-06-04 | 4.088 | 1,366,637 | -6,692 | 0.34% | 5,586,909 |
| 2024-06-05 | 2024-06-03 | 4.112 | 1,373,329 | +92,023 | 0.34% | 5,647,099 |
| 2024-06-03 | 2024-05-30 | 4.112 | 1,281,306 | -58,560 | 0.31% | 5,268,702 |
| 2024-05-31 | 2024-05-29 | 4.112 | 1,339,866 | +1,673 | 0.33% | 5,509,500 |
| 2024-05-30 | 2024-05-28 | 4.124 | 1,338,193 | +5,019 | 0.33% | 5,518,616 |
| 2024-05-29 | 2024-05-27 | 4.124 | 1,333,174 | +5,020 | 0.33% | 5,497,918 |
| 2024-05-28 | 2024-05-24 | 4.112 | 1,328,154 | -11,712 | 0.33% | 5,461,340 |
| 2024-05-27 | 2024-05-23 | 4.124 | 1,339,866 | -48,522 | 0.33% | 5,525,516 |
| 2024-05-23 | 2024-05-21 | 4.112 | 1,388,388 | +177,887 | 0.34% | 5,709,021 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,210,501 | -1,673 | 0.30% | 5,020,963 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,212,174 | -10,039 | 0.30% | 5,056,881 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,222,213 | -72,699 | 0.30% | 5,157,200 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,294,912 | -160,402 | 0.32% | 5,417,522 |
| 2024-05-16 | 2024-05-13 | 4.076 | 1,455,314 | +65,253 | 0.36% | 5,932,031 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,390,061 | +90,351 | 0.34% | 5,699,284 |
| 2024-05-13 | 2024-05-09 | 4.088 | 1,299,710 | +40,155 | 0.32% | 5,313,307 |
| 2024-05-10 | 2024-05-08 | 4.124 | 1,259,555 | -45,175 | 0.31% | 5,194,319 |
| 2024-05-09 | 2024-05-07 | 4.172 | 1,304,730 | -38,483 | 0.32% | 5,443,001 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,343,213 | -65,253 | 0.33% | 5,619,598 |
| 2024-05-07 | 2024-05-03 | 4.232 | 1,408,466 | +36,810 | 0.35% | 5,959,941 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,371,656 | -20,078 | 0.34% | 5,738,595 |
| 2024-05-03 | 2024-04-30 | 4.220 | 1,391,734 | +30,117 | 0.34% | 5,872,504 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,361,617 | +43,502 | 0.33% | 5,712,871 |
| 2024-04-29 | 2024-04-25 | 4.220 | 1,318,115 | +13,385 | 0.32% | 5,561,864 |
| 2024-04-26 | 2024-04-24 | 4.172 | 1,304,730 | -31,790 | 0.32% | 5,443,001 |
| 2024-04-25 | 2024-04-23 | 4.184 | 1,336,520 | +15,059 | 0.33% | 5,591,597 |
| 2024-04-24 | 2024-04-22 | 4.160 | 1,321,461 | +73,619 | 0.32% | 5,497,003 |
| 2024-04-23 | 2024-04-19 | 4.160 | 1,247,842 | -8,366 | 0.31% | 5,190,763 |
| 2024-04-22 | 2024-04-18 | 4.267 | 1,256,208 | +3,346 | 0.31% | 5,360,708 |
| 2024-04-19 | 2024-04-17 | 4.267 | 1,252,862 | -162,296 | 0.31% | 5,346,429 |
| 2024-04-18 | 2024-04-16 | 4.279 | 1,415,158 | -61,907 | 0.35% | 6,055,923 |
| 2024-04-17 | 2024-04-15 | 4.279 | 1,477,065 | -3,347 | 0.36% | 6,320,843 |
| 2024-04-15 | 2024-04-11 | 4.315 | 1,480,412 | -1,673 | 0.36% | 6,388,254 |
| 2024-04-12 | 2024-04-10 | 4.327 | 1,482,085 | +23,424 | 0.36% | 6,413,189 |
| 2024-04-11 | 2024-04-09 | 4.315 | 1,458,661 | +6,693 | 0.36% | 6,294,394 |
| 2024-04-10 | 2024-04-08 | 4.267 | 1,451,968 | -48,522 | 0.36% | 6,196,089 |
| 2024-04-09 | 2024-04-05 | 4.327 | 1,500,490 | -20,078 | 0.37% | 6,492,830 |
| 2024-04-08 | 2024-04-03 | 4.351 | 1,520,568 | +5,020 | 0.37% | 6,616,062 |
| 2024-04-05 | 2024-04-02 | 4.327 | 1,515,548 | +3,346 | 0.37% | 6,557,988 |
| 2024-04-03 | 2024-03-28 | 4.279 | 1,512,202 | -3,346 | 0.37% | 6,471,205 |
| 2024-04-02 | 2024-03-27 | 4.279 | 1,515,548 | -5,020 | 0.37% | 6,485,524 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,520,568 | +191,580 | 0.37% | 6,507,006 |
| 2024-03-27 | 2024-03-25 | 4.303 | 1,328,988 | -20,078 | 0.33% | 5,718,945 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,349,066 | +131,678 | 0.33% | 5,805,345 |
| 2024-03-25 | 2024-03-21 | 4.363 | 1,217,388 | +5,019 | 0.30% | 5,311,464 |
| 2024-03-22 | 2024-03-20 | 4.339 | 1,212,369 | +5,020 | 0.30% | 5,260,582 |
| 2024-03-21 | 2024-03-19 | 4.447 | 1,207,349 | -143,892 | 0.30% | 5,368,687 |
| 2024-03-20 | 2024-03-18 | 4.447 | 1,351,241 | +25,097 | 0.33% | 6,008,528 |
| 2024-03-19 | 2024-03-15 | 4.506 | 1,326,144 | +8,366 | 0.33% | 5,976,190 |
| 2024-03-18 | 2024-03-14 | 4.506 | 1,317,778 | +40,156 | 0.32% | 5,938,489 |
| 2024-03-15 | 2024-03-13 | 4.494 | 1,277,622 | +23,424 | 0.31% | 5,742,256 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,254,198 | -221,708 | 0.31% | 5,592,002 |
| 2024-03-13 | 2024-03-11 | 4.459 | 1,475,906 | -1,673 | 0.36% | 6,580,515 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,477,579 | +33,463 | 0.36% | 6,623,299 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,444,116 | +23,424 | 0.35% | 6,438,775 |
| 2024-03-07 | 2024-03-05 | 4.459 | 1,420,692 | -31,790 | 0.35% | 6,334,336 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,452,482 | +18,405 | 0.36% | 6,528,163 |
| 2024-03-05 | 2024-03-01 | 4.447 | 1,434,077 | +45,175 | 0.35% | 6,376,873 |
| 2024-03-04 | 2024-02-29 | 4.447 | 1,388,902 | -1,673 | 0.34% | 6,175,994 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,390,575 | -48,521 | 0.34% | 6,183,434 |
| 2024-02-29 | 2024-02-27 | 4.459 | 1,439,096 | +23,424 | 0.35% | 6,416,393 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,415,672 | +40,156 | 0.35% | 6,379,643 |
| 2024-02-27 | 2024-02-23 | 4.435 | 1,375,516 | +6,692 | 0.34% | 6,100,029 |
| 2024-02-26 | 2024-02-22 | 4.411 | 1,368,824 | -18,404 | 0.34% | 6,037,628 |
| 2024-02-23 | 2024-02-21 | 4.411 | 1,387,228 | +26,770 | 0.34% | 6,118,804 |
| 2024-02-22 | 2024-02-20 | 4.363 | 1,360,458 | -3,346 | 0.33% | 5,935,678 |
| 2024-02-21 | 2024-02-19 | 4.375 | 1,363,804 | -18,405 | 0.33% | 5,966,579 |
| 2024-02-20 | 2024-02-16 | 4.399 | 1,382,209 | +142,219 | 0.34% | 6,080,144 |
| 2024-02-19 | 2024-02-15 | 4.303 | 1,239,990 | -25,098 | 0.30% | 5,335,966 |
| 2024-02-16 | 2024-02-14 | 4.327 | 1,265,088 | +30,117 | 0.31% | 5,474,213 |
| 2024-02-15 | 2024-02-09 | 4.339 | 1,234,971 | -30,117 | 0.30% | 5,358,654 |
| 2024-02-14 | 2024-02-07 | 4.315 | 1,265,088 | +74,874 | 0.31% | 5,459,090 |
| 2024-02-08 | 2024-02-06 | 4.375 | 1,190,214 | +31,790 | 0.29% | 5,207,131 |
| 2024-02-07 | 2024-02-05 | 4.327 | 1,158,424 | +1,674 | 0.28% | 5,012,663 |
| 2024-02-06 | 2024-02-02 | 4.387 | 1,156,750 | -56,888 | 0.28% | 5,074,555 |
| 2024-02-05 | 2024-02-01 | 4.399 | 1,213,638 | -15,058 | 0.30% | 5,338,624 |
| 2024-02-02 | 2024-01-31 | 4.423 | 1,228,696 | -25,098 | 0.30% | 5,434,236 |
| 2024-02-01 | 2024-01-30 | 4.375 | 1,253,794 | -41,829 | 0.31% | 5,485,290 |
| 2024-01-31 | 2024-01-29 | 4.483 | 1,295,623 | +10,039 | 0.32% | 5,807,675 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,285,584 | +58,561 | 0.32% | 5,685,839 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,227,023 | +31,790 | 0.30% | 5,514,840 |
| 2024-01-26 | 2024-01-24 | 4.315 | 1,195,233 | -21,751 | 0.29% | 5,157,653 |
| 2024-01-25 | 2024-01-23 | 4.291 | 1,216,984 | -148,912 | 0.30% | 5,222,418 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,365,896 | +1,674 | 0.34% | 5,649,189 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,364,222 | -46,849 | 0.33% | 6,017,329 |
| 2024-01-22 | 2024-01-18 | 4.447 | 1,411,071 | +23,424 | 0.35% | 6,274,573 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,387,647 | +133,435 | 0.34% | 6,137,240 |
| 2024-01-18 | 2024-01-16 | 4.530 | 1,254,212 | -11,712 | 0.31% | 5,682,017 |
| 2024-01-17 | 2024-01-15 | 4.530 | 1,265,924 | -15,059 | 0.31% | 5,735,076 |
| 2024-01-16 | 2024-01-12 | 4.542 | 1,280,983 | -50,194 | 0.31% | 5,818,611 |
| 2024-01-15 | 2024-01-11 | 4.554 | 1,331,177 | +6,692 | 0.33% | 6,062,519 |
| 2024-01-12 | 2024-01-10 | 4.542 | 1,324,485 | +18,405 | 0.32% | 6,016,210 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,306,080 | +18,405 | 0.32% | 5,963,833 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,287,675 | +33,547 | 0.32% | 5,833,616 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,254,128 | -73,620 | 0.31% | 5,756,592 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,327,748 | -1,111,385 | 0.33% | 6,158,001 |
| 2024-01-05 | 2024-01-03 | 5.374 | 2,439,133 | +11,712 | 0.60% | 13,107,952 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,427,421 | +1,164,259 | 0.60% | 13,076,145 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,263,162 | +92,002 | 0.33% | 6,804,460 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,171,160 | -14,034 | 0.31% | 6,293,838 |
| 2023-12-28 | 2023-12-22 | 5.323 | 1,185,194 | -45,221 | 0.31% | 6,308,453 |
| 2023-12-27 | 2023-12-21 | 5.310 | 1,230,415 | -28,068 | 0.32% | 6,533,371 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,258,483 | -21,831 | 0.33% | 6,666,268 |
| 2023-12-21 | 2023-12-19 | 5.310 | 1,280,314 | -43,662 | 0.34% | 6,798,329 |
| 2023-12-20 | 2023-12-18 | 5.348 | 1,323,976 | -17,153 | 0.35% | 7,081,113 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,341,129 | +123,189 | 0.35% | 7,121,250 |
| 2023-12-18 | 2023-12-14 | 5.297 | 1,217,940 | -12,475 | 0.32% | 6,451,509 |
| 2023-12-15 | 2023-12-13 | 5.271 | 1,230,415 | -20,272 | 0.32% | 6,486,027 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,250,687 | +130,986 | 0.33% | 6,624,972 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,119,701 | -28,068 | 0.29% | 5,902,408 |
| 2023-12-12 | 2023-12-08 | 5.297 | 1,147,769 | -63,934 | 0.30% | 6,079,808 |
| 2023-12-11 | 2023-12-07 | 5.297 | 1,211,703 | +97,694 | 0.32% | 6,418,471 |
| 2023-12-08 | 2023-12-06 | 5.297 | 1,114,009 | -31,187 | 0.29% | 5,900,979 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,145,196 | -38,984 | 0.30% | 6,066,179 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,184,180 | +7,796 | 0.31% | 6,318,244 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,176,384 | -49,899 | 0.31% | 6,201,208 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,226,283 | +69,703 | 0.32% | 6,558,614 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,156,580 | -54,577 | 0.30% | 6,067,144 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,211,157 | +48,340 | 0.32% | 6,415,579 |
| 2023-11-29 | 2023-11-27 | 5.259 | 1,162,817 | -34,306 | 0.31% | 6,114,776 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,197,123 | -4,912 | 0.32% | 6,310,531 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,202,035 | -33,057 | 0.32% | 6,259,339 |
| 2023-11-24 | 2023-11-22 | 5.002 | 1,235,092 | -43,662 | 0.33% | 6,178,019 |
| 2023-11-23 | 2023-11-21 | 4.989 | 1,278,754 | -1,560 | 0.34% | 6,380,019 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,280,314 | -45,221 | 0.34% | 6,354,960 |
| 2023-11-21 | 2023-11-17 | 4.925 | 1,325,535 | -87,324 | 0.35% | 6,528,415 |
| 2023-11-20 | 2023-11-16 | 4.976 | 1,412,859 | -21,831 | 0.37% | 7,030,980 |
| 2023-11-17 | 2023-11-15 | 4.989 | 1,434,690 | -1,559 | 0.38% | 7,158,022 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,436,249 | -14,034 | 0.38% | 7,147,379 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,450,283 | -38,984 | 0.38% | 7,198,617 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,489,267 | -21,831 | 0.39% | 7,334,814 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,511,098 | +13,815 | 0.40% | 7,442,335 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,497,283 | -322,258 | 0.39% | 7,278,275 |
| 2023-11-08 | 2023-11-06 | 4.874 | 1,819,541 | +32,746 | 0.48% | 8,868,104 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,786,795 | +127,867 | 0.47% | 8,685,589 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,658,928 | -1,559 | 0.44% | 8,000,198 |
| 2023-11-03 | 2023-11-01 | 4.797 | 1,660,487 | -40,543 | 0.44% | 7,965,122 |
| 2023-11-02 | 2023-10-31 | 4.835 | 1,701,030 | +90,208 | 0.45% | 8,225,052 |
| 2023-10-31 | 2023-10-27 | 4.835 | 1,610,822 | -143,630 | 0.42% | 7,788,866 |
| 2023-10-30 | 2023-10-26 | 4.758 | 1,754,452 | +31,187 | 0.46% | 8,348,352 |
| 2023-10-27 | 2023-10-25 | 4.758 | 1,723,265 | +14,034 | 0.45% | 8,199,952 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,709,231 | +3,119 | 0.45% | 8,155,095 |
| 2023-10-24 | 2023-10-19 | 4.758 | 1,706,112 | +1,559 | 0.45% | 8,118,332 |
| 2023-10-20 | 2023-10-18 | 4.771 | 1,704,553 | -48,340 | 0.45% | 8,132,776 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,752,893 | +10,915 | 0.46% | 8,161,075 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,741,978 | -63,933 | 0.46% | 8,311,338 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,805,911 | +28,068 | 0.48% | 8,871,161 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,777,843 | +28,069 | 0.47% | 8,733,283 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,749,774 | +12,475 | 0.46% | 8,528,073 |
| 2023-10-12 | 2023-10-10 | 4.899 | 1,737,299 | +12,474 | 0.46% | 8,511,836 |
| 2023-10-11 | 2023-10-09 | 4.874 | 1,724,825 | +26,509 | 0.45% | 8,406,476 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,698,316 | -4,678 | 0.45% | 8,277,276 |
| 2023-10-09 | 2023-10-05 | 4.887 | 1,702,994 | +4,678 | 0.45% | 8,321,918 |
| 2023-10-06 | 2023-10-04 | 4.899 | 1,698,316 | +77,968 | 0.45% | 8,320,841 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,620,348 | +100,656 | 0.43% | 7,938,839 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,519,692 | -561,735 | 0.40% | 7,543,135 |
| 2023-10-03 | 2023-09-28 | 5.717 | 2,081,427 | +9,356 | 0.55% | 11,900,107 |
| 2023-09-29 | 2023-09-27 | 5.731 | 2,072,071 | +719,543 | 0.55% | 11,875,231 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,352,528 | -20,275 | 0.38% | 7,826,176 |
| 2023-09-27 | 2023-09-25 | 5.786 | 1,372,803 | +5,793 | 0.39% | 7,943,494 |
| 2023-09-26 | 2023-09-22 | 5.786 | 1,367,010 | -20,275 | 0.39% | 7,909,974 |
| 2023-09-25 | 2023-09-21 | 5.773 | 1,387,285 | -39,103 | 0.39% | 8,008,134 |
| 2023-09-22 | 2023-09-20 | 5.814 | 1,426,388 | +17,379 | 0.40% | 8,292,951 |
| 2023-09-21 | 2023-09-19 | 5.814 | 1,409,009 | -20,275 | 0.40% | 8,191,910 |
| 2023-09-20 | 2023-09-18 | 5.814 | 1,429,284 | +7,241 | 0.41% | 8,309,788 |
| 2023-09-19 | 2023-09-15 | 5.883 | 1,422,043 | +52,136 | 0.40% | 8,365,881 |
| 2023-09-18 | 2023-09-14 | 5.800 | 1,369,907 | -2,896 | 0.39% | 7,945,655 |
| 2023-09-15 | 2023-09-13 | 5.773 | 1,372,803 | -40,551 | 0.39% | 7,924,536 |
| 2023-09-14 | 2023-09-12 | 5.786 | 1,413,354 | +3,698 | 0.40% | 8,178,136 |
| 2023-09-13 | 2023-09-11 | 5.786 | 1,409,656 | +17,379 | 0.40% | 8,156,738 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,392,277 | -69,515 | 0.39% | 8,133,086 |
| 2023-09-11 | 2023-09-06 | 5.773 | 1,461,792 | -24,620 | 0.41% | 8,438,227 |
| 2023-09-07 | 2023-09-05 | 5.938 | 1,486,412 | -30,413 | 0.42% | 8,826,672 |
| 2023-09-06 | 2023-09-04 | 5.924 | 1,516,825 | +50,688 | 0.43% | 8,986,325 |
| 2023-09-05 | 2023-08-31 | 5.855 | 1,466,137 | +37,654 | 0.42% | 8,584,791 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,428,483 | -11,586 | 0.40% | 8,443,221 |
| 2023-08-31 | 2023-08-29 | 5.703 | 1,440,069 | +41,999 | 0.41% | 8,213,395 |
| 2023-08-30 | 2023-08-28 | 5.883 | 1,398,070 | +7,241 | 0.40% | 8,224,847 |
| 2023-08-29 | 2023-08-25 | 5.883 | 1,390,829 | -1,448 | 0.39% | 8,182,249 |
| 2023-08-28 | 2023-08-24 | 5.966 | 1,392,277 | +21,724 | 0.39% | 8,306,130 |
