History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 13,073 | +0 | 0.00% | 44,710 |
| 2025-10-13 | 2025-10-09 | 3.440 | 13,073 | +0 | 0.00% | 44,971 |
| 2025-10-10 | 2025-10-08 | 3.410 | 13,073 | +0 | 0.00% | 44,579 |
| 2025-10-09 | 2025-10-06 | 3.430 | 13,073 | +0 | 0.00% | 44,840 |
| 2025-10-08 | 2025-10-03 | 3.440 | 13,073 | +0 | 0.00% | 44,971 |
| 2025-10-06 | 2025-10-02 | 3.360 | 13,073 | +0 | 0.00% | 43,925 |
| 2025-10-03 | 2025-09-30 | 3.360 | 13,073 | +0 | 0.00% | 43,925 |
| 2025-10-02 | 2025-09-29 | 3.380 | 13,073 | +0 | 0.00% | 44,187 |
| 2025-09-30 | 2025-09-26 | 3.380 | 13,073 | +0 | 0.00% | 44,187 |
| 2025-09-29 | 2025-09-25 | 3.370 | 13,073 | +0 | 0.00% | 44,056 |
| 2025-09-26 | 2025-09-24 | 3.735 | 13,073 | +0 | 0.00% | 48,831 |
| 2025-09-25 | 2025-09-23 | 3.735 | 13,073 | +613 | 0.00% | 48,831 |
| 2025-09-24 | 2025-09-22 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-09-23 | 2025-09-19 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-09-22 | 2025-09-18 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-09-19 | 2025-09-17 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-09-18 | 2025-09-16 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-09-17 | 2025-09-15 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-09-16 | 2025-09-12 | 3.725 | 12,460 | +0 | 0.00% | 46,410 |
| 2025-09-15 | 2025-09-11 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-09-12 | 2025-09-10 | 3.704 | 12,460 | +0 | 0.00% | 46,149 |
| 2025-09-11 | 2025-09-09 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-09-10 | 2025-09-08 | 3.704 | 12,460 | +0 | 0.00% | 46,149 |
| 2025-09-09 | 2025-09-05 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-09-08 | 2025-09-04 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-09-05 | 2025-09-03 | 3.704 | 12,460 | +0 | 0.00% | 46,149 |
| 2025-09-04 | 2025-09-02 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-09-03 | 2025-09-01 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-09-02 | 2025-08-29 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-09-01 | 2025-08-28 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-08-29 | 2025-08-27 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-08-28 | 2025-08-26 | 3.662 | 12,460 | +0 | 0.00% | 45,626 |
| 2025-08-27 | 2025-08-25 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-08-26 | 2025-08-22 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-08-25 | 2025-08-21 | 3.620 | 12,460 | +0 | 0.00% | 45,103 |
| 2025-08-22 | 2025-08-20 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-08-21 | 2025-08-19 | 3.557 | 12,460 | +0 | 0.00% | 44,318 |
| 2025-08-20 | 2025-08-18 | 3.567 | 12,460 | +0 | 0.00% | 44,449 |
| 2025-08-19 | 2025-08-15 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-08-18 | 2025-08-14 | 3.567 | 12,460 | +0 | 0.00% | 44,449 |
| 2025-08-15 | 2025-08-13 | 3.567 | 12,460 | +0 | 0.00% | 44,449 |
| 2025-08-14 | 2025-08-12 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-08-13 | 2025-08-11 | 3.588 | 12,460 | +0 | 0.00% | 44,711 |
| 2025-08-12 | 2025-08-08 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-08-11 | 2025-08-07 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-08-08 | 2025-08-06 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-08-07 | 2025-08-05 | 3.557 | 12,460 | +0 | 0.00% | 44,318 |
| 2025-08-06 | 2025-08-04 | 3.536 | 12,460 | +0 | 0.00% | 44,057 |
| 2025-08-05 | 2025-08-01 | 3.536 | 12,460 | +0 | 0.00% | 44,057 |
| 2025-08-04 | 2025-07-31 | 3.557 | 12,460 | +0 | 0.00% | 44,318 |
| 2025-08-01 | 2025-07-30 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-31 | 2025-07-29 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-30 | 2025-07-28 | 3.588 | 12,460 | +0 | 0