| 2023-08-25 | 2023-08-23 | 5.897 | 1,370,553 | -8,690 | 0.39% | 8,081,892 |
| 2023-08-24 | 2023-08-22 | 5.952 | 1,379,243 | +8,690 | 0.39% | 8,209,324 |
| 2023-08-23 | 2023-08-21 | 5.966 | 1,370,553 | -11,586 | 0.39% | 8,176,528 |
| 2023-08-22 | 2023-08-18 | 6.007 | 1,382,139 | -7,241 | 0.39% | 8,302,910 |
| 2023-08-21 | 2023-08-17 | 6.063 | 1,389,380 | -15,931 | 0.39% | 8,423,157 |
| 2023-08-18 | 2023-08-16 | 6.118 | 1,405,311 | +4,345 | 0.40% | 8,597,368 |
| 2023-08-17 | 2023-08-15 | 6.118 | 1,400,966 | +11,586 | 0.40% | 8,570,786 |
| 2023-08-16 | 2023-08-14 | 6.132 | 1,389,380 | +1,446 | 0.39% | 8,519,093 |
| 2023-08-14 | 2023-08-10 | 6.118 | 1,387,934 | -4,345 | 0.39% | 8,491,059 |
| 2023-08-11 | 2023-08-09 | 6.132 | 1,392,279 | +1,448 | 0.39% | 8,536,868 |
| 2023-08-10 | 2023-08-08 | 6.132 | 1,390,831 | +108,691 | 0.39% | 8,527,990 |
| 2023-08-09 | 2023-08-07 | 6.104 | 1,282,140 | -17,379 | 0.36% | 7,826,130 |
| 2023-08-08 | 2023-08-04 | 6.118 | 1,299,519 | -2,897 | 0.37% | 7,950,157 |
| 2023-08-07 | 2023-08-03 | 6.132 | 1,302,416 | -5,793 | 0.37% | 7,985,866 |
| 2023-08-04 | 2023-08-02 | 6.173 | 1,308,209 | -75,308 | 0.37% | 8,075,585 |
| 2023-08-03 | 2023-08-01 | 6.214 | 1,383,517 | +83,491 | 0.39% | 8,597,780 |
| 2023-08-02 | 2023-07-31 | 6.187 | 1,300,026 | -4,345 | 0.37% | 8,043,024 |
| 2023-08-01 | 2023-07-28 | 6.173 | 1,304,371 | -4,344 | 0.37% | 8,051,893 |
| 2023-07-31 | 2023-07-27 | 6.270 | 1,308,715 | -4,345 | 0.37% | 8,205,221 |
| 2023-07-28 | 2023-07-26 | 6.242 | 1,313,060 | -251,487 | 0.37% | 8,196,196 |
| 2023-07-27 | 2023-07-25 | 6.132 | 1,564,547 | +46,344 | 0.44% | 9,593,143 |
| 2023-07-26 | 2023-07-24 | 6.090 | 1,518,203 | -10,138 | 0.43% | 9,246,083 |
| 2023-07-25 | 2023-07-21 | 6.132 | 1,528,341 | +33,309 | 0.43% | 9,371,143 |
| 2023-07-24 | 2023-07-20 | 6.132 | 1,495,032 | -11,586 | 0.42% | 9,166,906 |
| 2023-07-21 | 2023-07-19 | 6.118 | 1,506,618 | +43,448 | 0.43% | 9,217,141 |
| 2023-07-20 | 2023-07-18 | 6.145 | 1,463,170 | +88,342 | 0.41% | 8,991,748 |
| 2023-07-19 | 2023-07-14 | 6.325 | 1,374,828 | -180,938 | 0.39% | 8,695,673 |
| 2023-07-18 | 2023-07-13 | 6.187 | 1,555,766 | +23,171 | 0.44% | 9,625,241 |
| 2023-07-14 | 2023-07-12 | 6.118 | 1,532,595 | +69,516 | 0.43% | 9,376,062 |
| 2023-07-13 | 2023-07-11 | 6.076 | 1,463,079 | +43,447 | 0.41% | 8,890,164 |
| 2023-07-12 | 2023-07-10 | 6.049 | 1,419,632 | -39,102 | 0.40% | 8,586,956 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,458,734 | -36,206 | 0.41% | 8,863,763 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,494,940 | +4,344 | 0.42% | 9,083,763 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,490,596 | -15,930 | 0.42% | 9,098,537 |
| 2023-07-06 | 2023-07-04 | 6.076 | 1,506,526 | +23,172 | 0.43% | 9,154,163 |
| 2023-07-05 | 2023-07-03 | 6.007 | 1,483,354 | +46,684 | 0.42% | 8,910,938 |
| 2023-07-04 | 2023-06-30 | 6.007 | 1,436,670 | +26,069 | 0.41% | 8,630,493 |
| 2023-07-03 | 2023-06-29 | 5.980 | 1,410,601 | -5,793 | 0.40% | 8,434,929 |
| 2023-06-30 | 2023-06-28 | 5.993 | 1,416,394 | -49,241 | 0.40% | 8,489,129 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,465,635 | +17,379 | 0.42% | 8,804,494 |
| 2023-06-28 | 2023-06-26 | 5.993 | 1,448,256 | +5,793 | 0.41% | 8,680,093 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,442,463 | +48,444 | 0.41% | 8,725,054 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,394,019 | -175,165 | 0.40% | 8,374,276 |
| 2023-06-23 | 2023-06-20 | 6.463 | 1,569,184 | -19,708 | 0.44% | 10,141,660 |
| 2023-06-21 | 2023-06-19 | 6.422 | 1,588,892 | +14,482 | 0.45% | 10,203,206 |
| 2023-06-20 | 2023-06-16 | 6.408 | 1,574,410 | +14,483 | 0.45% | 10,088,466 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,559,927 | +41,994 | 0.44% | 10,017,205 |
| 2023-06-16 | 2023-06-14 | 6.311 | 1,517,933 | -13,035 | 0.43% | 9,579,837 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,530,968 | +18,828 | 0.43% | 9,767,815 |
| 2023-06-14 | 2023-06-12 | 6.408 | 1,512,140 | +7,241 | 0.43% | 9,689,454 |
| 2023-06-13 | 2023-06-09 | 6.408 | 1,504,899 | -122,555 | 0.43% | 9,643,056 |
| 2023-06-12 | 2023-06-08 | 6.297 | 1,627,454 | -1,448 | 0.46% | 10,248,561 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,628,902 | +30,413 | 0.46% | 10,212,690 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,598,489 | +21,724 | 0.45% | 9,977,860 |
| 2023-06-07 | 2023-06-05 | 6.214 | 1,576,765 | +20,275 | 0.45% | 9,798,708 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,556,490 | +97,032 | 0.44% | 9,608,226 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,459,458 | +11,586 | 0.41% | 8,706,923 |
| 2023-06-02 | 2023-05-31 | 5.938 | 1,447,872 | -28,964 | 0.41% | 8,597,812 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,476,836 | -5,793 | 0.42% | 8,892,177 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,482,629 | +2,897 | 0.42% | 8,824,683 |
| 2023-05-30 | 2023-05-25 | 5.897 | 1,479,732 | -10,138 | 0.42% | 8,725,700 |
| 2023-05-29 | 2023-05-24 | 5.993 | 1,489,870 | -4,345 | 0.42% | 8,929,506 |
| 2023-05-25 | 2023-05-23 | 6.049 | 1,494,215 | -11,586 | 0.42% | 9,038,087 |
| 2023-05-23 | 2023-05-19 | 6.145 | 1,505,801 | +23,172 | 0.43% | 9,253,732 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,482,629 | -15,931 | 0.42% | 9,172,756 |
| 2023-05-19 | 2023-05-17 | 6.242 | 1,498,560 | -31,861 | 0.42% | 9,354,098 |
| 2023-05-18 | 2023-05-16 | 6.339 | 1,530,421 | -2,896 | 0.43% | 9,700,920 |
| 2023-05-17 | 2023-05-15 | 6.380 | 1,533,317 | +15,930 | 0.43% | 9,782,802 |
| 2023-05-16 | 2023-05-12 | 6.380 | 1,517,387 | +33,310 | 0.43% | 9,681,166 |
| 2023-05-15 | 2023-05-11 | 6.422 | 1,484,077 | +41,999 | 0.42% | 9,530,128 |
| 2023-05-12 | 2023-05-10 | 6.270 | 1,442,078 | -26,068 | 0.41% | 9,041,364 |
| 2023-05-11 | 2023-05-09 | 6.283 | 1,468,146 | +41,998 | 0.42% | 9,225,077 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,426,148 | -23,171 | 0.40% | 8,961,183 |
| 2023-05-09 | 2023-05-05 | 6.270 | 1,449,319 | -37,655 | 0.41% | 9,086,762 |
| 2023-05-08 | 2023-05-04 | 6.297 | 1,486,974 | +14,483 | 0.42% | 9,363,917 |
| 2023-05-05 | 2023-05-03 | 6.214 | 1,472,491 | +5,793 | 0.42% | 9,150,704 |
| 2023-05-04 | 2023-05-02 | 6.201 | 1,466,698 | +10,137 | 0.42% | 9,094,449 |
| 2023-05-03 | 2023-04-28 | 6.201 | 1,456,561 | +20,276 | 0.41% | 9,031,593 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,436,285 | -10,138 | 0.41% | 8,826,529 |
| 2023-04-28 | 2023-04-26 | 6.132 | 1,446,423 | +4,345 | 0.41% | 8,868,856 |
| 2023-04-27 | 2023-04-25 | 6.049 | 1,442,078 | +8,689 | 0.41% | 8,722,725 |
| 2023-04-26 | 2023-04-24 | 6.145 | 1,433,389 | -14,482 | 0.41% | 8,808,732 |
| 2023-04-25 | 2023-04-21 | 6.132 | 1,447,871 | -47,792 | 0.41% | 8,877,735 |
| 2023-04-21 | 2023-04-19 | 6.256 | 1,495,663 | -13,034 | 0.42% | 9,356,669 |
| 2023-04-20 | 2023-04-18 | 6.256 | 1,508,697 | -5,793 | 0.43% | 9,438,208 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,514,490 | -20,276 | 0.43% | 9,599,938 |
| 2023-04-18 | 2023-04-14 | 6.118 | 1,534,766 | -8,689 | 0.43% | 9,389,344 |
| 2023-04-17 | 2023-04-13 | 6.049 | 1,543,455 | +4,345 | 0.44% | 9,335,926 |
| 2023-04-14 | 2023-04-12 | 6.063 | 1,539,110 | +15,930 | 0.44% | 9,330,900 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,523,180 | -26,068 | 0.43% | 9,213,289 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,549,248 | +2,897 | 0.44% | 9,328,177 |
| 2023-04-06 | 2023-04-03 | 6.187 | 1,546,351 | +46,343 | 0.44% | 9,566,992 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,500,008 | +8,690 | 0.43% | 9,010,983 |
| 2023-04-03 | 2023-03-30 | 5.897 | 1,491,318 | -13,034 | 0.42% | 8,794,020 |
| 2023-03-31 | 2023-03-29 | 5.924 | 1,504,352 | +56,481 | 0.43% | 8,912,429 |
| 2023-03-30 | 2023-03-28 | 5.938 | 1,447,871 | -10,138 | 0.41% | 8,597,806 |
| 2023-03-29 | 2023-03-27 | 5.883 | 1,458,009 | -220,760 | 0.41% | 8,577,469 |
| 2023-03-28 | 2023-03-24 | 5.911 | 1,678,769 | +37,654 | 0.48% | 9,922,567 |
| 2023-03-27 | 2023-03-23 | 5.855 | 1,641,115 | +7,241 | 0.47% | 9,609,354 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,633,874 | +13,034 | 0.46% | 9,634,646 |
| 2023-03-23 | 2023-03-21 | 5.786 | 1,620,840 | +14,483 | 0.46% | 9,378,719 |
| 2023-03-22 | 2023-03-20 | 5.842 | 1,606,357 | +13,034 | 0.46% | 9,383,649 |
| 2023-03-21 | 2023-03-17 | 5.855 | 1,593,323 | -5,793 | 0.45% | 9,329,514 |
| 2023-03-20 | 2023-03-16 | 5.869 | 1,599,116 | +23,172 | 0.45% | 9,385,518 |
| 2023-03-17 | 2023-03-15 | 5.800 | 1,575,944 | -1,448 | 0.45% | 9,140,699 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,577,392 | -14,483 | 0.45% | 9,149,098 |
| 2023-03-15 | 2023-03-13 | 5.869 | 1,591,875 | -5,793 | 0.45% | 9,343,019 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,597,668 | -17,379 | 0.45% | 9,399,083 |
| 2023-03-13 | 2023-03-09 | 5.938 | 1,615,047 | +1,449 | 0.46% | 9,590,538 |
| 2023-03-10 | 2023-03-08 | 5.924 | 1,613,598 | +163,726 | 0.46% | 9,559,650 |
| 2023-03-09 | 2023-03-07 | 5.924 | 1,449,872 | -15,930 | 0.41% | 8,589,666 |
| 2023-03-08 | 2023-03-06 | 5.938 | 1,465,802 | +2,896 | 0.42% | 8,704,285 |
| 2023-03-07 | 2023-03-03 | 5.897 | 1,462,906 | -21,724 | 0.41% | 8,626,480 |
| 2023-03-03 | 2023-03-01 | 5.911 | 1,484,630 | -169,519 | 0.42% | 8,775,085 |
| 2023-03-02 | 2023-02-28 | 5.800 | 1,654,149 | +26,068 | 0.47% | 9,594,299 |
| 2023-03-01 | 2023-02-27 | 5.800 | 1,628,081 | +36,206 | 0.46% | 9,443,101 |
| 2023-02-28 | 2023-02-24 | 5.773 | 1,591,875 | -15,930 | 0.45% | 9,189,134 |
| 2023-02-27 | 2023-02-23 | 5.800 | 1,607,805 | -7,242 | 0.46% | 9,325,497 |
| 2023-02-24 | 2023-02-22 | 5.800 | 1,615,047 | -17,378 | 0.46% | 9,367,502 |
| 2023-02-23 | 2023-02-21 | 5.828 | 1,632,425 | -18,828 | 0.46% | 9,513,384 |
| 2023-02-22 | 2023-02-20 | 5.814 | 1,651,253 | -17,378 | 0.47% | 9,600,305 |
| 2023-02-21 | 2023-02-17 | 5.814 | 1,668,631 | +175,715 | 0.47% | 9,701,340 |
| 2023-02-20 | 2023-02-16 | 5.828 | 1,492,916 | -21,724 | 0.42% | 8,700,359 |
| 2023-02-17 | 2023-02-15 | 5.814 | 1,514,640 | -28,965 | 0.43% | 8,806,044 |
| 2023-02-16 | 2023-02-14 | 5.897 | 1,543,605 | +73,788 | 0.44% | 9,102,347 |
| 2023-02-15 | 2023-02-13 | 5.883 | 1,469,817 | -46,344 | 0.42% | 8,646,935 |
| 2023-02-14 | 2023-02-10 | 5.897 | 1,516,161 | -1,448 | 0.43% | 8,940,515 |
| 2023-02-13 | 2023-02-09 | 5.980 | 1,517,609 | -30,413 | 0.43% | 9,074,801 |
| 2023-02-10 | 2023-02-08 | 5.966 | 1,548,022 | +17,379 | 0.44% | 9,235,283 |
| 2023-02-09 | 2023-02-07 | 5.938 | 1,530,643 | +26,068 | 0.43% | 9,089,326 |
| 2023-02-08 | 2023-02-06 | 5.855 | 1,504,575 | -66,619 | 0.43% | 8,809,861 |
| 2023-02-07 | 2023-02-03 | 5.855 | 1,571,194 | +70,312 | 0.45% | 9,199,940 |
| 2023-02-06 | 2023-02-02 | 5.938 | 1,500,882 | -36,206 | 0.43% | 8,912,598 |
| 2023-02-03 | 2023-02-01 | 5.993 | 1,537,088 | -8,689 | 0.44% | 9,212,506 |
| 2023-02-02 | 2023-01-31 | 5.842 | 1,545,777 | -38,089 | 0.44% | 9,029,767 |
| 2023-02-01 | 2023-01-30 | 5.952 | 1,583,866 | -30,413 | 0.45% | 9,427,250 |
| 2023-01-31 | 2023-01-27 | 6.063 | 1,614,279 | +53,585 | 0.46% | 9,786,614 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,560,694 | +62,274 | 0.44% | 9,397,094 |
| 2023-01-27 | 2023-01-20 | 5.869 | 1,498,420 | +21,724 | 0.42% | 8,794,514 |
| 2023-01-26 | 2023-01-19 | 5.800 | 1,476,696 | -28,965 | 0.42% | 8,565,046 |
| 2023-01-20 | 2023-01-18 | 5.773 | 1,505,661 | +10,138 | 0.43% | 8,691,462 |
| 2023-01-19 | 2023-01-17 | 5.814 | 1,495,523 | +4,344 | 0.42% | 8,694,899 |
| 2023-01-18 | 2023-01-16 | 5.828 | 1,491,179 | +20,276 | 0.42% | 8,690,236 |
| 2023-01-17 | 2023-01-13 | 5.828 | 1,470,903 | +26,068 | 0.42% | 8,572,072 |
| 2023-01-13 | 2023-01-11 | 5.759 | 1,444,835 | -114,411 | 0.41% | 8,320,389 |
| 2023-01-12 | 2023-01-10 | 5.814 | 1,559,246 | -63,722 | 0.44% | 9,065,381 |
| 2023-01-11 | 2023-01-09 | 5.814 | 1,622,968 | -59,378 | 0.46% | 9,435,858 |
| 2023-01-10 | 2023-01-06 | 5.828 | 1,682,346 | +27,516 | 0.48% | 9,804,312 |
| 2023-01-09 | 2023-01-05 | 5.855 | 1,654,830 | +36,206 | 0.47% | 9,689,661 |
| 2023-01-06 | 2023-01-04 | 5.855 | 1,618,624 | -13,034 | 0.46% | 9,477,661 |
| 2023-01-05 | 2023-01-03 | 5.924 | 1,631,658 | +163,651 | 0.46% | 9,666,645 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,468,007 | +20,276 | 0.42% | 8,271,373 |
| 2023-01-03 | 2022-12-29 | 5.717 | 1,447,731 | -766,887 | 0.41% | 8,277,088 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,214,618 | -69,516 | 0.63% | 15,369,414 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,284,134 | +936,405 | 0.65% | 15,547,660 |
| 2022-12-28 | 2022-12-22 | 6.881 | 1,347,729 | +45,954 | 0.41% | 9,273,446 |
| 2022-12-23 | 2022-12-21 | 6.910 | 1,301,775 | -18,923 | 0.40% | 8,995,772 |
| 2022-12-22 | 2022-12-20 | 6.866 | 1,320,698 | -28,383 | 0.40% | 9,067,909 |
| 2022-12-21 | 2022-12-19 | 6.866 | 1,349,081 | -47,306 | 0.41% | 9,262,786 |
| 2022-12-20 | 2022-12-16 | 6.925 | 1,396,387 | -5,406 | 0.42% | 9,670,241 |
| 2022-12-19 | 2022-12-15 | 6.807 | 1,401,793 | +85,894 | 0.43% | 9,541,735 |
| 2022-12-16 | 2022-12-14 | 6.896 | 1,315,899 | -41,900 | 0.40% | 9,073,902 |
| 2022-12-15 | 2022-12-13 | 6.910 | 1,357,799 | +22,043 | 0.41% | 9,382,920 |
| 2022-12-14 | 2022-12-12 | 6.644 | 1,335,756 | +4,055 | 0.41% | 8,874,811 |
| 2022-12-13 | 2022-12-09 | 6.540 | 1,331,701 | +13,516 | 0.40% | 8,709,929 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,318,185 | -29,735 | 0.40% | 8,563,011 |
| 2022-12-09 | 2022-12-07 | 6.392 | 1,347,920 | -20,274 | 0.41% | 8,616,552 |
| 2022-12-08 | 2022-12-06 | 6.481 | 1,368,194 | -40,547 | 0.42% | 8,867,627 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,408,741 | +8,109 | 0.43% | 8,963,657 |
| 2022-12-05 | 2022-12-01 | 6.333 | 1,400,632 | +26,714 | 0.43% | 8,870,609 |
| 2022-12-02 | 2022-11-30 | 6.318 | 1,373,918 | -4,055 | 0.42% | 8,681,091 |
| 2022-12-01 | 2022-11-29 | 6.348 | 1,377,973 | +10,813 | 0.42% | 8,747,494 |
| 2022-11-30 | 2022-11-28 | 6.259 | 1,367,160 | -29,735 | 0.42% | 8,557,469 |
| 2022-11-29 | 2022-11-25 | 6.333 | 1,396,895 | -14,868 | 0.42% | 8,846,942 |
| 2022-11-28 | 2022-11-24 | 6.392 | 1,411,763 | -43,251 | 0.43% | 9,024,667 |
| 2022-11-25 | 2022-11-23 | 6.378 | 1,455,014 | -40,547 | 0.44% | 9,279,617 |
| 2022-11-24 | 2022-11-22 | 6.156 | 1,495,561 | +21,625 | 0.45% | 9,206,257 |
| 2022-11-23 | 2022-11-21 | 6.126 | 1,473,936 | -22,977 | 0.45% | 9,029,519 |
| 2022-11-22 | 2022-11-18 | 6.082 | 1,496,913 | -22,977 | 0.45% | 9,103,827 |
| 2022-11-21 | 2022-11-17 | 6.082 | 1,519,890 | +85,150 | 0.46% | 9,243,567 |
| 2022-11-18 | 2022-11-16 | 5.697 | 1,434,740 | +28,384 | 0.44% | 8,173,716 |
| 2022-11-17 | 2022-11-15 | 5.756 | 1,406,356 | -32,439 | 0.43% | 8,095,254 |
| 2022-11-16 | 2022-11-14 | 5.608 | 1,438,795 | +91,908 | 0.44% | 8,069,075 |
| 2022-11-15 | 2022-11-11 | 5.342 | 1,346,887 | -12,164 | 0.41% | 7,194,887 |
| 2022-11-14 | 2022-11-10 | 5.268 | 1,359,051 | +1,352 | 0.41% | 7,159,314 |
| 2022-11-11 | 2022-11-09 | 5.297 | 1,357,699 | -6,758 | 0.41% | 7,192,372 |
| 2022-11-10 | 2022-11-08 | 5.312 | 1,364,457 | +5,406 | 0.41% | 7,248,363 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,359,051 | +40,548 | 0.41% | 7,320,197 |
| 2022-11-08 | 2022-11-04 | 5.209 | 1,318,503 | +8,749 | 0.40% | 6,867,670 |
| 2022-11-07 | 2022-11-03 | 5.076 | 1,309,754 | -243,102 | 0.40% | 6,647,670 |
| 2022-11-04 | 2022-11-02 | 5.209 | 1,552,856 | +17,571 | 0.47% | 8,088,341 |
| 2022-11-03 | 2022-11-01 | 5.105 | 1,535,285 | +128,401 | 0.47% | 7,837,792 |
| 2022-11-02 | 2022-10-31 | 4.972 | 1,406,884 | -5,407 | 0.43% | 6,994,927 |
| 2022-11-01 | 2022-10-28 | 5.016 | 1,412,291 | -72,985 | 0.43% | 7,084,505 |
| 2022-10-31 | 2022-10-27 | 5.135 | 1,485,276 | -74,338 | 0.45% | 7,626,447 |
| 2022-10-28 | 2022-10-26 | 5.090 | 1,559,614 | -24,328 | 0.47% | 7,938,916 |
| 2022-10-27 | 2022-10-25 | 4.883 | 1,583,942 | +6,758 | 0.48% | 7,734,618 |
| 2022-10-26 | 2022-10-24 | 4.854 | 1,577,184 | -205,442 | 0.48% | 7,654,941 |
| 2022-10-25 | 2022-10-21 | 5.105 | 1,782,626 | +35,142 | 0.54% | 9,100,494 |
| 2022-10-24 | 2022-10-20 | 5.120 | 1,747,484 | -14,868 | 0.53% | 8,946,949 |
| 2022-10-21 | 2022-10-19 | 5.253 | 1,762,352 | -100,017 | 0.54% | 9,257,775 |
| 2022-10-20 | 2022-10-18 | 5.253 | 1,862,369 | +67,579 | 0.57% | 9,783,173 |
| 2022-10-19 | 2022-10-17 | 5.209 | 1,794,790 | +36,493 | 0.54% | 9,348,500 |
| 2022-10-18 | 2022-10-14 | 5.312 | 1,758,297 | -112,858 | 0.53% | 9,340,547 |
| 2022-10-17 | 2022-10-13 | 5.164 | 1,871,155 | -24,328 | 0.57% | 9,663,197 |
| 2022-10-14 | 2022-10-12 | 5.371 | 1,895,483 | +84,068 | 0.58% | 10,181,509 |
| 2022-10-13 | 2022-10-11 | 5.564 | 1,811,415 | -64,876 | 0.55% | 10,078,396 |
| 2022-10-12 | 2022-10-10 | 5.741 | 1,876,291 | +59,740 | 0.57% | 10,772,526 |
| 2022-10-11 | 2022-10-07 | 5.845 | 1,816,551 | -82,447 | 0.55% | 10,617,697 |
| 2022-10-10 | 2022-10-06 | 5.771 | 1,898,998 | -17,570 | 0.58% | 10,959,096 |
| 2022-10-07 | 2022-10-05 | 5.593 | 1,916,568 | +31,086 | 0.58% | 10,720,170 |
| 2022-10-06 | 2022-10-03 | 5.549 | 1,885,482 | +122,589 | 0.57% | 10,462,592 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,762,893 | -67,579 | 0.54% | 9,808,428 |
| 2022-10-03 | 2022-09-29 | 5.815 | 1,830,472 | -972,641 | 0.56% | 10,644,892 |
| 2022-09-30 | 2022-09-28 | 7.112 | 2,803,113 | +37,844 | 0.85% | 19,936,675 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,765,269 | +1,116,219 | 0.84% | 20,073,497 |
| 2022-09-28 | 2022-09-26 | 7.227 | 1,649,050 | -140,994 | 0.55% | 11,916,897 |
| 2022-09-27 | 2022-09-23 | 7.439 | 1,790,044 | +104,213 | 0.60% | 13,315,399 |
| 2022-09-26 | 2022-09-22 | 7.275 | 1,685,831 | +7,356 | 0.56% | 12,265,197 |
| 2022-09-23 | 2022-09-21 | 7.275 | 1,678,475 | -19,616 | 0.56% | 12,211,679 |
| 2022-09-22 | 2022-09-20 | 7.324 | 1,698,091 | +17,164 | 0.57% | 12,437,495 |
| 2022-09-21 | 2022-09-19 | 7.161 | 1,680,927 | +45,915 | 0.56% | 12,037,575 |
| 2022-09-20 | 2022-09-16 | 7.178 | 1,635,012 | -50,267 | 0.55% | 11,735,437 |
| 2022-09-19 | 2022-09-15 | 7.210 | 1,685,279 | -84,597 | 0.56% | 12,151,215 |
| 2022-09-16 | 2022-09-14 | 7.194 | 1,769,876 | +20,843 | 0.59% | 12,732,306 |
| 2022-09-15 | 2022-09-13 | 7.243 | 1,749,033 | +13,486 | 0.59% | 12,667,958 |
| 2022-09-14 | 2022-09-09 | 7.129 | 1,735,547 | +8,582 | 0.58% | 12,372,101 |
| 2022-09-13 | 2022-09-08 | 7.112 | 1,726,965 | -7,356 | 0.58% | 12,282,751 |
| 2022-09-09 | 2022-09-07 | 7.210 | 1,734,321 | +6,130 | 0.58% | 12,504,818 |
| 2022-09-08 | 2022-09-06 | 7.194 | 1,728,191 | +1,226 | 0.58% | 12,432,428 |
| 2022-09-07 | 2022-09-05 | 7.145 | 1,726,965 | -9,808 | 0.58% | 12,339,094 |
| 2022-09-06 | 2022-09-02 | 7.178 | 1,736,773 | -3,678 | 0.58% | 12,465,835 |
| 2022-09-05 | 2022-09-01 | 7.243 | 1,740,451 | -35,555 | 0.58% | 12,605,800 |
| 2022-09-02 | 2022-08-31 | 7.324 | 1,776,006 | +23,295 | 0.59% | 13,008,176 |
| 2022-09-01 | 2022-08-30 | 7.341 | 1,752,711 | +3,678 | 0.59% | 12,866,145 |
| 2022-08-31 | 2022-08-29 | 7.341 | 1,749,033 | +29,425 | 0.59% | 12,839,146 |
| 2022-08-30 | 2022-08-26 | 7.243 | 1,719,608 | +107,891 | 0.58% | 12,454,837 |
| 2022-08-29 | 2022-08-25 | 7.161 | 1,611,717 | +3,678 | 0.54% | 11,541,943 |
| 2022-08-26 | 2022-08-24 | 7.178 | 1,608,039 | -1,226 | 0.54% | 11,541,836 |
| 2022-08-25 | 2022-08-23 | 7.112 | 1,609,265 | -14,712 | 0.54% | 11,445,630 |
| 2022-08-24 | 2022-08-22 | 7.178 | 1,623,977 | -3,678 | 0.54% | 11,656,232 |
| 2022-08-23 | 2022-08-19 | 7.145 | 1,627,655 | -6,131 | 0.54% | 11,629,528 |
| 2022-08-22 | 2022-08-18 | 7.178 | 1,633,786 | -11,034 | 0.55% | 11,726,637 |
| 2022-08-19 | 2022-08-17 | 7.243 | 1,644,820 | +2,452 | 0.55% | 11,913,160 |
| 2022-08-18 | 2022-08-16 | 7.210 | 1,642,368 | -51,029 | 0.55% | 11,841,818 |
| 2022-08-17 | 2022-08-15 | 7.275 | 1,693,397 | +42,911 | 0.57% | 12,320,243 |
| 2022-08-16 | 2022-08-12 | 7.129 | 1,650,486 | +2,452 | 0.55% | 11,765,731 |
| 2022-08-15 | 2022-08-11 | 7.063 | 1,648,034 | -1,226 | 0.55% | 11,640,716 |
| 2022-08-12 | 2022-08-10 | 7.047 | 1,649,260 | -39,233 | 0.55% | 11,622,472 |
| 2022-08-11 | 2022-08-09 | 7.112 | 1,688,493 | -17,165 | 0.57% | 12,009,126 |
| 2022-08-10 | 2022-08-08 | 7.161 | 1,705,658 | +34,329 | 0.57% | 12,214,680 |
| 2022-08-09 | 2022-08-05 | 7.014 | 1,671,329 | +34,329 | 0.56% | 11,723,466 |
| 2022-08-08 | 2022-08-04 | 6.949 | 1,637,000 | +1,226 | 0.55% | 11,375,851 |
| 2022-08-05 | 2022-08-03 | 6.900 | 1,635,774 | -11,034 | 0.55% | 11,287,280 |
| 2022-08-04 | 2022-08-02 | 6.819 | 1,646,808 | -31,877 | 0.55% | 11,229,098 |
| 2022-08-03 | 2022-08-01 | 6.835 | 1,678,685 | +29,425 | 0.56% | 11,473,842 |
| 2022-07-28 | 2022-07-26 | 6.933 | 1,649,260 | +96,857 | 0.55% | 11,434,145 |
| 2022-07-27 | 2022-07-25 | 6.884 | 1,552,403 | -7,356 | 0.52% | 10,686,674 |
| 2022-07-26 | 2022-07-22 | 6.933 | 1,559,759 | -6,130 | 0.52% | 10,813,644 |
| 2022-07-25 | 2022-07-21 | 6.982 | 1,565,889 | -4,904 | 0.52% | 10,932,774 |
| 2022-07-21 | 2022-07-19 | 6.998 | 1,570,793 | -45,364 | 0.53% | 10,992,637 |
| 2022-07-20 | 2022-07-18 | 7.096 | 1,616,157 | +35,555 | 0.54% | 11,468,284 |
| 2022-07-19 | 2022-07-15 | 7.014 | 1,580,602 | +73,992 | 0.53% | 11,087,066 |
| 2022-07-18 | 2022-07-14 | 7.161 | 1,506,610 | -3,678 | 0.50% | 10,789,244 |
| 2022-07-15 | 2022-07-13 | 7.161 | 1,510,288 | -18,391 | 0.51% | 10,815,583 |
| 2022-07-14 | 2022-07-12 | 7.178 | 1,528,679 | +15,938 | 0.51% | 10,972,223 |
| 2022-07-13 | 2022-07-11 | 7.129 | 1,512,741 | -25,746 | 0.51% | 10,783,796 |
| 2022-07-12 | 2022-07-08 | 7.227 | 1,538,487 | -19,617 | 0.51% | 11,117,911 |
| 2022-07-11 | 2022-07-07 | 7.259 | 1,558,104 | -11,034 | 0.52% | 11,310,507 |
| 2022-07-08 | 2022-07-06 | 7.292 | 1,569,138 | +13,486 | 0.53% | 11,441,798 |
| 2022-07-07 | 2022-07-05 | 7.227 | 1,555,652 | -12,260 | 0.52% | 11,241,954 |
| 2022-07-06 | 2022-07-04 | 7.341 | 1,567,912 | +37,026 | 0.52% | 11,509,589 |
| 2022-07-05 | 2022-06-30 | 7.504 | 1,530,886 | -377,906 | 0.51% | 11,487,521 |
| 2022-07-04 | 2022-06-29 | 7.585 | 1,908,792 | -145,899 | 0.64% | 14,478,954 |
| 2022-06-30 | 2022-06-28 | 7.716 | 2,054,691 | +78,467 | 0.69% | 15,853,797 |
| 2022-06-29 | 2022-06-27 | 7.553 | 1,976,224 | +4,904 | 0.66% | 14,925,978 |
| 2022-06-28 | 2022-06-24 | 7.536 | 1,971,320 | -91,953 | 0.66% | 14,856,781 |
| 2022-06-27 | 2022-06-23 | 7.797 | 2,063,273 | +26,973 | 0.69% | 16,088,303 |
| 2022-06-24 | 2022-06-22 | 7.651 | 2,036,300 | +64,673 | 0.68% | 15,579,024 |
| 2022-06-23 | 2022-06-21 | 7.814 | 1,971,627 | -77,240 | 0.66% | 15,405,858 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,048,867 | +41,685 | 0.69% | 16,343,620 |
| 2022-06-21 | 2022-06-17 | 7.700 | 2,007,182 | -286,893 | 0.67% | 15,454,480 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,294,075 | +42,911 | 0.77% | 17,962,818 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,251,164 | -89,209 | 0.75% | 17,369,764 |
| 2022-06-16 | 2022-06-14 | 7.080 | 2,340,373 | -23,295 | 0.78% | 16,569,158 |
| 2022-06-15 | 2022-06-13 | 7.145 | 2,363,668 | +34,330 | 0.79% | 16,888,311 |
| 2022-06-14 | 2022-06-10 | 7.096 | 2,329,338 | +51,493 | 0.78% | 16,529,031 |
| 2022-06-13 | 2022-06-09 | 6.900 | 2,277,845 | -35,555 | 0.76% | 15,717,742 |
| 2022-06-10 | 2022-06-08 | 6.998 | 2,313,400 | -2,452 | 0.77% | 16,189,508 |
| 2022-06-09 | 2022-06-07 | 7.031 | 2,315,852 | -22,069 | 0.78% | 16,282,223 |
| 2022-06-08 | 2022-06-06 | 6.998 | 2,337,921 | +12,261 | 0.78% | 16,361,110 |
| 2022-06-07 | 2022-06-02 | 6.933 | 2,325,660 | -20,843 | 0.78% | 16,123,554 |
| 2022-06-06 | 2022-06-01 | 6.982 | 2,346,503 | +20,843 | 0.79% | 16,382,890 |
| 2022-06-02 | 2022-05-31 | 6.884 | 2,325,660 | +22,068 | 0.78% | 16,009,741 |
| 2022-06-01 | 2022-05-30 | 6.835 | 2,303,592 | +18,391 | 0.77% | 15,745,093 |
| 2022-05-31 | 2022-05-27 | 6.721 | 2,285,201 | +34,329 | 0.76% | 15,358,445 |
| 2022-05-30 | 2022-05-26 | 6.541 | 2,250,872 | -7,356 | 0.75% | 14,723,830 |
| 2022-05-26 | 2022-05-24 | 6.509 | 2,258,228 | -73,563 | 0.76% | 14,698,273 |
| 2022-05-25 | 2022-05-23 | 6.558 | 2,331,791 | -17,164 | 0.78% | 15,291,191 |
| 2022-05-24 | 2022-05-20 | 6.656 | 2,348,955 | +3,678 | 0.79% | 15,633,654 |
| 2022-05-23 | 2022-05-19 | 6.607 | 2,345,277 | -9,808 | 0.79% | 15,494,401 |
| 2022-05-20 | 2022-05-18 | 6.672 | 2,355,085 | -1,226 | 0.79% | 15,712,870 |
| 2022-05-19 | 2022-05-17 | 6.753 | 2,356,311 | +8,582 | 0.79% | 15,913,239 |
| 2022-05-18 | 2022-05-16 | 6.656 | 2,347,729 | -2,452 | 0.79% | 15,625,494 |
| 2022-05-17 | 2022-05-13 | 6.607 | 2,350,181 | +40,459 | 0.79% | 15,526,800 |
| 2022-05-16 | 2022-05-12 | 6.656 | 2,309,722 | +2,452 | 0.77% | 15,372,536 |
| 2022-05-13 | 2022-05-11 | 6.917 | 2,307,270 | -3,678 | 0.77% | 15,958,421 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,310,948 | -30,651 | 0.77% | 16,021,558 |
| 2022-05-11 | 2022-05-06 | 7.096 | 2,341,599 | -1,226 | 0.78% | 16,616,036 |
| 2022-05-10 | 2022-05-05 | 7.145 | 2,342,825 | +1,226 | 0.78% | 16,739,389 |
| 2022-05-05 | 2022-05-03 | 7.145 | 2,341,599 | +9,808 | 0.78% | 16,730,629 |
| 2022-05-04 | 2022-04-29 | 7.096 | 2,331,791 | +2,453 | 0.78% | 16,546,438 |
| 2022-05-03 | 2022-04-28 | 7.031 | 2,329,338 | +1,226 | 0.78% | 16,377,040 |
| 2022-04-29 | 2022-04-27 | 7.096 | 2,328,112 | -42,912 | 0.78% | 16,520,332 |
| 2022-04-28 | 2022-04-26 | 7.129 | 2,371,024 | +19,617 | 0.79% | 16,902,192 |
| 2022-04-27 | 2022-04-25 | 7.145 | 2,351,407 | +9,808 | 0.79% | 16,800,707 |
| 2022-04-26 | 2022-04-22 | 7.275 | 2,341,599 | +36,781 | 0.78% | 17,036,211 |
| 2022-04-25 | 2022-04-21 | 7.210 | 2,304,818 | -42,911 | 0.77% | 16,618,221 |
| 2022-04-22 | 2022-04-20 | 7.243 | 2,347,729 | +11,034 | 0.79% | 17,004,214 |
| 2022-04-21 | 2022-04-19 | 7.275 | 2,336,695 | -88,274 | 0.78% | 17,000,532 |
| 2022-04-20 | 2022-04-14 | 7.275 | 2,424,969 | +7,356 | 0.81% | 17,642,766 |
| 2022-04-19 | 2022-04-13 | 7.243 | 2,417,613 | -2,452 | 0.81% | 17,510,372 |
| 2022-04-14 | 2022-04-12 | 7.129 | 2,420,065 | +1,226 | 0.81% | 17,251,787 |
| 2022-04-13 | 2022-04-11 | 7.178 | 2,418,839 | -55,172 | 0.81% | 17,361,421 |
| 2022-04-12 | 2022-04-08 | 7.292 | 2,474,011 | -61,302 | 0.83% | 18,039,927 |
| 2022-04-11 | 2022-04-07 | 7.129 | 2,535,313 | -123,830 | 0.85% | 18,073,350 |
| 2022-04-08 | 2022-04-06 | 7.324 | 2,659,143 | +202,296 | 0.89% | 19,476,623 |
| 2022-04-07 | 2022-04-04 | 6.868 | 2,456,847 | +1,227 | 0.82% | 16,872,749 |
| 2022-04-06 | 2022-04-01 | 6.737 | 2,455,620 | +2,452 | 0.82% | 16,543,860 |
| 2022-04-04 | 2022-03-31 | 6.802 | 2,453,168 | -4,905 | 0.82% | 16,687,412 |
| 2022-04-01 | 2022-03-30 | 6.639 | 2,458,073 | +62,528 | 0.82% | 16,319,799 |
| 2022-03-31 | 2022-03-29 | 6.639 | 2,395,545 | -3,678 | 0.80% | 15,904,659 |
| 2022-03-30 | 2022-03-28 | 6.639 | 2,399,223 | -46,589 | 0.80% | 15,929,079 |
| 2022-03-29 | 2022-03-25 | 6.802 | 2,445,812 | -40,459 | 0.82% | 16,637,373 |
| 2022-03-28 | 2022-03-24 | 6.868 | 2,486,271 | +3,678 | 0.83% | 17,074,822 |
| 2022-03-25 | 2022-03-23 | 6.835 | 2,482,593 | -4,904 | 0.83% | 16,968,568 |
| 2022-03-24 | 2022-03-22 | 6.900 | 2,487,497 | +45,363 | 0.83% | 17,164,398 |
| 2022-03-23 | 2022-03-21 | 6.590 | 2,442,134 | -11,034 | 0.82% | 16,094,463 |
| 2022-03-22 | 2022-03-18 | 6.492 | 2,453,168 | +89,500 | 0.82% | 15,927,074 |
| 2022-03-21 | 2022-03-17 | 6.395 | 2,363,668 | -104,213 | 0.79% | 15,114,653 |
| 2022-03-18 | 2022-03-16 | 6.395 | 2,467,881 | +115,800 | 0.83% | 15,781,051 |
| 2022-03-17 | 2022-03-15 | 6.052 | 2,352,081 | -34,330 | 0.79% | 14,234,815 |
| 2022-03-16 | 2022-03-14 | 6.264 | 2,386,411 | -13,486 | 0.80% | 14,948,654 |
| 2022-03-15 | 2022-03-11 | 6.395 | 2,399,897 | -31,877 | 0.80% | 15,346,322 |
| 2022-03-14 | 2022-03-10 | 6.541 | 2,431,774 | -29,425 | 0.81% | 15,907,181 |
| 2022-03-11 | 2022-03-09 | 6.509 | 2,461,199 | +34,329 | 0.82% | 16,019,364 |
| 2022-03-10 | 2022-03-08 | 6.460 | 2,426,870 | -4,904 | 0.81% | 15,677,158 |
| 2022-03-09 | 2022-03-07 | 6.705 | 2,431,774 | -3,678 | 0.81% | 16,303,869 |
| 2022-03-08 | 2022-03-04 | 6.851 | 2,435,452 | -1,226 | 0.82% | 16,686,087 |
| 2022-03-07 | 2022-03-03 | 7.047 | 2,436,678 | -22,069 | 0.82% | 17,171,472 |
| 2022-03-04 | 2022-03-02 | 7.014 | 2,458,747 | -58,850 | 0.82% | 17,246,776 |
| 2022-03-03 | 2022-03-01 | 7.178 | 2,517,597 | +117,700 | 0.84% | 18,070,265 |
| 2022-03-02 | 2022-02-28 | 6.982 | 2,399,897 | +4,904 | 0.80% | 16,755,678 |
| 2022-03-01 | 2022-02-25 | 7.063 | 2,394,993 | -7,356 | 0.80% | 16,916,783 |
| 2022-02-28 | 2022-02-24 | 7.031 | 2,402,349 | -7,356 | 0.80% | 16,890,364 |
| 2022-02-25 | 2022-02-23 | 7.308 | 2,409,705 | -3,678 | 0.81% | 17,610,331 |
| 2022-02-24 | 2022-02-22 | 7.145 | 2,413,383 | -15,939 | 0.81% | 17,243,523 |
| 2022-02-22 | 2022-02-18 | 7.422 | 2,429,322 | -2,452 | 0.81% | 18,031,095 |
| 2022-02-21 | 2022-02-17 | 7.439 | 2,431,774 | -20,843 | 0.81% | 18,088,964 |
| 2022-02-18 | 2022-02-16 | 7.406 | 2,452,617 | -42,911 | 0.82% | 18,163,989 |
| 2022-02-17 | 2022-02-15 | 7.455 | 2,495,528 | +39,233 | 0.84% | 18,603,912 |
| 2022-02-16 | 2022-02-14 | 7.455 | 2,456,295 | -134,864 | 0.82% | 18,311,434 |
| 2022-02-15 | 2022-02-11 | 7.308 | 2,591,159 | +62,650 | 0.87% | 18,936,413 |
| 2022-02-14 | 2022-02-10 | 7.308 | 2,528,509 | -69,884 | 0.85% | 18,478,561 |
| 2022-02-11 | 2022-02-09 | 7.390 | 2,598,393 | -41,624 | 0.87% | 19,201,213 |
| 2022-02-10 | 2022-02-08 | 7.373 | 2,640,017 | -164,293 | 0.88% | 19,465,734 |
| 2022-02-09 | 2022-02-07 | 7.178 | 2,804,310 | +15,939 | 0.94% | 20,128,172 |
| 2022-02-08 | 2022-02-04 | 7.422 | 2,788,371 | +139,768 | 0.93% | 20,696,056 |
| 2022-02-07 | 2022-01-31 | 7.112 | 2,648,603 | -9,808 | 0.89% | 18,837,748 |
| 2022-02-04 | 2022-01-27 | 7.112 | 2,658,411 | -18,391 | 0.89% | 18,907,506 |
| 2022-01-28 | 2022-01-26 | 7.178 | 2,676,802 | +19,617 | 0.90% | 19,212,972 |
| 2022-01-27 | 2022-01-25 | 7.129 | 2,657,185 | -51,494 | 0.89% | 18,942,132 |
| 2022-01-26 | 2022-01-24 | 7.227 | 2,708,679 | -1,226 | 0.91% | 19,574,330 |
| 2022-01-25 | 2022-01-21 | 7.275 | 2,709,905 | -38,007 | 0.91% | 19,715,807 |
| 2022-01-24 | 2022-01-20 | 7.373 | 2,747,912 | +20,843 | 0.92% | 20,261,280 |
| 2022-01-21 | 2022-01-19 | 7.422 | 2,727,069 | +22,068 | 0.91% | 20,241,055 |
| 2022-01-20 | 2022-01-18 | 7.422 | 2,705,001 | -58,849 | 0.91% | 20,077,261 |
| 2022-01-19 | 2022-01-17 | 7.504 | 2,763,850 | +142,220 | 0.93% | 20,739,483 |
| 2022-01-18 | 2022-01-14 | 7.373 | 2,621,630 | -13,486 | 0.88% | 19,330,161 |
| 2022-01-17 | 2022-01-13 | 7.422 | 2,635,116 | -74,789 | 0.88% | 19,558,555 |
| 2022-01-14 | 2022-01-12 | 7.634 | 2,709,905 | +25,747 | 0.91% | 20,688,336 |
| 2022-01-13 | 2022-01-11 | 7.308 | 2,684,158 | -7,356 | 0.90% | 19,616,057 |
| 2022-01-12 | 2022-01-10 | 7.504 | 2,691,514 | +2,452 | 0.90% | 20,196,686 |
| 2022-01-11 | 2022-01-07 | 7.667 | 2,689,062 | -6,130 | 0.90% | 20,616,945 |
| 2022-01-10 | 2022-01-06 | 7.781 | 2,695,192 | -17,165 | 0.90% | 20,971,704 |
| 2022-01-07 | 2022-01-05 | 7.928 | 2,712,357 | +48,122 | 0.91% | 21,503,480 |
| 2022-01-06 | 2022-01-04 | 7.863 | 2,664,235 | -72,336 | 0.89% | 20,948,127 |
| 2022-01-05 | 2022-01-03 | 7.863 | 2,736,571 | -8,582 | 0.92% | 21,516,885 |
| 2022-01-04 | 2021-12-31 | 7.961 | 2,745,153 | +104,213 | 0.92% | 21,853,047 |
| 2022-01-03 | 2021-12-29 | 7.830 | 2,640,940 | -47,816 | 0.88% | 20,678,803 |
| 2021-12-30 | 2021-12-28 | 7.928 | 2,688,756 | +36,782 | 0.90% | 21,316,372 |
| 2021-12-29 | 2021-12-24 | 7.781 | 2,651,974 | -94,405 | 0.89% | 20,635,418 |
| 2021-12-28 | 2021-12-22 | 8.010 | 2,746,379 | +11,034 | 0.92% | 21,997,210 |
| 2021-12-23 | 2021-12-21 | 7.602 | 2,735,345 | +22,069 | 0.92% | 20,793,311 |
| 2021-12-22 | 2021-12-20 | 7.488 | 2,713,276 | +16,000 | 0.91% | 20,315,723 |
| 2021-12-21 | 2021-12-17 | 7.569 | 2,697,276 | -35,556 | 0.90% | 20,415,922 |
| 2021-12-20 | 2021-12-16 | 7.488 | 2,732,832 | -83,370 | 0.91% | 20,462,149 |
| 2021-12-17 | 2021-12-15 | 7.667 | 2,816,202 | -95,631 | 0.94% | 21,591,723 |
| 2021-12-16 | 2021-12-14 | 7.765 | 2,911,833 | +15,938 | 0.97% | 22,609,921 |
| 2021-12-15 | 2021-12-13 | 7.520 | 2,895,895 | -44,137 | 0.97% | 21,777,568 |
| 2021-12-14 | 2021-12-10 | 7.471 | 2,940,032 | -33,103 | 0.98% | 21,965,605 |
| 2021-12-13 | 2021-12-09 | 7.520 | 2,973,135 | +153,255 | 1.00% | 22,358,424 |
| 2021-12-10 | 2021-12-08 | 7.602 | 2,819,880 | +5,762 | 0.94% | 21,435,922 |
| 2021-12-09 | 2021-12-07 | 7.797 | 2,814,118 | -1,025,498 | 0.94% | 21,942,991 |
| 2021-12-08 | 2021-12-06 | 8.775 | 3,839,616 | -19,617 | 1.29% | 33,693,346 |
| 2021-12-07 | 2021-12-03 | 9.458 | 3,859,233 | +1,289,278 | 1.29% | 36,501,725 |
| 2021-12-06 | 2021-12-02 | 9.038 | 2,569,955 | -43,904 | 0.92% | 23,227,039 |
| 2021-12-03 | 2021-12-01 | 9.073 | 2,613,859 | +21,980 | 0.94% | 23,715,405 |
| 2021-12-02 | 2021-11-30 | 9.003 | 2,591,879 | -27,404 | 0.93% | 23,334,391 |
| 2021-12-01 | 2021-11-29 | 9.090 | 2,619,283 | +10,505 | 0.94% | 23,810,494 |
| 2021-11-30 | 2021-11-26 | 9.213 | 2,608,778 | +36,458 | 0.94% | 24,034,854 |
| 2021-11-29 | 2021-11-25 | 8.898 | 2,572,320 | -49,100 | 0.92% | 22,887,973 |
| 2021-11-26 | 2021-11-24 | 8.425 | 2,621,420 | +2,284 | 0.94% | 22,085,148 |
| 2021-11-25 | 2021-11-23 | 8.688 | 2,619,136 | -24,346 | 0.94% | 22,754,031 |
| 2021-11-24 | 2021-11-22 | 8.653 | 2,643,482 | +59,262 | 0.95% | 22,872,937 |
| 2021-11-23 | 2021-11-19 | 8.688 | 2,584,220 | -29,060 | 0.93% | 22,450,695 |
| 2021-11-22 | 2021-11-18 | 8.688 | 2,613,280 | -27,404 | 0.94% | 22,703,157 |
| 2021-11-19 | 2021-11-17 | 8.320 | 2,640,684 | +54,809 | 0.95% | 21,969,930 |
| 2021-11-18 | 2021-11-16 | 8.250 | 2,585,875 | +21,695 | 0.93% | 21,332,761 |
| 2021-11-17 | 2021-11-15 | 8.250 | 2,564,180 | -29,688 | 0.92% | 21,153,783 |
| 2021-11-16 | 2021-11-12 | 8.267 | 2,593,868 | -59,377 | 0.93% | 21,444,133 |
| 2021-11-15 | 2021-11-11 | 8.372 | 2,653,245 | +70,281 | 0.95% | 22,213,852 |
| 2021-11-12 | 2021-11-10 | 8.267 | 2,582,964 | -18,269 | 0.93% | 21,353,987 |
| 2021-11-11 | 2021-11-09 | 8.442 | 2,601,233 | -83,238 | 0.93% | 21,960,636 |
| 2021-11-10 | 2021-11-08 | 7.987 | 2,684,471 | +35,398 | 0.96% | 21,440,859 |
| 2021-11-09 | 2021-11-05 | 7.969 | 2,649,073 | -51,384 | 0.95% | 21,111,736 |
| 2021-11-08 | 2021-11-04 | 7.917 | 2,700,457 | -7,993 | 0.97% | 21,379,342 |
| 2021-11-05 | 2021-11-03 | 7.882 | 2,708,450 | +34,256 | 0.97% | 21,347,743 |
| 2021-11-04 | 2021-11-02 | 7.409 | 2,674,194 | +82,214 | 0.96% | 19,813,076 |
| 2021-11-03 | 2021-11-01 | 7.304 | 2,591,980 | +9,135 | 0.93% | 18,931,557 |
| 2021-11-02 | 2021-10-29 | 7.269 | 2,582,845 | -13,703 | 0.93% | 18,774,357 |
| 2021-11-01 | 2021-10-28 | 7.304 | 2,596,548 | -12,560 | 0.93% | 18,964,921 |
| 2021-10-29 | 2021-10-27 | 7.216 | 2,609,108 | +21,695 | 0.94% | 18,828,161 |
| 2021-10-28 | 2021-10-26 | 7.094 | 2,587,413 | -59,376 | 0.93% | 18,354,367 |
| 2021-10-27 | 2021-10-25 | 7.164 | 2,646,789 | -34,256 | 0.95% | 18,961,001 |
| 2021-10-26 | 2021-10-22 | 7.199 | 2,681,045 | +307,159 | 0.96% | 19,300,322 |
| 2021-10-25 | 2021-10-21 | 7.304 | 2,373,886 | +55,951 | 0.85% | 17,338,620 |
| 2021-10-22 | 2021-10-20 | 7.181 | 2,317,935 | +26,263 | 0.83% | 16,645,764 |
| 2021-10-21 | 2021-10-19 | 7.216 | 2,291,672 | -118,266 | 0.82% | 16,537,441 |
| 2021-10-20 | 2021-10-18 | 6.866 | 2,409,938 | -18,269 | 0.87% | 16,546,668 |
| 2021-10-19 | 2021-10-15 | 7.006 | 2,428,207 | +96,895 | 0.87% | 17,012,350 |
| 2021-10-18 | 2021-10-12 | 6.446 | 2,331,312 | +13,702 | 0.84% | 15,026,812 |
| 2021-10-15 | 2021-10-11 | 6.200 | 2,317,610 | -41,822 | 0.83% | 14,370,181 |
| 2021-10-12 | 2021-10-08 | 5.675 | 2,359,432 | -51,436 | 0.85% | 13,389,708 |
| 2021-10-11 | 2021-10-07 | 5.622 | 2,410,868 | +11,016 | 0.87% | 13,554,924 |
| 2021-10-08 | 2021-10-06 | 5.622 | 2,399,852 | -66,932 | 0.86% | 13,492,987 |
| 2021-10-07 | 2021-10-05 | 5.745 | 2,466,784 | -29,679 | 0.89% | 14,171,754 |
| 2021-10-06 | 2021-10-04 | 5.605 | 2,496,463 | +20,835 | 0.90% | 13,992,449 |
| 2021-10-05 | 2021-09-30 | 5.710 | 2,475,628 | -48,524 | 0.89% | 14,135,840 |
| 2021-10-04 | 2021-09-29 | 5.535 | 2,524,152 | -33,919 | 0.91% | 13,970,798 |
| 2021-09-30 | 2021-09-28 | 5.535 | 2,558,071 | -19,671 | 0.92% | 14,158,534 |
| 2021-09-29 | 2021-09-27 | 5.517 | 2,577,742 | -55,346 | 0.93% | 14,222,260 |
| 2021-09-28 | 2021-09-24 | 5.710 | 2,633,088 | -14,973 | 0.95% | 15,034,936 |
| 2021-09-27 | 2021-09-23 | 5.833 | 2,648,061 | -7,065 | 0.95% | 15,445,104 |
| 2021-09-24 | 2021-09-21 | 5.763 | 2,655,126 | -59,988 | 0.95% | 15,300,290 |
| 2021-09-23 | 2021-09-20 | 5.815 | 2,715,114 | -577,398 | 0.98% | 15,788,642 |
| 2021-09-21 | 2021-09-17 | 7.573 | 3,292,512 | -6,851 | 1.18% | 24,933,150 |
| 2021-09-20 | 2021-09-16 | 7.553 | 3,299,363 | +862,485 | 1.19% | 24,920,801 |
| 2021-09-17 | 2021-09-15 | 7.767 | 2,436,878 | +1,027 | 0.97% | 18,928,093 |
| 2021-09-16 | 2021-09-14 | 7.787 | 2,435,851 | +256,845 | 0.97% | 18,967,535 |
| 2021-09-14 | 2021-09-10 | 7.904 | 2,179,006 | -143,355 | 0.87% | 17,222,042 |
| 2021-09-13 | 2021-09-09 | 7.943 | 2,322,361 | +4,109 | 0.93% | 18,445,485 |
| 2021-09-09 | 2021-09-07 | 7.962 | 2,318,252 | +1,027 | 0.93% | 18,457,978 |
| 2021-09-08 | 2021-09-06 | 7.962 | 2,317,225 | -1,027 | 0.93% | 18,449,801 |
| 2021-09-07 | 2021-09-03 | 7.962 | 2,318,252 | +3,082 | 0.93% | 18,457,978 |
| 2021-09-06 | 2021-09-02 | 7.943 | 2,315,170 | +178,353 | 0.92% | 18,388,370 |
| 2021-09-03 | 2021-09-01 | 7.943 | 2,136,817 | -8,219 | 0.85% | 16,971,791 |
| 2021-09-02 | 2021-08-31 | 7.923 | 2,145,036 | +5,137 | 0.86% | 16,995,313 |
| 2021-09-01 | 2021-08-30 | 7.904 | 2,139,899 | -16,438 | 0.85% | 16,912,955 |
| 2021-08-31 | 2021-08-27 | 7.943 | 2,156,337 | -11,301 | 0.86% | 17,126,830 |
| 2021-08-30 | 2021-08-26 | 7.923 | 2,167,638 | -1,028 | 0.87% | 17,174,391 |
| 2021-08-27 | 2021-08-25 | 7.923 | 2,168,666 | +26,712 | 0.87% | 17,182,536 |
| 2021-08-26 | 2021-08-24 | 7.826 | 2,141,954 | -1,027 | 0.86% | 16,762,407 |
| 2021-08-25 | 2021-08-23 | 7.787 | 2,142,981 | +3,082 | 0.86% | 16,687,009 |
| 2021-08-24 | 2021-08-20 | 7.728 | 2,139,899 | -12,329 | 0.85% | 16,538,037 |
| 2021-08-20 | 2021-08-18 | 7.845 | 2,152,228 | -12,328 | 0.86% | 16,884,706 |
| 2021-08-19 | 2021-08-17 | 7.767 | 2,164,556 | -3,082 | 0.86% | 16,812,872 |
| 2021-08-18 | 2021-08-16 | 7.884 | 2,167,638 | -5,137 | 0.87% | 17,089,996 |
| 2021-08-17 | 2021-08-13 | 7.962 | 2,172,775 | -3,082 | 0.87% | 17,299,687 |
| 2021-08-16 | 2021-08-12 | 7.923 | 2,175,857 | +19,520 | 0.87% | 17,239,511 |
| 2021-08-13 | 2021-08-11 | 7.981 | 2,156,337 | -10,274 | 0.86% | 17,210,785 |
| 2021-08-12 | 2021-08-10 | 7.962 | 2,166,611 | +4,109 | 0.87% | 17,250,609 |
| 2021-08-11 | 2021-08-09 | 7.923 | 2,162,502 | +6,165 | 0.86% | 17,133,698 |
| 2021-08-10 | 2021-08-06 | 7.923 | 2,156,337 | -2,055 | 0.86% | 17,084,852 |
| 2021-08-06 | 2021-08-04 | 7.962 | 2,158,392 | -4,110 | 0.86% | 17,185,169 |
| 2021-08-05 | 2021-08-03 | 7.962 | 2,162,502 | -14,383 | 0.86% | 17,217,893 |
| 2021-08-04 | 2021-08-02 | 8.059 | 2,176,885 | -15,411 | 0.87% | 17,544,299 |
| 2021-07-30 | 2021-07-28 | 7.884 | 2,192,296 | -6,164 | 0.88% | 17,284,403 |
| 2021-07-29 | 2021-07-27 | 7.845 | 2,198,460 | +166,435 | 0.88% | 17,247,406 |
| 2021-07-28 | 2021-07-26 | 8.215 | 2,032,025 | -7,191 | 0.81% | 16,693,280 |
| 2021-07-20 | 2021-07-16 | 8.682 | 2,039,216 | -7,192 | 0.81% | 17,705,095 |
| 2021-07-19 | 2021-07-15 | 8.721 | 2,046,408 | -11,301 | 0.82% | 17,847,214 |
| 2021-07-15 | 2021-07-13 | 8.643 | 2,057,709 | -8,219 | 0.82% | 17,785,542 |
| 2021-07-14 | 2021-07-12 | 8.721 | 2,065,928 | -3,082 | 0.83% | 18,017,452 |
| 2021-07-13 | 2021-07-09 | 8.351 | 2,069,010 | -11,301 | 0.83% | 17,279,058 |
| 2021-07-12 | 2021-07-08 | 8.293 | 2,080,311 | -8,219 | 0.83% | 17,251,944 |
| 2021-07-09 | 2021-07-07 | 8.488 | 2,088,530 | +161,298 | 0.83% | 17,726,679 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,927,232 | +54,451 | 0.77% | 16,170,053 |
| 2021-07-07 | 2021-07-05 | 8.371 | 1,872,781 | -6,165 | 0.75% | 15,676,735 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,878,946 | +209,585 | 0.75% | 16,020,962 |
| 2021-07-05 | 2021-06-30 | 8.507 | 1,669,361 | -6,164 | 0.67% | 14,201,424 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,675,525 | +25,685 | 0.67% | 14,286,479 |
| 2021-06-30 | 2021-06-28 | 8.682 | 1,649,840 | +42,122 | 0.66% | 14,324,414 |
| 2021-06-29 | 2021-06-25 | 8.741 | 1,607,718 | -199,867 | 0.64% | 14,052,591 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,807,585 | +155,687 | 0.72% | 15,869,946 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,651,898 | +73,018 | 0.66% | 14,470,913 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,578,880 | +213,522 | 0.63% | 13,984,943 |
| 2021-06-23 | 2021-06-21 | 8.371 | 1,365,358 | +17,011 | 0.55% | 11,429,183 |
| 2021-06-22 | 2021-06-18 | 8.371 | 1,348,347 | +312,322 | 0.54% | 11,286,786 |
| 2021-06-21 | 2021-06-17 | 8.663 | 1,036,025 | +23,630 | 0.41% | 8,974,917 |
| 2021-06-18 | 2021-06-16 | 8.527 | 1,012,395 | +44,177 | 0.40% | 8,632,255 |
| 2021-06-17 | 2021-06-15 | 8.702 | 968,218 | +60,804 | 0.39% | 8,425,212 |
| 2021-06-16 | 2021-06-11 | 8.682 | 907,414 | +110,842 | 0.36% | 7,878,445 |
| 2021-06-15 | 2021-06-10 | 7.865 | 796,572 | +8,987 | 0.32% | 6,264,791 |
| 2021-06-11 | 2021-06-09 | 7.981 | 787,585 | +37,770 | 0.31% | 6,286,103 |
| 2021-06-10 | 2021-06-08 | 7.865 | 749,815 | +162,325 | 0.30% | 5,897,062 |
| 2021-06-09 | 2021-06-07 | 7.651 | 587,490 | +18,493 | 0.23% | 4,494,622 |
| 2021-06-08 | 2021-06-04 | 7.592 | 568,997 | +5,137 | 0.23% | 4,319,911 |
| 2021-06-07 | 2021-06-03 | 7.592 | 563,860 | -14,383 | 0.23% | 4,280,910 |
| 2021-06-04 | 2021-06-02 | 7.670 | 578,243 | -33,904 | 0.23% | 4,435,134 |
| 2021-06-03 | 2021-06-01 | 7.670 | 612,147 | +36,986 | 0.24% | 4,695,179 |
| 2021-06-01 | 2021-05-28 | 7.203 | 575,161 | -6,164 | 0.23% | 4,142,775 |
| 2021-05-31 | 2021-05-27 | 7.086 | 581,325 | +10,273 | 0.23% | 4,119,273 |
| 2021-05-27 | 2021-05-25 | 6.794 | 571,052 | +1,028 | 0.23% | 3,879,728 |
| 2021-05-26 | 2021-05-24 | 6.794 | 570,024 | -8,219 | 0.23% | 3,872,744 |
| 2021-05-25 | 2021-05-21 | 6.833 | 578,243 | -6,164 | 0.23% | 3,951,097 |
| 2021-05-24 | 2021-05-20 | 6.775 | 584,407 | -6,165 | 0.23% | 3,959,085 |
| 2021-05-21 | 2021-05-18 | 6.775 | 590,572 | -4,109 | 0.24% | 4,000,850 |
| 2021-05-20 | 2021-05-17 | 6.989 | 594,681 | -21,575 | 0.24% | 4,156,030 |
| 2021-05-18 | 2021-05-14 | 6.852 | 616,256 | +40,068 | 0.25% | 4,222,834 |
| 2021-05-17 | 2021-05-13 | 6.463 | 576,188 | -11,302 | 0.23% | 3,723,938 |
| 2021-05-14 | 2021-05-12 | 6.424 | 587,490 | -23,629 | 0.23% | 3,774,110 |
| 2021-05-13 | 2021-05-11 | 6.268 | 611,119 | +22,602 | 0.24% | 3,830,733 |
| 2021-05-11 | 2021-05-07 | 5.762 | 588,517 | -13,356 | 0.24% | 3,391,180 |
| 2021-05-10 | 2021-05-06 | 5.762 | 601,873 | -1,027 | 0.24% | 3,468,141 |
| 2021-05-07 | 2021-05-05 | 5.860 | 602,900 | +13,356 | 0.24% | 3,532,742 |
| 2021-05-06 | 2021-05-04 | 5.899 | 589,544 | +10,273 | 0.24% | 3,477,435 |
| 2021-05-05 | 2021-05-03 | 5.821 | 579,271 | -4,109 | 0.23% | 3,371,733 |
| 2021-05-04 | 2021-04-30 | 5.840 | 583,380 | -393,543 | 0.23% | 3,407,007 |
| 2021-05-03 | 2021-04-29 | 5.840 | 976,923 | -22,603 | 0.39% | 5,705,343 |
| 2021-04-30 | 2021-04-28 | 5.821 | 999,526 | -3,082 | 0.40% | 5,817,889 |
| 2021-04-29 | 2021-04-27 | 5.840 | 1,002,608 | -4,109 | 0.40% | 5,855,347 |
| 2021-04-28 | 2021-04-26 | 5.937 | 1,006,717 | -13,356 | 0.40% | 5,977,333 |
| 2021-04-27 | 2021-04-23 | 5.821 | 1,020,073 | -13,356 | 0.41% | 5,937,486 |
| 2021-04-26 | 2021-04-22 | 5.801 | 1,033,429 | +24,657 | 0.41% | 5,995,109 |
| 2021-04-23 | 2021-04-21 | 5.626 | 1,008,772 | +21,575 | 0.40% | 5,675,329 |
| 2021-04-22 | 2021-04-20 | 5.645 | 987,197 | -2,055 | 0.39% | 5,573,166 |
| 2021-04-21 | 2021-04-19 | 5.529 | 989,252 | +33,903 | 0.40% | 5,469,221 |
| 2021-04-20 | 2021-04-16 | 5.412 | 955,349 | -2,054 | 0.38% | 5,170,196 |
| 2021-04-19 | 2021-04-15 | 5.295 | 957,403 | -2,055 | 0.38% | 5,069,485 |
| 2021-04-16 | 2021-04-14 | 5.334 | 959,458 | -23,630 | 0.38% | 5,117,722 |
| 2021-04-15 | 2021-04-13 | 5.373 | 983,088 | -10,274 | 0.39% | 5,282,040 |
| 2021-04-14 | 2021-04-12 | 5.334 | 993,362 | +1,028 | 0.40% | 5,298,565 |
| 2021-04-13 | 2021-04-09 | 5.373 | 992,334 | -2,055 | 0.40% | 5,331,718 |
| 2021-04-12 | 2021-04-08 | 5.392 | 994,389 | +3,082 | 0.40% | 5,362,117 |
| 2021-04-09 | 2021-04-07 | 5.373 | 991,307 | -9,246 | 0.40% | 5,326,200 |
| 2021-04-08 | 2021-04-01 | 5.237 | 1,000,553 | +45,204 | 0.40% | 5,239,533 |
| 2021-04-07 | 2021-03-31 | 5.120 | 955,349 | +1,028 | 0.38% | 4,891,229 |
| 2021-04-01 | 2021-03-30 | 5.178 | 954,321 | -9,247 | 0.38% | 4,941,699 |
| 2021-03-31 | 2021-03-29 | 5.159 | 963,568 | +4,110 | 0.38% | 4,970,824 |
| 2021-03-30 | 2021-03-26 | 5.120 | 959,458 | +4,109 | 0.38% | 4,912,266 |
| 2021-03-29 | 2021-03-25 | 5.100 | 955,349 | +1,028 | 0.38% | 4,872,631 |
| 2021-03-26 | 2021-03-24 | 5.100 | 954,321 | -4,110 | 0.38% | 4,867,388 |
| 2021-03-25 | 2021-03-23 | 5.178 | 958,431 | -13,356 | 0.38% | 4,962,982 |
| 2021-03-24 | 2021-03-22 | 5.217 | 971,787 | +17,466 | 0.39% | 5,069,978 |
| 2021-03-16 | 2021-03-12 | 5.159 | 954,321 | -5,137 | 0.38% | 4,923,121 |
| 2021-03-15 | 2021-03-11 | 5.237 | 959,458 | +5,137 | 0.38% | 5,024,333 |
| 2021-03-12 | 2021-03-10 | 5.217 | 954,321 | -2,055 | 0.38% | 4,978,855 |
| 2021-03-10 | 2021-03-08 | 5.100 | 956,376 | -20,547 | 0.38% | 4,877,869 |
| 2021-03-09 | 2021-03-05 | 5.159 | 976,923 | +23,629 | 0.39% | 5,039,720 |
| 2021-03-08 | 2021-03-04 | 5.178 | 953,294 | -13,356 | 0.38% | 4,936,381 |
| 2021-03-05 | 2021-03-03 | 5.276 | 966,650 | +13,356 | 0.39% | 5,099,631 |
| 2021-03-03 | 2021-03-01 | 5.217 | 953,294 | -22,602 | 0.38% | 4,973,497 |
| 2021-03-01 | 2021-02-25 | 5.198 | 975,896 | -8,219 | 0.39% | 5,072,417 |
| 2021-02-26 | 2021-02-24 | 5.139 | 984,115 | +11,301 | 0.39% | 5,057,664 |
| 2021-02-25 | 2021-02-23 | 5.315 | 972,814 | -6,164 | 0.39% | 5,170,025 |
| 2021-02-24 | 2021-02-22 | 5.295 | 978,978 | -20,548 | 0.39% | 5,183,726 |
| 2021-02-23 | 2021-02-19 | 5.353 | 999,526 | -16,438 | 0.40% | 5,350,902 |
| 2021-02-22 | 2021-02-18 | 5.412 | 1,015,964 | -6,164 | 0.41% | 5,498,235 |
| 2021-02-19 | 2021-02-17 | 5.353 | 1,022,128 | -6,164 | 0.41% | 5,471,900 |
| 2021-02-18 | 2021-02-16 | 5.353 | 1,028,292 | +22,602 | 0.41% | 5,504,899 |
| 2021-02-17 | 2021-02-11 | 5.237 | 1,005,690 | -3,082 | 0.40% | 5,266,433 |
| 2021-02-16 | 2021-02-09 | 5.139 | 1,008,772 | -7,192 | 0.40% | 5,184,384 |
| 2021-02-10 | 2021-02-08 | 5.120 | 1,015,964 | -15,410 | 0.41% | 5,201,568 |
| 2021-02-09 | 2021-02-05 | 5.139 | 1,031,374 | -4,110 | 0.41% | 5,300,542 |
| 2021-02-08 | 2021-02-04 | 5.120 | 1,035,484 | +47,259 | 0.41% | 5,301,507 |
| 2021-02-05 | 2021-02-03 | 5.022 | 988,225 | +28,767 | 0.39% | 4,963,359 |
| 2021-02-03 | 2021-02-01 | 4.867 | 959,458 | -4,110 | 0.38% | 4,669,455 |
| 2021-01-29 | 2021-01-27 | 4.945 | 963,568 | +4,110 | 0.38% | 4,764,488 |
| 2021-01-28 | 2021-01-26 | 4.945 | 959,458 | +1,027 | 0.38% | 4,744,166 |
| 2021-01-27 | 2021-01-25 | 4.984 | 958,431 | -950 | 0.38% | 4,776,403 |
| 2021-01-25 | 2021-01-21 | 4.964 | 959,381 | -1,027 | 0.38% | 4,762,461 |
| 2021-01-22 | 2021-01-20 | 4.964 | 960,408 | +1,027 | 0.38% | 4,767,560 |
| 2021-01-20 | 2021-01-18 | 4.925 | 959,381 | -8,219 | 0.38% | 4,725,109 |
| 2021-01-19 | 2021-01-15 | 4.906 | 967,600 | -1,027 | 0.39% | 4,746,752 |
| 2021-01-18 | 2021-01-14 | 4.945 | 968,627 | -16,438 | 0.39% | 4,789,503 |
| 2021-01-15 | 2021-01-13 | 4.964 | 985,065 | -1,027 | 0.39% | 4,889,959 |
| 2021-01-14 | 2021-01-12 | 5.061 | 986,092 | +7,191 | 0.39% | 4,991,039 |
| 2021-01-13 | 2021-01-11 | 5.061 | 978,901 | -2,054 | 0.39% | 4,954,642 |
| 2021-01-12 | 2021-01-08 | 5.120 | 980,955 | +3,082 | 0.39% | 5,022,327 |
| 2021-01-11 | 2021-01-07 | 5.139 | 977,873 | -28,767 | 0.39% | 5,025,584 |
| 2021-01-08 | 2021-01-06 | 5.178 | 1,006,640 | -8,219 | 0.40% | 5,212,619 |
| 2021-01-07 | 2021-01-05 | 5.120 | 1,014,859 | +35,958 | 0.41% | 5,195,910 |
| 2021-01-06 | 2021-01-04 | 5.139 | 978,901 | -5,137 | 0.39% | 5,030,868 |
| 2021-01-05 | 2020-12-31 | 5.159 | 984,038 | +2,055 | 0.39% | 5,076,424 |
| 2021-01-04 | 2020-12-29 | 5.139 | 981,983 | +1,028 | 0.39% | 5,046,707 |
| 2020-12-30 | 2020-12-28 | 5.139 | 980,955 | -3,083 | 0.39% | 5,041,424 |
| 2020-12-29 | 2020-12-24 | 5.217 | 984,038 | -6,164 | 0.39% | 5,133,893 |
| 2020-12-28 | 2020-12-22 | 5.120 | 990,202 | +6,164 | 0.40% | 5,069,670 |
| 2020-12-23 | 2020-12-21 | 5.061 | 984,038 | -8,219 | 0.39% | 4,980,643 |
| 2020-12-22 | 2020-12-18 | 5.295 | 992,257 | +8,219 | 0.40% | 5,254,039 |
| 2020-12-21 | 2020-12-17 | 5.295 | 984,038 | +6,165 | 0.39% | 5,210,519 |
| 2020-12-18 | 2020-12-16 | 5.256 | 977,873 | -7,192 | 0.39% | 5,139,802 |
| 2020-12-17 | 2020-12-15 | 5.198 | 985,065 | +2,055 | 0.39% | 5,120,075 |
| 2020-12-16 | 2020-12-14 | 5.198 | 983,010 | +12,328 | 0.39% | 5,109,394 |
| 2020-12-15 | 2020-12-11 | 4.906 | 970,682 | -8,219 | 0.39% | 4,761,872 |
| 2020-12-14 | 2020-12-10 | 4.925 | 978,901 | -13,356 | 0.39% | 4,821,248 |
| 2020-12-11 | 2020-12-09 | 4.925 | 992,257 | +47,260 | 0.40% | 4,887,029 |
| 2020-12-10 | 2020-12-08 | 4.906 | 944,997 | -5,137 | 0.38% | 4,635,869 |
| 2020-12-09 | 2020-12-07 | 5.403 | 950,134 | +16,438 | 0.38% | 5,134,005 |
| 2020-12-08 | 2020-12-04 | 5.709 | 933,696 | +180,091 | 0.37% | 5,330,759 |
| 2020-12-07 | 2020-12-03 | 5.363 | 753,605 | -128,002 | 0.32% | 4,041,337 |
| 2020-12-04 | 2020-12-02 | 5.322 | 881,607 | +981 | 0.37% | 4,691,817 |
| 2020-12-03 | 2020-12-01 | 5.424 | 880,626 | -93,181 | 0.37% | 4,776,378 |
| 2020-12-02 | 2020-11-30 | 5.587 | 973,807 | +18,146 | 0.41% | 5,440,627 |
| 2020-12-01 | 2020-11-27 | 5.832 | 955,661 | +980 | 0.40% | 5,573,082 |
| 2020-11-30 | 2020-11-26 | 5.872 | 954,681 | +433,677 | 0.40% | 5,606,300 |
| 2020-11-27 | 2020-11-25 | 5.118 | 521,004 | -1,961 | 0.22% | 2,666,492 |
| 2020-11-26 | 2020-11-24 | 5.138 | 522,965 | +1,961 | 0.22% | 2,687,192 |
| 2020-11-25 | 2020-11-23 | 4.853 | 521,004 | -1,961 | 0.22% | 2,528,387 |
| 2020-11-24 | 2020-11-20 | 4.771 | 522,965 | +70,131 | 0.22% | 2,495,250 |
| 2020-11-23 | 2020-11-19 | 4.792 | 452,834 | -15,694 | 0.19% | 2,169,864 |
| 2020-11-20 | 2020-11-18 | 5.098 | 468,528 | -86,315 | 0.20% | 2,388,367 |
| 2020-11-19 | 2020-11-17 | 4.955 | 554,843 | +10,789 | 0.20% | 2,749,172 |
| 2020-11-18 | 2020-11-16 | 5.036 | 544,054 | +1,275 | 0.19% | 2,740,088 |
| 2020-11-17 | 2020-11-13 | 5.036 | 542,779 | +981 | 0.19% | 2,733,666 |
| 2020-11-16 | 2020-11-12 | 5.138 | 541,798 | -7,847 | 0.19% | 2,783,963 |
| 2020-11-13 | 2020-11-11 | 5.179 | 549,645 | -43,550 | 0.20% | 2,846,699 |
| 2020-11-12 | 2020-11-10 | 5.057 | 593,195 | -2,452 | 0.21% | 2,999,678 |
| 2020-11-11 | 2020-11-09 | 5.016 | 595,647 | +232,893 | 0.21% | 2,987,787 |
| 2020-11-10 | 2020-11-06 | 4.955 | 362,754 | -334,079 | 0.13% | 1,797,397 |
| 2020-11-09 | 2020-11-05 | 4.975 | 696,833 | -981 | 0.25% | 3,466,922 |
| 2020-11-06 | 2020-11-04 | 4.934 | 697,814 | -19,617 | 0.25% | 3,443,345 |
| 2020-11-05 | 2020-11-03 | 4.894 | 717,431 | +16,184 | 0.26% | 3,510,888 |
| 2020-11-03 | 2020-10-30 | 4.955 | 701,247 | -5,885 | 0.25% | 3,474,584 |
| 2020-11-02 | 2020-10-29 | 4.975 | 707,132 | -3,924 | 0.25% | 3,518,162 |
| 2020-10-30 | 2020-10-28 | 4.975 | 711,056 | +981 | 0.25% | 3,537,685 |
| 2020-10-29 | 2020-10-27 | 4.975 | 710,075 | +6,376 | 0.25% | 3,532,804 |
| 2020-10-28 | 2020-10-23 | 4.975 | 703,699 | -981 | 0.25% | 3,501,082 |
| 2020-10-27 | 2020-10-22 | 4.975 | 704,680 | -42,177 | 0.25% | 3,505,963 |
| 2020-10-23 | 2020-10-21 | 4.955 | 746,857 | +3,924 | 0.27% | 3,700,575 |
| 2020-10-22 | 2020-10-20 | 4.955 | 742,933 | +13,732 | 0.27% | 3,681,133 |
| 2020-10-21 | 2020-10-19 | 5.016 | 729,201 | -8,828 | 0.26% | 3,657,698 |
| 2020-10-20 | 2020-10-16 | 5.036 | 738,029 | +2,943 | 0.26% | 3,717,029 |
| 2020-10-19 | 2020-10-15 | 5.016 | 735,086 | -9,809 | 0.26% | 3,687,218 |
| 2020-10-16 | 2020-10-14 | 5.057 | 744,895 | +13,732 | 0.27% | 3,766,797 |
| 2020-10-15 | 2020-10-12 | 5.057 | 731,163 | -3,923 | 0.26% | 3,697,357 |
| 2020-10-14 | 2020-10-09 | 4.996 | 735,086 | +5,885 | 0.26% | 3,672,229 |
| 2020-10-12 | 2020-10-08 | 4.914 | 729,201 | -2,943 | 0.26% | 3,583,355 |
| 2020-10-09 | 2020-10-07 | 4.894 | 732,144 | -2,942 | 0.26% | 3,582,888 |
| 2020-10-08 | 2020-10-06 | 4.812 | 735,086 | -981 | 0.26% | 3,537,331 |
| 2020-10-07 | 2020-10-05 | 4.731 | 736,067 | +981 | 0.26% | 3,482,017 |
| 2020-10-06 | 2020-09-30 | 4.751 | 735,086 | -6,866 | 0.26% | 3,492,365 |
| 2020-10-05 | 2020-09-29 | 4.710 | 741,952 | +14,712 | 0.27% | 3,494,728 |
| 2020-09-30 | 2020-09-28 | 4.690 | 727,240 | -11,770 | 0.26% | 3,410,603 |
| 2020-09-29 | 2020-09-25 | 4.771 | 739,010 | -25,502 | 0.26% | 3,526,076 |
| 2020-09-28 | 2020-09-24 | 4.792 | 764,512 | +4,904 | 0.27% | 3,663,344 |
| 2020-09-25 | 2020-09-23 | 4.853 | 759,608 | +1,336 | 0.27% | 3,686,311 |
| 2020-09-23 | 2020-09-21 | 4.771 | 758,272 | -3,426 | 0.27% | 3,617,982 |
| 2020-09-22 | 2020-09-18 | 4.894 | 761,698 | -68,659 | 0.27% | 3,727,517 |
| 2020-09-21 | 2020-09-17 | 4.914 | 830,357 | +76,997 | 0.30% | 4,080,444 |
| 2020-09-18 | 2020-09-16 | 4.771 | 753,360 | +20,598 | 0.27% | 3,594,545 |
| 2020-09-17 | 2020-09-15 | 4.751 | 732,762 | +2,795 | 0.26% | 3,481,324 |
| 2020-09-16 | 2020-09-14 | 4.792 | 729,967 | -3,923 | 0.26% | 3,497,813 |
| 2020-09-03 | 2020-09-01 | 4.362 | 733,890 | -596,417 | 0.26% | 3,200,921 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,330,307 | +600,341 | 0.48% | 5,802,241 |
| 2020-08-31 | 2020-08-27 | 4.340 | 729,966 | +917 | 0.28% | 3,167,887 |
| 2020-08-28 | 2020-08-26 | 4.231 | 729,049 | -2,751 | 0.28% | 3,084,412 |
| 2020-08-27 | 2020-08-25 | 4.296 | 731,800 | -4,585 | 0.28% | 3,143,928 |
| 2020-08-26 | 2020-08-24 | 4.340 | 736,385 | +917 | 0.28% | 3,195,744 |
| 2020-08-25 | 2020-08-21 | 4.318 | 735,468 | +917 | 0.28% | 3,175,725 |
| 2020-08-24 | 2020-08-20 | 4.274 | 734,551 | -16,508 | 0.28% | 3,139,727 |
| 2020-08-21 | 2020-08-19 | 4.231 | 751,059 | +4,586 | 0.29% | 3,177,530 |
| 2020-08-20 | 2020-08-18 | 4.231 | 746,473 | -4,586 | 0.29% | 3,158,128 |
| 2020-08-19 | 2020-08-17 | 4.253 | 751,059 | +17,425 | 0.29% | 3,193,909 |
| 2020-08-18 | 2020-08-14 | 4.253 | 733,634 | +5,503 | 0.28% | 3,119,809 |
| 2020-08-12 | 2020-08-10 | 4.231 | 728,131 | -9,171 | 0.28% | 3,080,528 |
| 2020-08-11 | 2020-08-07 | 4.165 | 737,302 | -10,088 | 0.28% | 3,071,091 |
| 2020-08-10 | 2020-08-06 | 4.165 | 747,390 | +19,259 | 0.29% | 3,113,111 |
| 2020-08-07 | 2020-08-05 | 4.209 | 728,131 | +9 | 0.28% | 3,064,649 |
| 2020-08-06 | 2020-08-04 | 4.231 | 728,122 | +887 | 0.28% | 3,080,490 |
| 2020-08-05 | 2020-08-03 | 4.274 | 727,235 | -55,994 | 0.28% | 3,108,456 |
| 2020-08-04 | 2020-07-31 | 4.274 | 783,229 | +4,585 | 0.30% | 3,347,794 |
| 2020-07-31 | 2020-07-29 | 4.253 | 778,644 | -10,088 | 0.30% | 3,311,216 |
| 2020-07-30 | 2020-07-28 | 4.274 | 788,732 | +6,420 | 0.30% | 3,371,316 |
| 2020-07-29 | 2020-07-27 | 4.296 | 782,312 | +917 | 0.30% | 3,360,935 |
| 2020-07-28 | 2020-07-24 | 4.253 | 781,395 | -917 | 0.30% | 3,322,914 |
| 2020-07-27 | 2020-07-23 | 4.253 | 782,312 | -6,420 | 0.30% | 3,326,814 |
| 2020-07-24 | 2020-07-22 | 4.165 | 788,732 | -4,585 | 0.30% | 3,285,313 |
| 2020-07-23 | 2020-07-21 | 4.165 | 793,317 | +21,093 | 0.30% | 3,304,411 |
| 2020-07-22 | 2020-07-20 | 4.253 | 772,224 | -9,171 | 0.30% | 3,283,914 |
| 2020-07-21 | 2020-07-17 | 4.100 | 781,395 | +2,751 | 0.30% | 3,203,630 |
| 2020-07-20 | 2020-07-16 | 4.100 | 778,644 | -13,756 | 0.30% | 3,192,352 |
| 2020-07-17 | 2020-07-15 | 3.991 | 792,400 | -21,094 | 0.30% | 3,162,347 |
| 2020-07-16 | 2020-07-14 | 4.187 | 813,494 | -33,015 | 0.31% | 3,406,195 |
| 2020-07-15 | 2020-07-13 | 4.318 | 846,509 | -35,767 | 0.32% | 3,655,196 |
| 2020-07-14 | 2020-07-10 | 4.296 | 882,276 | -55,026 | 0.34% | 3,790,396 |
| 2020-07-13 | 2020-07-09 | 4.318 | 937,302 | -38,518 | 0.36% | 4,047,237 |
| 2020-07-10 | 2020-07-08 | 4.296 | 975,820 | -34,850 | 0.37% | 4,192,276 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,010,670 | -32,098 | 0.39% | 4,408,119 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,042,768 | +16,508 | 0.40% | 4,548,117 |
| 2020-07-07 | 2020-07-03 | 4.274 | 1,026,260 | -66,032 | 0.39% | 4,386,594 |
| 2020-07-06 | 2020-07-02 | 4.296 | 1,092,292 | +11,006 | 0.42% | 4,692,658 |
| 2020-07-03 | 2020-06-30 | 4.296 | 1,081,286 | -8,254 | 0.41% | 4,645,374 |
| 2020-07-02 | 2020-06-29 | 4.187 | 1,089,540 | +9,171 | 0.42% | 4,562,032 |
| 2020-06-30 | 2020-06-26 | 4.274 | 1,080,369 | -1,835 | 0.41% | 4,617,874 |
| 2020-06-29 | 2020-06-24 | 4.362 | 1,082,204 | -2,751 | 0.41% | 4,720,120 |
| 2020-06-26 | 2020-06-23 | 4.362 | 1,084,955 | +8,254 | 0.41% | 4,732,119 |
| 2020-06-24 | 2020-06-22 | 4.318 | 1,076,701 | -799 | 0.41% | 4,649,157 |
| 2020-06-23 | 2020-06-19 | 4.318 | 1,077,500 | -7,337 | 0.41% | 4,652,607 |
| 2020-06-22 | 2020-06-18 | 4.318 | 1,084,837 | -3,668 | 0.41% | 4,684,288 |
| 2020-06-19 | 2020-06-17 | 4.100 | 1,088,505 | -2,752 | 0.42% | 4,462,746 |
| 2020-06-18 | 2020-06-16 | 4.056 | 1,091,257 | +2,752 | 0.42% | 4,426,433 |
| 2020-06-17 | 2020-06-15 | 4.078 | 1,088,505 | -1,835 | 0.42% | 4,439,008 |
| 2020-06-16 | 2020-06-12 | 4.100 | 1,090,340 | +10,089 | 0.42% | 4,470,270 |
| 2020-06-15 | 2020-06-11 | 4.078 | 1,080,251 | +917 | 0.41% | 4,405,348 |
| 2020-06-12 | 2020-06-10 | 4.187 | 1,079,334 | -5,503 | 0.41% | 4,519,298 |
| 2020-06-10 | 2020-06-08 | 4.318 | 1,084,837 | -10,088 | 0.41% | 4,684,288 |
| 2020-06-08 | 2020-06-04 | 4.318 | 1,094,925 | -917 | 0.42% | 4,727,848 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,095,842 | +13,756 | 0.42% | 4,779,603 |
| 2020-06-03 | 2020-06-01 | 4.144 | 1,082,086 | +5,503 | 0.41% | 4,483,625 |
| 2020-06-02 | 2020-05-29 | 4.144 | 1,076,583 | +1,048 | 0.41% | 4,460,824 |
| 2020-06-01 | 2020-05-28 | 4.122 | 1,075,535 | -2,751 | 0.41% | 4,433,026 |
| 2020-05-29 | 2020-05-27 | 4.209 | 1,078,286 | +1,556 | 0.41% | 4,538,425 |
| 2020-05-28 | 2020-05-26 | 4.209 | 1,076,730 | -12,734 | 0.41% | 4,531,876 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,089,464 | +1,727 | 0.42% | 4,347,883 |
| 2020-05-25 | 2020-05-21 | 4.034 | 1,087,737 | -2,079 | 0.42% | 4,388,434 |
| 2020-05-22 | 2020-05-20 | 4.100 | 1,089,816 | -2,751 | 0.42% | 4,468,121 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,092,567 | -7,337 | 0.42% | 4,288,787 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,099,904 | +4,586 | 0.42% | 4,317,588 |
| 2020-05-19 | 2020-05-15 | 3.773 | 1,095,318 | -3,669 | 0.42% | 4,132,380 |
| 2020-05-18 | 2020-05-14 | 3.707 | 1,098,987 | +5,503 | 0.42% | 4,074,322 |
| 2020-05-15 | 2020-05-13 | 3.686 | 1,093,484 | +5,502 | 0.42% | 4,030,074 |
| 2020-05-14 | 2020-05-12 | 3.686 | 1,087,982 | -3,689 | 0.42% | 4,009,797 |
| 2020-05-13 | 2020-05-11 | 3.686 | 1,091,671 | -24,762 | 0.42% | 4,023,392 |
| 2020-05-12 | 2020-05-08 | 3.576 | 1,116,433 | -2,751 | 0.43% | 3,992,918 |
| 2020-05-11 | 2020-05-07 | 3.555 | 1,119,184 | +1,834 | 0.43% | 3,978,350 |
| 2020-05-08 | 2020-05-06 | 3.598 | 1,117,350 | -917 | 0.43% | 4,020,565 |
| 2020-05-07 | 2020-05-05 | 3.576 | 1,118,267 | +5,503 | 0.43% | 3,999,478 |
| 2020-05-06 | 2020-05-04 | 3.620 | 1,112,764 | -1,835 | 0.43% | 4,028,330 |
| 2020-05-05 | 2020-04-29 | 3.664 | 1,114,599 | +7,337 | 0.43% | 4,083,587 |
| 2020-05-04 | 2020-04-28 | 3.707 | 1,107,262 | -12,492 | 0.42% | 4,105,001 |
| 2020-04-29 | 2020-04-27 | 3.664 | 1,119,754 | +10,088 | 0.43% | 4,102,474 |
| 2020-04-28 | 2020-04-24 | 3.489 | 1,109,666 | +3,668 | 0.42% | 3,871,918 |
| 2020-04-27 | 2020-04-23 | 3.642 | 1,105,998 | -2,751 | 0.42% | 4,027,956 |
| 2020-04-24 | 2020-04-22 | 3.620 | 1,108,749 | -11,005 | 0.42% | 4,013,796 |
| 2020-04-23 | 2020-04-21 | 3.576 | 1,119,754 | +13,756 | 0.43% | 4,004,796 |
| 2020-04-22 | 2020-04-20 | 3.642 | 1,105,998 | -2,751 | 0.42% | 4,027,956 |
| 2020-04-21 | 2020-04-17 | 3.620 | 1,108,749 | +1,492 | 0.42% | 4,013,796 |
| 2020-04-20 | 2020-04-16 | 3.598 | 1,107,257 | -1,979 | 0.42% | 3,984,247 |
| 2020-04-17 | 2020-04-15 | 3.620 | 1,109,236 | -10,088 | 0.42% | 4,015,559 |
| 2020-04-16 | 2020-04-14 | 3.598 | 1,119,324 | +4,585 | 0.43% | 4,027,668 |
| 2020-04-14 | 2020-04-08 | 3.228 | 1,114,739 | +7,337 | 0.43% | 3,597,898 |
| 2020-04-09 | 2020-04-07 | 3.184 | 1,107,402 | -1,392 | 0.42% | 3,525,917 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,108,794 | +1,369 | 0.42% | 3,530,349 |
| 2020-04-07 | 2020-04-03 | 3.140 | 1,107,425 | +377 | 0.42% | 3,477,689 |
| 2020-04-06 | 2020-04-02 | 3.140 | 1,107,048 | -369,139 | 0.42% | 3,476,505 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,476,187 | +368,722 | 0.56% | 4,764,497 |
| 2020-04-02 | 2020-03-31 | 3.358 | 1,107,465 | +49 | 0.42% | 3,719,329 |
| 2020-03-31 | 2020-03-27 | 3.402 | 1,107,416 | +181 | 0.42% | 3,767,466 |
| 2020-03-27 | 2020-03-25 | 3.446 | 1,107,235 | +571 | 0.42% | 3,815,143 |
| 2020-03-26 | 2020-03-24 | 3.162 | 1,106,664 | -917 | 0.42% | 3,499,433 |
| 2020-03-25 | 2020-03-23 | 3.119 | 1,107,581 | -3,558 | 0.42% | 3,454,025 |
| 2020-03-23 | 2020-03-19 | 3.075 | 1,111,139 | -8,254 | 0.42% | 3,416,657 |
| 2020-03-20 | 2020-03-18 | 3.206 | 1,119,393 | +13,114 | 0.43% | 3,588,507 |
| 2020-03-19 | 2020-03-17 | 3.249 | 1,106,279 | -1,834 | 0.42% | 3,594,718 |
| 2020-03-18 | 2020-03-16 | 3.293 | 1,108,113 | +917 | 0.42% | 3,649,009 |
| 2020-03-16 | 2020-03-12 | 3.467 | 1,107,196 | -92 | 0.42% | 3,839,154 |
| 2020-03-13 | 2020-03-11 | 3.555 | 1,107,288 | -15 | 0.42% | 3,936,064 |
| 2020-03-12 | 2020-03-10 | 3.555 | 1,107,303 | +2,132 | 0.42% | 3,936,117 |
| 2020-03-11 | 2020-03-09 | 3.642 | 1,105,171 | -2,108 | 0.42% | 4,024,944 |
| 2020-03-10 | 2020-03-06 | 3.686 | 1,107,279 | +109 | 0.42% | 4,080,916 |
| 2020-03-09 | 2020-03-05 | 3.686 | 1,107,170 | -125 | 0.42% | 4,080,515 |
| 2020-03-06 | 2020-03-04 | 3.642 | 1,107,295 | -5,350 | 0.42% | 4,032,680 |
| 2020-03-05 | 2020-03-03 | 3.642 | 1,112,645 | +7,337 | 0.43% | 4,052,164 |
| 2020-03-04 | 2020-03-02 | 3.664 | 1,105,308 | -1,835 | 0.42% | 4,049,548 |
| 2020-03-03 | 2020-02-28 | 3.707 | 1,107,143 | +1,947 | 0.42% | 4,104,560 |
| 2020-02-28 | 2020-02-26 | 3.795 | 1,105,196 | -1,883 | 0.42% | 4,193,749 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,107,079 | -55 | 0.42% | 4,225,038 |
| 2020-02-26 | 2020-02-24 | 3.860 | 1,107,134 | +3 | 0.42% | 4,273,536 |
| 2020-02-25 | 2020-02-21 | 3.969 | 1,107,131 | -1,766 | 0.42% | 4,394,246 |
| 2020-02-24 | 2020-02-20 | 3.991 | 1,108,897 | -917 | 0.42% | 4,425,438 |
| 2020-02-21 | 2020-02-19 | 4.013 | 1,109,814 | -2,751 | 0.42% | 4,453,300 |
| 2020-02-20 | 2020-02-18 | 3.991 | 1,112,565 | +917 | 0.43% | 4,440,076 |
| 2020-02-19 | 2020-02-17 | 4.056 | 1,111,648 | +2,751 | 0.43% | 4,509,145 |
| 2020-02-18 | 2020-02-14 | 3.991 | 1,108,897 | -83,456 | 0.42% | 4,425,438 |
| 2020-02-17 | 2020-02-13 | 4.056 | 1,192,353 | -917 | 0.46% | 4,836,506 |
| 2020-02-14 | 2020-02-12 | 4.078 | 1,193,270 | +3,669 | 0.46% | 4,866,248 |
| 2020-02-13 | 2020-02-11 | 4.078 | 1,189,601 | +5,502 | 0.45% | 4,851,286 |
| 2020-02-11 | 2020-02-07 | 4.100 | 1,184,099 | -917 | 0.45% | 4,854,671 |
| 2020-02-07 | 2020-02-05 | 4.100 | 1,185,016 | +962 | 0.45% | 4,858,430 |
| 2020-02-06 | 2020-02-04 | 4.034 | 1,184,054 | -917 | 0.45% | 4,777,021 |
| 2020-02-04 | 2020-01-31 | 4.078 | 1,184,971 | -41 | 0.45% | 4,832,404 |
| 2020-02-03 | 2020-01-30 | 4.013 | 1,185,012 | +961 | 0.45% | 4,755,043 |
| 2020-01-31 | 2020-01-29 | 4.100 | 1,184,051 | -918 | 0.45% | 4,854,474 |
| 2020-01-30 | 2020-01-24 | 4.253 | 1,184,969 | +20 | 0.45% | 5,039,130 |
| 2020-01-29 | 2020-01-22 | 4.318 | 1,184,949 | -1,769 | 0.45% | 5,116,568 |
| 2020-01-23 | 2020-01-21 | 4.449 | 1,186,718 | +2,751 | 0.45% | 5,279,486 |
| 2020-01-22 | 2020-01-20 | 4.405 | 1,183,967 | -917 | 0.45% | 5,215,607 |
| 2020-01-20 | 2020-01-16 | 4.318 | 1,184,884 | -3,669 | 0.45% | 5,116,288 |
| 2020-01-16 | 2020-01-14 | 4.362 | 1,188,553 | +3,669 | 0.45% | 5,183,970 |
| 2020-01-15 | 2020-01-13 | 4.340 | 1,184,884 | +1 | 0.45% | 5,142,127 |
| 2020-01-14 | 2020-01-10 | 4.340 | 1,184,883 | -4,555 | 0.45% | 5,142,123 |
| 2020-01-13 | 2020-01-09 | 4.318 | 1,189,438 | +2,751 | 0.45% | 5,135,952 |
| 2020-01-10 | 2020-01-08 | 4.340 | 1,186,687 | -3,706 | 0.45% | 5,149,952 |
| 2020-01-09 | 2020-01-07 | 4.340 | 1,190,393 | -917 | 0.46% | 5,166,035 |
| 2020-01-08 | 2020-01-06 | 4.362 | 1,191,310 | +917 | 0.46% | 5,195,995 |
| 2020-01-07 | 2020-01-03 | 4.492 | 1,190,393 | -170,547 | 0.46% | 5,347,755 |
| 2020-01-06 | 2020-01-02 | 4.471 | 1,360,940 | +172,414 | 0.52% | 6,084,246 |
| 2020-01-03 | 2019-12-31 | 4.514 | 1,188,526 | -4,513 | 0.45% | 5,365,287 |
| 2020-01-02 | 2019-12-27 | 4.427 | 1,193,039 | +8,253 | 0.46% | 5,281,589 |
| 2019-12-30 | 2019-12-24 | 4.492 | 1,184,786 | -3,668 | 0.45% | 5,322,566 |
| 2019-12-27 | 2019-12-20 | 4.383 | 1,188,454 | +2,102 | 0.45% | 5,209,456 |
| 2019-12-23 | 2019-12-19 | 4.209 | 1,186,352 | -917 | 0.45% | 4,993,267 |
| 2019-12-20 | 2019-12-18 | 4.231 | 1,187,269 | -917 | 0.45% | 5,023,019 |
| 2019-12-19 | 2019-12-17 | 4.274 | 1,188,186 | -5,502 | 0.45% | 5,078,722 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,193,688 | -1,835 | 0.46% | 4,998,112 |
| 2019-12-17 | 2019-12-13 | 4.231 | 1,195,523 | -858,136 | 0.46% | 5,057,939 |
| 2019-12-16 | 2019-12-12 | 4.231 | 2,053,659 | -5,503 | 0.79% | 8,688,484 |
| 2019-12-13 | 2019-12-11 | 4.274 | 2,059,162 | +1,835 | 0.79% | 8,801,577 |
| 2019-12-11 | 2019-12-09 | 4.274 | 2,057,327 | +14,673 | 0.79% | 8,793,734 |
| 2019-12-10 | 2019-12-06 | 4.997 | 2,042,654 | +33,933 | 0.78% | 10,207,429 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,008,721 | +102,110 | 0.77% | 10,130,376 |
| 2019-12-06 | 2019-12-04 | 5.135 | 1,906,611 | +651,628 | 0.77% | 9,791,039 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,254,983 | +133,010 | 0.51% | 6,386,927 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,121,973 | -1,859 | 0.45% | 5,477,471 |
| 2019-12-03 | 2019-11-29 | 4.744 | 1,123,832 | +1,737 | 0.45% | 5,331,267 |
| 2019-12-02 | 2019-11-28 | 4.721 | 1,122,095 | +996 | 0.45% | 5,297,187 |
| 2019-11-29 | 2019-11-27 | 4.767 | 1,121,099 | -868 | 0.45% | 5,344,119 |
| 2019-11-28 | 2019-11-26 | 4.767 | 1,121,967 | +1,724 | 0.45% | 5,348,257 |
| 2019-11-27 | 2019-11-25 | 4.767 | 1,120,243 | +3,474 | 0.45% | 5,340,039 |
| 2019-11-26 | 2019-11-22 | 4.836 | 1,116,769 | -4,660 | 0.45% | 5,400,631 |
| 2019-11-21 | 2019-11-19 | 4.168 | 1,121,429 | -178,816 | 0.45% | 4,674,253 |
| 2019-11-20 | 2019-11-18 | 4.099 | 1,300,245 | +183,123 | 0.52% | 5,329,752 |
| 2019-11-19 | 2019-11-15 | 4.099 | 1,117,122 | +42 | 0.45% | 4,579,124 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,117,080 | -46 | 0.45% | 4,578,952 |
| 2019-11-15 | 2019-11-13 | 4.122 | 1,117,126 | -7,490 | 0.45% | 4,604,866 |
| 2019-11-14 | 2019-11-12 | 4.237 | 1,124,616 | +1,737 | 0.45% | 4,765,230 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,122,879 | -869 | 0.45% | 4,680,296 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,123,748 | +869 | 0.45% | 4,813,309 |
| 2019-11-08 | 2019-11-06 | 4.168 | 1,122,879 | -869 | 0.45% | 4,680,296 |
| 2019-11-06 | 2019-11-04 | 4.145 | 1,123,748 | -2,605 | 0.45% | 4,658,041 |
| 2019-11-04 | 2019-10-31 | 4.145 | 1,126,353 | +2,605 | 0.45% | 4,668,839 |
| 2019-11-01 | 2019-10-30 | 4.145 | 1,123,748 | +34,740 | 0.45% | 4,658,041 |
| 2019-10-31 | 2019-10-29 | 4.191 | 1,089,008 | +34,740 | 0.44% | 4,564,196 |
| 2019-10-30 | 2019-10-28 | 4.053 | 1,054,268 | +34,740 | 0.43% | 4,272,927 |
| 2019-10-29 | 2019-10-25 | 4.260 | 1,019,528 | +34,740 | 0.41% | 4,343,429 |
| 2019-10-22 | 2019-10-18 | 3.754 | 984,788 | +6,079 | 0.40% | 3,696,513 |
| 2019-10-21 | 2019-10-17 | 3.316 | 978,709 | +12,159 | 0.40% | 3,245,472 |
| 2019-10-15 | 2019-10-11 | 3.270 | 966,550 | +10,422 | 0.39% | 3,160,636 |
| 2019-10-14 | 2019-10-10 | 3.224 | 956,128 | +841 | 0.39% | 3,082,520 |
| 2019-10-11 | 2019-10-09 | 3.109 | 955,287 | -868 | 0.39% | 2,969,815 |
| 2019-10-10 | 2019-10-08 | 3.132 | 956,155 | +134 | 0.39% | 2,994,533 |
| 2019-10-08 | 2019-10-03 | 3.385 | 956,021 | +2,325 | 0.39% | 3,236,284 |
| 2019-10-02 | 2019-09-27 | 3.592 | 953,696 | -1,300 | 0.39% | 3,426,071 |
| 2019-09-27 | 2019-09-25 | 3.569 | 954,996 | -868 | 0.39% | 3,408,749 |
| 2019-09-24 | 2019-09-20 | 3.592 | 955,864 | +153 | 0.39% | 3,433,860 |
| 2019-09-20 | 2019-09-18 | 3.777 | 955,711 | +28 | 0.39% | 3,609,377 |
| 2019-09-13 | 2019-09-11 | 3.869 | 955,683 | -6,188 | 0.39% | 3,697,302 |
| 2019-09-09 | 2019-09-05 | 3.915 | 961,871 | -896,104 | 0.39% | 3,765,543 |
| 2019-09-06 | 2019-09-04 | 3.892 | 1,857,975 | -21,712 | 0.75% | 7,230,834 |
| 2019-09-05 | 2019-09-03 | 3.892 | 1,879,687 | -25,187 | 0.76% | 7,315,333 |
| 2019-09-04 | 2019-09-02 | 4.007 | 1,904,874 | -13,027 | 0.77% | 7,632,685 |
| 2019-09-03 | 2019-08-30 | 5.388 | 1,917,901 | -869 | 0.77% | 10,332,734 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,918,770 | +192,548 | 0.77% | 10,485,093 |
| 2019-08-30 | 2019-08-28 | 5.490 | 1,726,222 | +699,272 | 0.78% | 9,477,203 |
| 2019-08-29 | 2019-08-27 | 5.490 | 1,026,950 | +139,857 | 0.46% | 5,638,101 |
| 2019-08-27 | 2019-08-23 | 5.516 | 887,093 | +776 | 0.40% | 4,893,024 |
| 2019-08-21 | 2019-08-19 | 5.285 | 886,317 | -52,925 | 0.40% | 4,684,099 |
| 2019-08-20 | 2019-08-16 | 5.182 | 939,242 | -780 | 0.42% | 4,867,418 |
| 2019-08-19 | 2019-08-15 | 4.926 | 940,022 | +3,119 | 0.42% | 4,630,299 |
| 2019-08-16 | 2019-08-14 | 4.900 | 936,903 | +5,457 | 0.42% | 4,590,899 |
| 2019-08-15 | 2019-08-13 | 4.900 | 931,446 | +6,236 | 0.42% | 4,564,160 |
| 2019-08-14 | 2019-08-12 | 5.131 | 925,210 | +10,914 | 0.42% | 4,747,228 |
| 2019-08-13 | 2019-08-09 | 5.336 | 914,296 | -9,354 | 0.41% | 4,878,878 |
| 2019-08-12 | 2019-08-08 | 5.336 | 923,650 | +28,844 | 0.42% | 4,928,793 |
| 2019-08-09 | 2019-08-07 | 5.336 | 894,806 | +8,575 | 0.40% | 4,774,875 |
| 2019-08-08 | 2019-08-06 | 5.413 | 886,231 | -17,884 | 0.40% | 4,797,325 |
| 2019-08-07 | 2019-08-05 | 5.516 | 904,115 | +7,016 | 0.41% | 4,986,914 |
| 2019-08-06 | 2019-08-02 | 5.695 | 897,099 | +8,575 | 0.40% | 5,109,320 |
| 2019-08-05 | 2019-08-01 | 5.901 | 888,524 | +10,135 | 0.40% | 5,242,842 |
| 2019-08-02 | 2019-07-31 | 5.952 | 878,389 | +3,898 | 0.40% | 5,228,109 |
| 2019-08-01 | 2019-07-30 | 6.003 | 874,491 | +7,795 | 0.39% | 5,249,778 |
| 2019-07-31 | 2019-07-29 | 6.003 | 866,696 | +10,135 | 0.39% | 5,202,983 |
| 2019-07-30 | 2019-07-26 | 6.106 | 856,561 | -37,520 | 0.39% | 5,230,040 |
| 2019-07-29 | 2019-07-25 | 6.055 | 894,081 | +27,285 | 0.40% | 5,413,257 |
| 2019-07-26 | 2019-07-24 | 6.080 | 866,796 | +7,796 | 0.39% | 5,270,296 |
| 2019-07-25 | 2019-07-23 | 6.080 | 859,000 | -20,168 | 0.39% | 5,222,895 |
| 2019-07-24 | 2019-07-22 | 6.106 | 879,168 | +22,608 | 0.40% | 5,368,075 |
| 2019-07-23 | 2019-07-19 | 6.029 | 856,560 | -23,390 | 0.39% | 5,164,109 |
| 2019-07-19 | 2019-07-17 | 5.978 | 879,950 | -2,339 | 0.40% | 5,259,975 |
| 2019-07-18 | 2019-07-16 | 5.952 | 882,289 | +23,388 | 0.40% | 5,251,322 |
| 2019-07-17 | 2019-07-15 | 6.029 | 858,901 | +2,338 | 0.39% | 5,178,223 |
| 2019-07-16 | 2019-07-12 | 5.952 | 856,563 | -45,463 | 0.39% | 5,098,202 |
| 2019-07-15 | 2019-07-11 | 6.029 | 902,026 | +45,216 | 0.41% | 5,438,219 |
| 2019-07-12 | 2019-07-10 | 6.029 | 856,810 | -41,912 | 0.39% | 5,165,616 |
| 2019-07-10 | 2019-07-08 | 6.208 | 898,722 | -780 | 0.40% | 5,579,696 |
| 2019-07-09 | 2019-07-05 | 6.234 | 899,502 | +27,285 | 0.40% | 5,607,615 |
| 2019-07-08 | 2019-07-04 | 6.157 | 872,217 | +11,694 | 0.39% | 5,370,387 |
| 2019-07-05 | 2019-07-03 | 5.952 | 860,523 | -18,920 | 0.39% | 5,121,772 |
| 2019-07-04 | 2019-07-02 | 5.901 | 879,443 | +19,489 | 0.40% | 5,189,258 |
| 2019-07-02 | 2019-06-27 | 5.926 | 859,954 | +780 | 0.39% | 5,096,323 |
| 2019-06-26 | 2019-06-24 | 5.824 | 859,174 | +3,118 | 0.39% | 5,003,533 |
| 2019-06-24 | 2019-06-20 | 5.798 | 856,056 | -20,486 | 0.39% | 4,963,413 |
| 2019-06-21 | 2019-06-19 | 5.644 | 876,542 | -21,049 | 0.39% | 4,947,265 |
| 2019-06-20 | 2019-06-18 | 5.464 | 897,591 | -4,460 | 0.40% | 4,904,874 |
| 2019-06-19 | 2019-06-17 | 5.464 | 902,051 | -13,601 | 0.41% | 4,929,246 |
| 2019-06-17 | 2019-06-13 | 5.618 | 915,652 | -1,559 | 0.41% | 5,144,514 |
| 2019-06-13 | 2019-06-11 | 5.644 | 917,211 | +1,319 | 0.41% | 5,176,804 |
| 2019-06-12 | 2019-06-10 | 5.695 | 915,892 | +81 | 0.41% | 5,216,353 |
| 2019-06-11 | 2019-06-06 | 5.644 | 915,811 | -99 | 0.41% | 5,168,902 |
| 2019-06-05 | 2019-06-03 | 5.644 | 915,910 | +887 | 0.41% | 5,169,461 |
| 2019-06-04 | 2019-05-31 | 5.772 | 915,023 | -780 | 0.41% | 5,281,829 |
| 2019-05-31 | 2019-05-29 | 5.747 | 915,803 | -65 | 0.41% | 5,262,836 |
| 2019-05-30 | 2019-05-28 | 5.772 | 915,868 | -874 | 0.41% | 5,286,706 |
| 2019-05-16 | 2019-05-14 | 5.593 | 916,742 | +1,559 | 0.41% | 5,127,119 |
| 2019-05-10 | 2019-05-08 | 5.695 | 915,183 | +659 | 0.41% | 5,212,315 |
| 2019-05-08 | 2019-05-06 | 5.747 | 914,524 | -654 | 0.41% | 5,255,486 |
| 2019-05-07 | 2019-05-03 | 5.849 | 915,178 | +41 | 0.41% | 5,353,160 |
| 2019-05-06 | 2019-05-02 | 5.926 | 915,137 | -2,223 | 0.41% | 5,423,353 |
| 2019-05-03 | 2019-04-30 | 5.952 | 917,360 | -4,678 | 0.41% | 5,460,062 |
| 2019-04-29 | 2019-04-25 | 5.952 | 922,038 | -2,339 | 0.41% | 5,487,905 |
| 2019-04-26 | 2019-04-24 | 5.952 | 924,377 | -5,457 | 0.42% | 5,501,826 |
| 2019-04-17 | 2019-04-15 | 6.080 | 929,834 | -3,898 | 0.42% | 5,653,580 |
| 2019-04-15 | 2019-04-11 | 6.157 | 933,732 | +4,678 | 0.42% | 5,749,145 |
| 2019-04-08 | 2019-04-03 | 5.978 | 929,054 | -780 | 0.42% | 5,553,498 |
| 2019-04-01 | 2019-03-28 | 5.978 | 929,834 | -2,338 | 0.42% | 5,558,161 |
| 2019-03-28 | 2019-03-26 | 5.901 | 932,172 | +779 | 0.42% | 5,500,392 |
| 2019-03-25 | 2019-03-21 | 6.055 | 931,393 | +6,237 | 0.42% | 5,639,164 |
| 2019-03-14 | 2019-03-12 | 6.106 | 925,156 | +779 | 0.42% | 5,648,872 |
| 2019-03-12 | 2019-03-08 | 5.952 | 924,377 | -35,175 | 0.42% | 5,501,826 |
| 2019-03-11 | 2019-03-07 | 6.285 | 959,552 | +8,575 | 0.43% | 6,031,209 |
| 2019-03-08 | 2019-03-06 | 6.260 | 950,977 | -780 | 0.43% | 5,952,914 |
| 2019-03-04 | 2019-02-28 | 5.772 | 951,757 | +19,490 | 0.43% | 5,493,870 |
| 2019-03-01 | 2019-02-27 | 5.875 | 932,267 | +17,151 | 0.42% | 5,477,036 |
| 2019-02-28 | 2019-02-26 | 6.003 | 915,116 | +4,677 | 0.41% | 5,493,660 |
| 2019-02-27 | 2019-02-25 | 5.849 | 910,439 | -44,568 | 0.41% | 5,325,440 |
| 2019-02-26 | 2019-02-22 | 5.644 | 955,007 | +5,457 | 0.43% | 5,390,127 |
| 2019-02-25 | 2019-02-21 | 5.439 | 949,550 | +12,473 | 0.43% | 5,164,443 |
| 2019-02-22 | 2019-02-20 | 5.439 | 937,077 | +779 | 0.42% | 5,096,604 |
| 2019-02-21 | 2019-02-19 | 5.464 | 936,298 | +8,576 | 0.42% | 5,116,388 |
| 2019-02-20 | 2019-02-18 | 5.464 | 927,722 | +17,151 | 0.42% | 5,069,525 |
| 2019-02-14 | 2019-02-12 | 5.362 | 910,571 | +724 | 0.41% | 4,882,361 |
| 2019-02-01 | 2019-01-30 | 5.182 | 909,847 | -738 | 0.41% | 4,715,085 |
| 2019-01-31 | 2019-01-29 | 5.208 | 910,585 | +27 | 0.41% | 4,742,270 |
| 2019-01-30 | 2019-01-28 | 5.259 | 910,558 | -780 | 0.41% | 4,788,850 |
| 2019-01-24 | 2019-01-22 | 5.208 | 911,338 | +761 | 0.41% | 4,746,192 |
| 2019-01-22 | 2019-01-18 | 5.311 | 910,577 | +73 | 0.41% | 4,835,672 |
| 2019-01-21 | 2019-01-17 | 5.362 | 910,504 | -78 | 0.41% | 4,882,002 |
| 2019-01-18 | 2019-01-16 | 5.285 | 910,582 | +735 | 0.41% | 4,812,337 |
| 2019-01-17 | 2019-01-15 | 5.208 | 909,847 | -745 | 0.41% | 4,738,427 |
| 2019-01-16 | 2019-01-14 | 5.259 | 910,592 | +30 | 0.41% | 4,789,029 |
| 2019-01-15 | 2019-01-11 | 5.413 | 910,562 | +129 | 0.41% | 4,929,033 |
| 2019-01-14 | 2019-01-10 | 5.464 | 910,433 | -9,355 | 0.41% | 4,975,049 |
| 2019-01-11 | 2019-01-09 | 5.388 | 919,788 | -7,796 | 0.41% | 4,955,378 |
| 2019-01-10 | 2019-01-08 | 5.336 | 927,584 | -3,118 | 0.42% | 4,949,785 |
| 2019-01-08 | 2019-01-04 | 5.080 | 930,702 | -1,559 | 0.42% | 4,727,653 |
| 2019-01-07 | 2019-01-03 | 5.105 | 932,261 | -6,237 | 0.42% | 4,759,489 |
| 2019-01-03 | 2018-12-31 | 5.234 | 938,498 | -1,559 | 0.42% | 4,911,716 |
| 2019-01-02 | 2018-12-27 | 5.234 | 940,057 | -10,914 | 0.42% | 4,919,876 |
| 2018-12-28 | 2018-12-24 | 5.362 | 950,971 | -11,694 | 0.43% | 5,098,980 |
| 2018-12-27 | 2018-12-20 | 5.490 | 962,665 | +40,148 | 0.43% | 5,285,167 |
| 2018-12-21 | 2018-12-19 | 5.516 | 922,517 | -1,559 | 0.41% | 5,088,416 |
| 2018-12-20 | 2018-12-18 | 5.516 | 924,076 | -25,726 | 0.42% | 5,097,015 |
| 2018-12-19 | 2018-12-17 | 5.593 | 949,802 | -2,339 | 0.43% | 5,312,016 |
| 2018-12-18 | 2018-12-14 | 5.593 | 952,141 | +38,707 | 0.43% | 5,325,097 |
| 2018-12-17 | 2018-12-13 | 5.593 | 913,434 | -1,560 | 0.41% | 5,108,618 |
| 2018-12-14 | 2018-12-12 | 5.618 | 914,994 | -535,257 | 0.41% | 5,140,817 |
| 2018-12-13 | 2018-12-11 | 5.490 | 1,450,251 | -36,640 | 0.65% | 7,962,083 |
| 2018-12-12 | 2018-12-10 | 5.541 | 1,486,891 | -16,372 | 0.67% | 8,239,534 |
| 2018-12-11 | 2018-12-07 | 5.516 | 1,503,263 | -19,489 | 0.68% | 8,291,693 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,522,752 | +14,032 | 0.68% | 9,107,506 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,508,720 | +78,508 | 0.68% | 9,064,412 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,430,212 | +554,638 | 0.68% | 8,670,147 |
| 2018-12-05 | 2018-12-03 | 5.792 | 875,574 | +12,564 | 0.42% | 5,070,895 |
| 2018-12-04 | 2018-11-30 | 5.737 | 863,010 | -66 | 0.41% | 4,951,419 |
| 2018-12-03 | 2018-11-29 | 5.629 | 863,076 | +189,237 | 0.41% | 4,858,368 |
| 2018-11-30 | 2018-11-28 | 5.683 | 673,839 | -739 | 0.32% | 3,829,600 |
| 2018-11-29 | 2018-11-27 | 5.710 | 674,578 | +31,778 | 0.32% | 3,852,056 |
| 2018-11-28 | 2018-11-26 | 5.683 | 642,800 | +33,995 | 0.31% | 3,653,198 |
| 2018-11-26 | 2018-11-22 | 5.629 | 608,805 | -47,427 | 0.29% | 3,427,043 |
| 2018-11-23 | 2018-11-21 | 5.494 | 656,232 | +2,217 | 0.31% | 3,605,217 |
| 2018-11-22 | 2018-11-20 | 5.169 | 654,015 | +739 | 0.31% | 3,380,641 |
| 2018-11-21 | 2018-11-19 | 5.331 | 653,276 | +11,086 | 0.31% | 3,482,900 |
| 2018-11-20 | 2018-11-16 | 5.331 | 642,190 | -3,695 | 0.30% | 3,423,795 |
| 2018-11-19 | 2018-11-15 | 5.142 | 645,885 | +9,607 | 0.31% | 3,321,137 |
| 2018-11-16 | 2018-11-14 | 5.223 | 636,278 | +2,956 | 0.30% | 3,323,397 |
| 2018-11-14 | 2018-11-12 | 4.844 | 633,322 | -2,217 | 0.30% | 3,068,002 |
| 2018-11-05 | 2018-11-01 | 4.709 | 635,539 | -1,478 | 0.30% | 2,992,743 |
| 2018-11-02 | 2018-10-31 | 4.709 | 637,017 | -739 | 0.30% | 2,999,703 |
| 2018-10-30 | 2018-10-26 | 4.844 | 637,756 | +7,390 | 0.30% | 3,089,482 |
| 2018-10-29 | 2018-10-25 | 4.844 | 630,366 | +17,736 | 0.30% | 3,053,682 |
| 2018-10-26 | 2018-10-24 | 4.953 | 612,630 | +739 | 0.29% | 3,034,082 |
| 2018-10-22 | 2018-10-18 | 4.980 | 611,891 | +7,390 | 0.29% | 3,046,982 |
| 2018-10-19 | 2018-10-16 | 4.763 | 604,501 | -96 | 0.29% | 2,879,305 |
| 2018-10-11 | 2018-10-09 | 4.844 | 604,597 | +18,473 | 0.29% | 2,928,849 |
| 2018-10-10 | 2018-10-08 | 4.871 | 586,124 | -3,695 | 0.28% | 2,855,223 |
| 2018-10-09 | 2018-10-05 | 4.953 | 589,819 | +18,475 | 0.28% | 2,921,110 |
| 2018-10-08 | 2018-10-04 | 4.953 | 571,344 | +22,171 | 0.27% | 2,829,611 |
| 2018-10-05 | 2018-10-03 | 5.115 | 549,173 | +18,450 | 0.26% | 2,808,982 |
| 2018-10-04 | 2018-10-02 | 4.980 | 530,723 | +18,785 | 0.25% | 2,642,797 |
| 2018-10-03 | 2018-09-28 | 4.925 | 511,938 | -3,695 | 0.24% | 2,521,545 |
| 2018-10-02 | 2018-09-27 | 4.871 | 515,633 | +11,085 | 0.24% | 2,511,836 |
| 2018-09-28 | 2018-09-26 | 4.953 | 504,548 | +17,737 | 0.24% | 2,498,801 |
| 2018-09-27 | 2018-09-24 | 4.980 | 486,811 | -739 | 0.23% | 2,424,132 |
| 2018-09-26 | 2018-09-21 | 5.115 | 487,550 | +18,475 | 0.23% | 2,493,785 |
| 2018-09-24 | 2018-09-20 | 5.034 | 469,075 | +15,519 | 0.22% | 2,361,203 |
| 2018-09-21 | 2018-09-19 | 4.898 | 453,556 | +32,517 | 0.22% | 2,221,711 |
| 2018-09-20 | 2018-09-18 | 4.628 | 421,039 | +18,475 | 0.20% | 1,948,482 |
| 2018-09-18 | 2018-09-14 | 4.682 | 402,564 | +18,475 | 0.19% | 1,884,773 |
| 2018-09-17 | 2018-09-13 | 4.709 | 384,089 | +18,476 | 0.18% | 1,808,669 |
| 2018-09-14 | 2018-09-12 | 4.682 | 365,613 | +18,475 | 0.17% | 1,711,771 |
| 2018-09-13 | 2018-09-11 | 4.736 | 347,138 | +18,475 | 0.16% | 1,644,062 |
| 2018-09-12 | 2018-09-10 | 4.790 | 328,663 | +18,476 | 0.16% | 1,574,353 |
| 2018-09-11 | 2018-09-07 | 4.953 | 310,187 | +18,475 | 0.15% | 1,536,217 |
| 2018-09-10 | 2018-09-06 | 4.953 | 291,712 | +45,080 | 0.14% | 1,444,719 |
| 2018-09-07 | 2018-09-05 | 5.061 | 246,632 | -412,050 | 0.12% | 1,248,157 |
| 2018-09-06 | 2018-09-04 | 5.250 | 658,682 | +17,736 | 0.31% | 3,458,243 |
| 2018-09-05 | 2018-09-03 | 5.196 | 640,946 | +2,956 | 0.30% | 3,330,433 |
| 2018-09-04 | 2018-08-31 | 5.196 | 637,990 | +12,563 | 0.30% | 3,315,073 |
| 2018-09-03 | 2018-08-30 | 6.863 | 625,427 | +739 | 0.30% | 4,292,106 |
| 2018-08-31 | 2018-08-29 | 6.712 | 624,688 | +63,017 | 0.30% | 4,193,021 |
| 2018-08-30 | 2018-08-28 | 6.712 | 561,671 | +325,191 | 0.30% | 3,770,039 |
| 2018-08-29 | 2018-08-27 | 6.712 | 236,480 | +13,954 | 0.12% | 1,587,297 |
| 2018-08-28 | 2018-08-24 | 6.682 | 222,526 | +9,302 | 0.12% | 1,486,938 |
| 2018-08-27 | 2018-08-23 | 6.652 | 213,224 | +9,303 | 0.11% | 1,418,363 |
| 2018-08-24 | 2018-08-22 | 6.652 | 203,921 | +9,967 | 0.11% | 1,356,479 |
| 2018-08-23 | 2018-08-21 | 6.712 | 193,954 | +9,302 | 0.10% | 1,301,855 |
| 2018-08-22 | 2018-08-20 | 6.592 | 184,652 | +8,638 | 0.10% | 1,217,187 |
| 2018-08-21 | 2018-08-17 | 6.351 | 176,014 | +9,967 | 0.09% | 1,117,863 |
| 2018-08-20 | 2018-08-16 | 6.381 | 166,047 | +7,974 | 0.09% | 1,059,561 |
| 2018-08-17 | 2018-08-15 | 6.351 | 158,073 | +9,302 | 0.08% | 1,003,920 |
| 2018-08-13 | 2018-08-09 | 6.833 | 148,771 | -9,302 | 0.08% | 1,016,490 |
| 2018-08-10 | 2018-08-08 | 6.833 | 158,073 | +14,618 | 0.08% | 1,080,047 |
| 2018-08-09 | 2018-08-07 | 6.802 | 143,455 | +1,993 | 0.08% | 975,850 |
| 2018-08-07 | 2018-08-03 | 6.953 | 141,462 | +5,316 | 0.07% | 983,582 |
| 2018-08-02 | 2018-07-31 | 7.254 | 136,146 | -664 | 0.07% | 987,600 |
| 2018-07-27 | 2018-07-25 | 7.314 | 136,810 | +664 | 0.07% | 1,000,652 |
| 2018-07-26 | 2018-07-24 | 7.224 | 136,146 | +1,329 | 0.07% | 983,502 |
| 2018-07-25 | 2018-07-23 | 7.224 | 134,817 | -655 | 0.07% | 973,901 |
| 2018-07-24 | 2018-07-20 | 7.164 | 135,472 | -3,323 | 0.07% | 970,478 |
| 2018-07-20 | 2018-07-18 | 6.983 | 138,795 | -4,651 | 0.07% | 969,217 |
| 2018-07-13 | 2018-07-11 | 6.923 | 143,446 | -1,329 | 0.08% | 993,060 |
| 2018-07-12 | 2018-07-10 | 7.073 | 144,775 | +8,638 | 0.08% | 1,024,048 |
| 2018-07-11 | 2018-07-09 | 7.164 | 136,137 | +54,486 | 0.07% | 975,241 |
| 2018-07-10 | 2018-07-06 | 7.043 | 81,651 | +1,329 | 0.04% | 575,091 |
| 2018-07-09 | 2018-07-05 | 7.164 | 80,322 | +10 | 0.04% | 575,401 |
| 2018-07-06 | 2018-07-04 | 7.284 | 80,312 | -3,282 | 0.04% | 584,999 |
| 2018-07-05 | 2018-07-03 | 7.314 | 83,594 | -1,994 | 0.04% | 611,421 |
| 2018-07-04 | 2018-06-29 | 7.585 | 85,588 | -5,315 | 0.05% | 649,191 |
| 2018-06-29 | 2018-06-27 | 7.374 | 90,903 | +1,993 | 0.05% | 670,353 |
| 2018-06-28 | 2018-06-26 | 7.254 | 88,910 | +1,994 | 0.05% | 644,951 |
| 2018-06-27 | 2018-06-25 | 7.344 | 86,916 | -1,994 | 0.05% | 638,335 |
| 2018-06-22 | 2018-06-20 | 7.465 | 88,910 | +6,645 | 0.05% | 663,684 |
| 2018-06-20 | 2018-06-15 | 7.705 | 82,265 | -1,994 | 0.04% | 633,890 |
| 2018-06-15 | 2018-06-13 | 8.067 | 84,259 | -1,993 | 0.04% | 679,689 |
| 2018-06-11 | 2018-06-07 | 8.006 | 86,252 | +664 | 0.05% | 690,573 |
| 2018-06-07 | 2018-06-05 | 8.428 | 85,588 | -664 | 0.05% | 721,323 |
| 2018-06-06 | 2018-06-04 | 8.368 | 86,252 | +2,658 | 0.05% | 721,727 |
| 2018-06-05 | 2018-06-01 | 8.428 | 83,594 | -665 | 0.04% | 704,518 |
| 2018-06-01 | 2018-05-30 | 8.097 | 84,259 | -3,322 | 0.04% | 682,225 |
| 2018-05-28 | 2018-05-24 | 8.458 | 87,581 | +7,309 | 0.05% | 740,756 |
| 2018-05-25 | 2018-05-23 | 8.578 | 80,272 | -31,238 | 0.04% | 688,601 |
| 2018-05-24 | 2018-05-21 | 8.608 | 111,510 | +28,572 | 0.06% | 959,928 |
| 2018-05-23 | 2018-05-18 | 8.488 | 82,938 | -29,407 | 0.04% | 703,982 |
| 2018-05-21 | 2018-05-17 | 8.307 | 112,345 | +1,329 | 0.06% | 933,301 |
| 2018-05-18 | 2018-05-16 | 8.277 | 111,016 | +10,631 | 0.06% | 918,919 |
| 2018-05-17 | 2018-05-15 | 8.307 | 100,385 | -320,271 | 0.05% | 833,944 |
| 2018-05-16 | 2018-05-14 | 8.338 | 420,656 | +7,309 | 0.22% | 3,507,243 |
| 2018-05-15 | 2018-05-11 | 8.277 | 413,347 | +10,631 | 0.22% | 3,421,421 |
| 2018-05-14 | 2018-05-10 | 8.277 | 402,716 | -25,028 | 0.21% | 3,333,424 |
| 2018-05-11 | 2018-05-09 | 7.796 | 427,744 | -27,243 | 0.23% | 3,334,592 |
| 2018-05-10 | 2018-05-08 | 7.796 | 454,987 | +17,941 | 0.24% | 3,546,972 |
| 2018-05-09 | 2018-05-07 | 7.615 | 437,046 | +5,980 | 0.23% | 3,328,179 |
| 2018-05-04 | 2018-05-02 | 7.826 | 431,066 | +1,329 | 0.23% | 3,373,464 |
| 2018-05-03 | 2018-04-30 | 7.766 | 429,737 | -28,341 | 0.23% | 3,337,194 |
| 2018-04-25 | 2018-04-23 | 7.284 | 458,078 | -1,329 | 0.24% | 3,336,674 |
| 2018-04-24 | 2018-04-20 | 7.103 | 459,407 | +1,329 | 0.24% | 3,263,387 |
| 2018-04-23 | 2018-04-19 | 7.194 | 458,078 | +17,276 | 0.24% | 3,295,310 |
| 2018-04-20 | 2018-04-18 | 6.923 | 440,802 | -5,315 | 0.23% | 3,051,620 |
| 2018-04-19 | 2018-04-17 | 7.073 | 446,117 | +10,631 | 0.24% | 3,155,554 |
| 2018-04-18 | 2018-04-16 | 7.043 | 435,486 | -664 | 0.23% | 3,067,249 |
| 2018-04-17 | 2018-04-13 | 6.923 | 436,150 | +6,644 | 0.23% | 3,019,414 |
| 2018-04-12 | 2018-04-10 | 6.893 | 429,506 | -664 | 0.23% | 2,960,491 |
| 2018-04-11 | 2018-04-09 | 6.923 | 430,170 | +372 | 0.23% | 2,978,016 |
| 2018-04-10 | 2018-04-06 | 6.893 | 429,798 | -86 | 0.23% | 2,962,504 |
| 2018-04-09 | 2018-04-04 | 6.833 | 429,884 | +152 | 0.23% | 2,937,218 |
| 2018-04-06 | 2018-04-03 | 6.893 | 429,732 | -60 | 0.23% | 2,962,049 |
| 2018-04-04 | 2018-03-29 | 6.893 | 429,792 | -4,101 | 0.23% | 2,962,462 |
| 2018-04-03 | 2018-03-28 | 6.893 | 433,893 | -4,651 | 0.23% | 2,990,729 |
| 2018-03-28 | 2018-03-26 | 6.742 | 438,544 | -5,316 | 0.23% | 2,956,788 |
| 2018-03-26 | 2018-03-22 | 6.652 | 443,860 | +665 | 0.23% | 2,952,550 |
| 2018-03-23 | 2018-03-21 | 6.923 | 443,195 | +2,657 | 0.23% | 3,068,186 |
| 2018-03-22 | 2018-03-20 | 7.043 | 440,538 | +1,329 | 0.23% | 3,102,832 |
| 2018-03-21 | 2018-03-19 | 6.893 | 439,209 | +7,310 | 0.23% | 3,027,371 |
| 2018-03-20 | 2018-03-16 | 6.471 | 431,899 | +1,993 | 0.23% | 2,794,986 |
| 2018-03-19 | 2018-03-15 | 6.261 | 429,906 | -665 | 0.23% | 2,691,509 |
| 2018-03-16 | 2018-03-14 | 6.050 | 430,571 | +665 | 0.23% | 2,604,953 |
| 2018-03-13 | 2018-03-09 | 6.140 | 429,906 | -615 | 0.23% | 2,639,749 |
| 2018-03-12 | 2018-03-08 | 5.960 | 430,521 | +581 | 0.23% | 2,565,775 |
| 2018-03-09 | 2018-03-07 | 5.960 | 429,940 | +58 | 0.23% | 2,562,312 |
| 2018-03-07 | 2018-03-05 | 5.839 | 429,882 | -264 | 0.23% | 2,510,210 |
| 2018-03-06 | 2018-03-02 | 6.020 | 430,146 | -320 | 0.23% | 2,589,434 |
| 2018-03-05 | 2018-03-01 | 6.110 | 430,466 | +276 | 0.23% | 2,630,231 |
| 2018-03-02 | 2018-02-28 | 5.960 | 430,190 | -333 | 0.23% | 2,563,802 |
| 2018-03-01 | 2018-02-27 | 6.050 | 430,523 | +296 | 0.23% | 2,604,662 |
| 2018-02-28 | 2018-02-26 | 5.990 | 430,227 | +274 | 0.23% | 2,576,972 |
| 2018-02-27 | 2018-02-23 | 6.020 | 429,953 | +37 | 0.23% | 2,588,272 |
| 2018-02-26 | 2018-02-22 | 5.990 | 429,916 | -16 | 0.23% | 2,575,109 |
| 2018-02-21 | 2018-02-15 | 5.930 | 429,932 | +98 | 0.23% | 2,549,324 |
| 2018-02-20 | 2018-02-13 | 5.899 | 429,834 | -14,174 | 0.23% | 2,535,805 |
| 2018-02-14 | 2018-02-12 | 5.659 | 444,008 | -1,329 | 0.23% | 2,512,509 |
| 2018-02-13 | 2018-02-09 | 5.689 | 445,337 | -10,631 | 0.23% | 2,533,434 |
| 2018-02-12 | 2018-02-08 | 5.779 | 455,968 | -1,329 | 0.24% | 2,635,085 |
| 2018-02-08 | 2018-02-06 | 5.659 | 457,297 | +9,303 | 0.24% | 2,587,708 |
| 2018-02-07 | 2018-02-05 | 5.960 | 447,994 | +1,328 | 0.24% | 2,669,909 |
| 2018-02-05 | 2018-02-01 | 6.110 | 446,666 | -1,993 | 0.24% | 2,729,216 |
| 2018-02-02 | 2018-01-31 | 6.020 | 448,659 | -3,987 | 0.24% | 2,700,881 |
| 2018-01-31 | 2018-01-29 | 6.381 | 452,646 | +7,309 | 0.24% | 2,888,375 |
| 2018-01-29 | 2018-01-25 | 6.351 | 445,337 | +37,210 | 0.23% | 2,828,331 |
| 2018-01-26 | 2018-01-24 | 6.381 | 408,127 | -21,847 | 0.22% | 2,604,295 |
| 2018-01-25 | 2018-01-23 | 6.020 | 429,974 | +18,605 | 0.23% | 2,588,399 |
| 2018-01-24 | 2018-01-22 | 5.869 | 411,369 | +3,987 | 0.22% | 2,414,489 |
| 2018-01-12 | 2018-01-10 | 5.719 | 407,382 | -52,958 | 0.21% | 2,329,777 |
| 2018-01-11 | 2018-01-09 | 5.749 | 460,340 | +1,993 | 0.24% | 2,646,495 |
| 2018-01-10 | 2018-01-08 | 5.809 | 458,347 | +19,934 | 0.24% | 2,662,629 |
| 2018-01-09 | 2018-01-05 | 5.779 | 438,413 | +21,927 | 0.23% | 2,533,633 |
| 2018-01-05 | 2018-01-03 | 5.358 | 416,486 | -114,620 | 0.22% | 2,231,410 |
| 2018-01-04 | 2018-01-02 | 5.328 | 531,106 | +4,652 | 0.28% | 2,829,525 |
| 2018-01-03 | 2017-12-29 | 5.358 | 526,454 | +1,329 | 0.28% | 2,820,587 |
| 2018-01-02 | 2017-12-28 | 5.298 | 525,125 | +11,960 | 0.28% | 2,781,854 |
| 2017-12-29 | 2017-12-27 | 5.358 | 513,165 | +22,592 | 0.27% | 2,749,388 |
| 2017-12-28 | 2017-12-22 | 5.358 | 490,573 | +17,940 | 0.26% | 2,628,347 |
| 2017-12-27 | 2017-12-21 | 5.388 | 472,633 | +18,605 | 0.25% | 2,546,455 |
| 2017-12-22 | 2017-12-20 | 5.237 | 454,028 | +1,329 | 0.24% | 2,377,885 |
| 2017-12-21 | 2017-12-19 | 5.358 | 452,699 | +14,618 | 0.24% | 2,425,429 |
| 2017-12-19 | 2017-12-15 | 5.117 | 438,081 | +11,961 | 0.23% | 2,241,622 |
| 2017-12-18 | 2017-12-14 | 5.177 | 426,120 | +22,591 | 0.22% | 2,206,070 |
| 2017-12-14 | 2017-12-12 | 5.267 | 403,529 | +23,257 | 0.21% | 2,125,552 |
| 2017-12-12 | 2017-12-08 | 5.237 | 380,272 | +15,947 | 0.20% | 1,991,602 |
| 2017-12-11 | 2017-12-07 | 5.177 | 364,325 | +56,479 | 0.19% | 1,886,151 |
| 2017-12-07 | 2017-12-05 | 5.421 | 307,846 | +5,550 | 0.16% | 1,668,753 |
| 2017-12-05 | 2017-12-01 | 5.390 | 302,296 | +1,970 | 0.16% | 1,629,462 |
| 2017-12-04 | 2017-11-30 | 5.360 | 300,326 | -657 | 0.16% | 1,609,697 |
| 2017-11-28 | 2017-11-24 | 5.421 | 300,983 | +3,941 | 0.16% | 1,631,550 |
| 2017-11-16 | 2017-11-14 | 5.329 | 297,042 | +2,627 | 0.16% | 1,583,049 |
| 2017-11-09 | 2017-11-07 | 5.299 | 294,415 | -2,627 | 0.16% | 1,560,083 |
| 2017-11-08 | 2017-11-06 | 5.360 | 297,042 | +3,284 | 0.16% | 1,592,095 |
| 2017-11-07 | 2017-11-03 | 5.390 | 293,758 | -3,284 | 0.16% | 1,583,440 |
| 2017-11-06 | 2017-11-02 | 5.390 | 297,042 | +4,597 | 0.16% | 1,601,141 |
| 2017-10-20 | 2017-10-18 | 5.086 | 292,445 | -657 | 0.16% | 1,487,302 |
| 2017-10-12 | 2017-10-10 | 5.208 | 293,102 | -34,807 | 0.16% | 1,526,348 |
| 2017-09-21 | 2017-09-19 | 5.360 | 327,909 | +657 | 0.18% | 1,757,537 |
| 2017-09-12 | 2017-09-08 | 5.208 | 327,252 | +657 | 0.17% | 1,704,186 |
| 2017-09-11 | 2017-09-07 | 5.177 | 326,595 | +656 | 0.17% | 1,690,818 |
| 2017-09-08 | 2017-09-06 | 5.147 | 325,939 | -656 | 0.17% | 1,677,496 |
| 2017-08-22 | 2017-08-18 | 5.100 | 326,595 | +1,970 | 0.17% | 1,665,675 |
| 2017-08-21 | 2017-08-17 | 5.162 | 324,625 | +33,098 | 0.17% | 1,675,818 |
| 2017-07-14 | 2017-07-12 | 4.945 | 291,527 | +18,007 | 0.16% | 1,441,494 |
| 2017-07-13 | 2017-07-11 | 4.976 | 273,520 | +163,353 | 0.15% | 1,360,962 |
| 2017-06-27 | 2017-06-23 | 5.504 | 110,167 | -643 | 0.06% | 606,403 |
| 2017-06-23 | 2017-06-21 | 5.567 | 110,810 | -643 | 0.06% | 616,835 |
| 2017-06-20 | 2017-06-16 | 5.660 | 111,453 | -53,659 | 0.06% | 630,812 |
| 2017-06-19 | 2017-06-15 | 5.535 | 165,112 | +53,016 | 0.09% | 913,977 |
| 2017-06-13 | 2017-06-09 | 5.598 | 112,096 | +643 | 0.06% | 627,479 |
| 2017-05-15 | 2017-05-11 | 5.473 | 111,453 | -32,156 | 0.06% | 610,016 |
| 2017-05-10 | 2017-05-08 | 5.442 | 143,609 | +1,929 | 0.08% | 781,550 |
| 2017-04-07 | 2017-04-05 | 5.535 | 141,680 | -643 | 0.08% | 784,270 |
| 2017-03-23 | 2017-03-21 | 5.380 | 142,323 | -25,725 | 0.08% | 765,699 |
| 2017-03-21 | 2017-03-17 | 5.504 | 168,048 | -6,431 | 0.09% | 925,004 |
| 2017-03-15 | 2017-03-13 | 5.287 | 174,479 | -16,078 | 0.10% | 922,420 |
| 2017-02-15 | 2017-02-13 | 4.851 | 190,557 | +3,216 | 0.10% | 924,456 |
| 2017-02-14 | 2017-02-10 | 4.882 | 187,341 | -5,788 | 0.10% | 914,680 |
| 2017-02-13 | 2017-02-09 | 4.820 | 193,129 | -2,573 | 0.11% | 930,928 |
| 2017-02-10 | 2017-02-08 | 4.976 | 195,702 | -7,717 | 0.11% | 973,760 |
| 2017-02-09 | 2017-02-07 | 4.882 | 203,419 | +4,501 | 0.11% | 993,180 |
| 2017-02-08 | 2017-02-06 | 4.945 | 198,918 | +55,309 | 0.11% | 983,576 |
| 2017-02-07 | 2017-02-03 | 4.914 | 143,609 | -9,647 | 0.08% | 705,628 |
| 2017-02-06 | 2017-02-02 | 4.945 | 153,256 | +4,116 | 0.08% | 757,794 |
| 2017-02-03 | 2017-02-01 | 4.945 | 149,140 | -9,647 | 0.08% | 737,442 |
| 2017-02-02 | 2017-01-27 | 5.007 | 158,787 | -11,576 | 0.09% | 795,019 |
| 2017-02-01 | 2017-01-25 | 5.038 | 170,363 | +65,084 | 0.09% | 858,276 |
| 2016-12-14 | 2016-12-12 | 4.882 | 105,279 | -69,586 | 0.06% | 514,018 |
| 2016-12-08 | 2016-12-06 | 5.231 | 174,865 | +213 | 0.10% | 914,701 |
| 2016-12-07 | 2016-12-05 | 5.262 | 174,652 | +57,297 | 0.10% | 919,024 |
| 2016-11-30 | 2016-11-28 | 5.262 | 117,355 | +12,204 | 0.06% | 617,526 |
| 2016-11-29 | 2016-11-25 | 5.293 | 105,151 | -128 | 0.06% | 556,582 |
| 2016-11-25 | 2016-11-23 | 4.795 | 105,279 | -16,059 | 0.06% | 504,812 |
| 2016-11-24 | 2016-11-22 | 4.608 | 121,338 | -15,416 | 0.07% | 559,146 |
| 2016-11-23 | 2016-11-21 | 4.608 | 136,754 | -1,927 | 0.07% | 630,186 |
| 2016-11-22 | 2016-11-18 | 4.639 | 138,681 | -37,255 | 0.08% | 643,384 |
| 2016-11-21 | 2016-11-17 | 4.608 | 175,936 | -59,095 | 0.10% | 810,743 |
| 2016-11-18 | 2016-11-16 | 4.484 | 235,031 | -34,044 | 0.13% | 1,053,791 |
| 2016-11-17 | 2016-11-15 | 4.577 | 269,075 | -44,964 | 0.15% | 1,231,565 |
| 2016-10-27 | 2016-10-25 | 4.297 | 314,039 | -642 | 0.17% | 1,349,365 |
| 2016-10-26 | 2016-10-24 | 4.235 | 314,681 | +642 | 0.17% | 1,332,528 |
| 2016-08-26 | 2016-08-24 | 3.433 | 314,039 | +689 | 0.17% | 1,077,945 |
| 2016-07-20 | 2016-07-18 | 2.840 | 313,350 | +2 | 0.17% | 889,798 |
| 2016-06-03 | 2016-06-01 | 2.902 | 313,348 | -7,050 | 0.17% | 909,348 |
| 2016-05-26 | 2016-05-24 | 2.840 | 320,398 | +11 | 0.18% | 909,811 |
| 2016-05-25 | 2016-05-23 | 2.840 | 320,387 | -512,502 | 0.18% | 909,780 |
| 2016-05-20 | 2016-05-18 | 2.808 | 832,889 | +519,541 | 0.46% | 2,339,106 |
| 2016-05-18 | 2016-05-16 | 2.840 | 313,348 | -252 | 0.17% | 889,792 |
| 2015-12-11 | 2015-12-09 | 3.464 | 313,600 | -641 | 0.17% | 1,086,224 |
| 2015-12-07 | 2015-12-03 | 3.373 | 314,241 | +289 | 0.17% | 1,059,999 |
| 2015-11-26 | 2015-11-24 | 3.404 | 313,952 | +640 | 0.17% | 1,068,830 |
| 2015-11-18 | 2015-11-16 | 3.311 | 313,312 | +379 | 0.17% | 1,037,294 |
| 2015-08-17 | 2015-08-13 | 3.693 | 312,933 | +663 | 0.17% | 1,155,775 |
| 2015-04-27 | 2015-04-23 | 4.225 | 312,270 | -97,125 | 0.17% | 1,319,484 |
| 2015-04-17 | 2015-04-15 | 4.351 | 409,395 | +207,670 | 0.22% | 1,781,137 |
| 2015-01-02 | 2014-12-29 | 4.789 | 201,725 | -26,199 | 0.11% | 966,031 |
| 2014-12-08 | 2014-12-04 | 5.118 | 227,924 | +699 | 0.13% | 1,166,412 |
| 2014-08-15 | 2014-08-13 | 5.848 | 227,225 | +309 | 0.13% | 1,328,721 |
| 2014-04-23 | 2014-04-17 | 6.099 | 226,916 | -2 | 0.13% | 1,383,985 |
| 2014-03-25 | 2014-03-21 | 6.099 | 226,918 | +2 | 0.13% | 1,383,998 |
| 2014-02-18 | 2014-02-14 | 6.225 | 226,916 | +316 | 0.13% | 1,412,521 |
| 2014-01-10 | 2014-01-08 | 6.696 | 226,600 | +4,453 | 0.12% | 1,517,414 |
| 2013-12-09 | 2013-12-05 | 6.531 | 222,147 | +805 | 0.12% | 1,450,948 |
| 2013-10-16 | 2013-10-11 | 7.920 | 221,342 | +4,437 | 0.12% | 1,752,987 |
| 2013-08-15 | 2013-08-12 | 7.734 | 216,905 | +4,519 | 0.12% | 1,677,510 |
| 2013-07-10 | 2013-07-08 | 7.927 | 212,386 | -12,413 | 0.12% | 1,683,625 |
| 2013-07-05 | 2013-07-03 | 8.056 | 224,799 | -9,310 | 0.13% | 1,811,001 |
| 2013-05-31 | 2013-05-29 | 7.798 | 234,109 | -184,829 | 0.13% | 1,825,652 |
| 2013-05-30 | 2013-05-28 | 7.605 | 418,938 | -171,919 | 0.24% | 3,186,003 |
| 2013-05-29 | 2013-05-27 | 7.347 | 590,857 | -28,550 | 0.33% | 4,341,119 |
| 2013-05-28 | 2013-05-24 | 7.250 | 619,407 | -51,514 | 0.35% | 4,491,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 670,921 | -181,229 | 0.38% | 4,821,261 |
| 2013-05-24 | 2013-05-22 | 7.025 | 852,150 | -107,993 | 0.48% | 5,986,279 |
| 2013-05-23 | 2013-05-21 | 6.928 | 960,143 | -320,254 | 0.54% | 6,652,101 |
| 2013-03-21 | 2013-03-19 | 8.765 | 1,280,397 | +65,788 | 0.72% | 11,222,716 |
| 2013-03-20 | 2013-03-18 | 9.023 | 1,214,609 | +62,065 | 0.69% | 10,959,202 |
| 2013-03-19 | 2013-03-15 | 8.958 | 1,152,544 | +7,448 | 0.65% | 10,324,921 |
| 2013-03-01 | 2013-02-27 | 9.281 | 1,145,096 | -310,324 | 0.65% | 10,627,199 |
| 2013-02-28 | 2013-02-26 | 9.184 | 1,455,420 | +310,324 | 0.82% | 13,366,498 |
| 2013-02-26 | 2013-02-22 | 9.442 | 1,145,096 | +4,965 | 0.65% | 10,811,699 |
| 2013-02-08 | 2013-02-06 | 10.408 | 1,140,131 | -1,862 | 0.64% | 11,867,021 |
| 2013-01-11 | 2013-01-09 | 10.634 | 1,141,993 | -12,413 | 0.64% | 12,144,001 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,154,406 | +27,309 | 0.65% | 11,866,802 |
| 2013-01-09 | 2013-01-07 | 10.312 | 1,127,097 | +29,791 | 0.64% | 11,622,397 |
| 2013-01-08 | 2013-01-04 | 10.086 | 1,097,306 | +112,958 | 0.62% | 11,067,678 |
| 2013-01-07 | 2013-01-03 | 9.571 | 984,348 | +9,930 | 0.56% | 9,420,838 |
| 2012-12-19 | 2012-12-17 | 9.313 | 974,418 | -178,747 | 0.55% | 9,074,602 |
| 2012-12-07 | 2012-12-05 | 9.475 | 1,153,165 | +7,926 | 0.65% | 10,925,816 |
| 2012-11-30 | 2012-11-28 | 9.540 | 1,145,239 | +316,821 | 0.65% | 10,925,040 |
| 2012-11-29 | 2012-11-27 | 8.826 | 828,418 | +9,862 | 0.47% | 7,311,357 |
| 2012-11-26 | 2012-11-22 | 7.787 | 818,556 | +188,613 | 0.47% | 6,374,398 |
| 2012-11-12 | 2012-11-08 | 8.047 | 629,943 | +1,233 | 0.36% | 5,069,119 |
| 2012-11-09 | 2012-11-07 | 8.404 | 628,710 | +99,237 | 0.36% | 5,283,597 |
| 2012-11-08 | 2012-11-06 | 8.339 | 529,473 | +50,544 | 0.30% | 4,415,262 |
| 2012-11-07 | 2012-11-05 | 8.274 | 478,929 | +121,427 | 0.27% | 3,962,697 |
| 2012-11-06 | 2012-11-02 | 8.404 | 357,502 | +69,651 | 0.20% | 3,004,400 |
| 2012-10-17 | 2012-10-15 | 7.560 | 287,851 | +12,328 | 0.16% | 2,176,222 |
| 2012-09-21 | 2012-09-19 | 8.728 | 275,523 | -56,707 | 0.16% | 2,404,859 |
| 2012-08-16 | 2012-08-14 | 7.891 | 332,230 | +7,099 | 0.19% | 2,621,656 |
| 2012-06-26 | 2012-06-22 | 7.394 | 325,131 | -9,652 | 0.19% | 2,403,938 |
| 2012-06-25 | 2012-06-21 | 7.261 | 334,783 | -77,814 | 0.19% | 2,430,902 |
| 2012-05-28 | 2012-05-24 | 8.886 | 412,597 | +120,642 | 0.24% | 3,666,239 |
| 2012-05-14 | 2012-05-10 | 9.217 | 291,955 | -61,527 | 0.17% | 2,691,043 |
| 2012-04-05 | 2012-04-02 | 10.809 | 353,482 | -366,150 | 0.21% | 3,820,717 |
| 2012-04-02 | 2012-03-29 | 11.041 | 719,632 | -90,482 | 0.42% | 7,945,379 |
| 2012-03-30 | 2012-03-28 | 11.207 | 810,114 | +90,482 | 0.47% | 9,078,682 |
| 2012-02-06 | 2012-02-02 | 11.439 | 719,632 | +52,479 | 0.42% | 8,231,699 |
| 2012-01-16 | 2012-01-12 | 11.372 | 667,153 | -120,642 | 0.39% | 7,587,165 |
| 2011-12-21 | 2011-12-19 | 11.803 | 787,795 | +55,496 | 0.46% | 9,298,720 |
| 2011-12-20 | 2011-12-16 | 12.036 | 732,299 | -198,578 | 0.43% | 8,813,634 |
| 2011-12-19 | 2011-12-15 | 11.638 | 930,877 | -626,134 | 0.54% | 10,833,265 |
| 2011-12-15 | 2011-12-13 | 12.798 | 1,557,011 | -161,058 | 0.90% | 19,926,863 |
| 2011-12-13 | 2011-12-09 | 13.362 | 1,718,069 | +301,606 | 1.00% | 22,956,496 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,416,463 | -320,909 | 0.82% | 20,339,433 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,737,372 | +24,413 | 1.01% | 25,590,139 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,712,959 | -297,368 | 1.01% | 25,057,743 |
| 2011-11-28 | 2011-11-24 | 14.225 | 2,010,327 | -38,658 | 1.19% | 28,596,494 |
| 2011-11-14 | 2011-11-10 | 14.965 | 2,048,985 | +101,105 | 1.21% | 30,662,285 |
| 2011-11-07 | 2011-11-03 | 15.671 | 1,947,880 | +14,869 | 1.15% | 30,524,871 |
| 2011-11-02 | 2011-10-31 | 15.435 | 1,933,011 | +70,773 | 1.15% | 29,836,834 |
| 2011-11-01 | 2011-10-28 | 15.570 | 1,862,238 | +7,851 | 1.10% | 28,994,919 |
| 2011-10-17 | 2011-10-13 | 15.301 | 1,854,387 | +113,595 | 1.10% | 28,373,799 |
| 2011-10-13 | 2011-10-11 | 13.754 | 1,740,792 | +254,547 | 1.03% | 23,942,854 |
| 2011-09-27 | 2011-09-23 | 13.048 | 1,486,245 | -139,169 | 0.88% | 19,392,235 |
| 2011-09-05 | 2011-09-01 | 17.756 | 1,625,414 | -11,894 | 0.96% | 28,860,486 |
| 2011-08-23 | 2011-08-19 | 18.630 | 1,637,308 | -22,600 | 0.97% | 30,503,233 |
| 2011-08-22 | 2011-08-18 | 20.446 | 1,659,908 | +2,973 | 0.98% | 33,938,553 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,656,935 | +24,385 | 0.98% | 34,434,967 |
| 2011-08-18 | 2011-08-16 | 18.966 | 1,632,550 | -173,069 | 0.97% | 30,963,591 |
| 2011-08-16 | 2011-08-12 | 17.789 | 1,805,619 | +223,026 | 1.07% | 32,120,886 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,582,593 | +86,237 | 0.94% | 29,271,006 |
| 2011-08-11 | 2011-08-09 | 18.193 | 1,496,356 | -226,000 | 0.89% | 27,223,121 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,722,356 | +14,274 | 1.02% | 33,130,247 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,708,082 | -89,210 | 1.01% | 31,994,081 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,797,292 | -550,131 | 1.07% | 36,203,552 |
| 2011-08-05 | 2011-08-03 | 21.825 | 2,347,423 | -134,411 | 1.39% | 51,232,055 |
| 2011-08-04 | 2011-08-02 | 22.296 | 2,481,834 | -22,005 | 1.48% | 55,333,989 |
| 2011-08-03 | 2011-08-01 | 22.262 | 2,503,839 | +174,853 | 1.49% | 55,740,404 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,328,986 | +226,594 | 1.39% | 49,733,191 |
| 2011-07-29 | 2011-07-27 | 21.522 | 2,102,392 | +469,842 | 1.51% | 45,248,001 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,632,550 | +499,578 | 1.17% | 33,159,590 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,132,972 | +200,068 | 0.81% | 31,001,460 |
| 2011-07-19 | 2011-07-15 | 27.036 | 932,904 | -1,003,912 | 0.81% | 25,222,208 |
| 2011-07-18 | 2011-07-14 | 27.322 | 1,936,816 | -5,876 | 1.68% | 52,917,905 |
| 2011-07-12 | 2011-07-08 | 26.832 | 1,942,692 | +4,407 | 1.69% | 52,126,370 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,938,285 | +979 | 1.69% | 50,583,242 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,937,306 | -73,456 | 1.69% | 47,867,612 |
| 2011-06-07 | 2011-06-02 | 20.829 | 2,010,762 | +23,506 | 1.75% | 41,881,190 |
| 2011-06-03 | 2011-06-01 | 20.502 | 1,987,256 | +342,799 | 1.73% | 40,742,315 |
| 2011-06-02 | 2011-05-31 | 19.685 | 1,644,457 | +20,568 | 1.43% | 32,371,120 |
| 2011-05-23 | 2011-05-19 | 18.378 | 1,623,889 | +734,570 | 1.41% | 29,843,999 |
| 2011-05-12 | 2011-05-09 | 16.377 | 889,319 | -5,387 | 0.77% | 14,564,316 |
| 2011-04-29 | 2011-04-27 | 17.561 | 894,706 | +53,868 | 0.78% | 15,712,199 |
| 2011-04-28 | 2011-04-26 | 17.970 | 840,838 | +27,914 | 0.73% | 15,109,607 |
| 2011-04-27 | 2011-04-21 | 17.765 | 812,924 | +35,259 | 0.71% | 14,442,001 |
| 2011-04-20 | 2011-04-18 | 17.684 | 777,665 | +69,540 | 0.68% | 13,752,087 |
| 2011-04-19 | 2011-04-15 | 18.011 | 708,125 | +7,345 | 0.62% | 12,753,714 |
| 2011-04-18 | 2011-04-14 | 17.970 | 700,780 | +5,877 | 0.61% | 12,592,807 |
| 2011-04-11 | 2011-04-07 | 16.949 | 694,903 | +3,428 | 0.60% | 11,777,699 |
| 2011-04-06 | 2011-04-01 | 14.743 | 691,475 | +3,918 | 0.60% | 10,194,639 |
| 2011-04-01 | 2011-03-30 | 15.111 | 687,557 | +5,876 | 0.60% | 10,389,594 |
| 2011-03-28 | 2011-03-24 | 14.988 | 681,681 | +20,568 | 0.59% | 10,217,283 |
| 2011-03-11 | 2011-03-09 | 15.642 | 661,113 | -6,366 | 0.57% | 10,341,002 |
| 2011-03-10 | 2011-03-08 | 15.478 | 667,479 | -1,469 | 0.58% | 10,331,538 |
| 2011-03-09 | 2011-03-07 | 15.519 | 668,948 | -7,346 | 0.58% | 10,381,596 |
| 2011-02-07 | 2011-01-31 | 16.295 | 676,294 | -490 | 0.59% | 11,020,381 |
| 2011-01-13 | 2011-01-11 | 16.704 | 676,784 | -2,938 | 0.59% | 11,304,765 |
| 2011-01-06 | 2011-01-04 | 16.949 | 679,722 | +7,346 | 0.59% | 11,520,401 |
| 2010-12-03 | 2010-12-01 | 21.360 | 672,376 | +3,871 | 0.58% | 14,361,893 |
| 2010-11-25 | 2010-11-23 | 20.251 | 668,505 | +607,643 | 0.65% | 13,537,788 |
| 2010-10-27 | 2010-10-25 | 16.225 | 60,862 | -60,861 | 0.06% | 987,505 |
| 2010-09-24 | 2010-09-21 | 14.213 | 121,723 | -46,742 | 0.13% | 1,729,995 |
| 2010-09-22 | 2010-09-20 | 14.295 | 168,465 | -1,948 | 0.18% | 2,408,158 |
| 2010-09-10 | 2010-09-08 | 13.145 | 170,413 | -60,861 | 0.18% | 2,240,004 |
| 2010-08-17 | 2010-08-13 | 9.601 | 231,274 | +3,685 | 0.24% | 2,220,381 |
| 2010-04-30 | 2010-04-28 | 8.014 | 227,589 | +11,979 | 0.24% | 1,824,002 |
| 2010-03-08 | 2010-03-04 | 6.971 | 215,610 | +215,610 | 0.23% | 1,502,998 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy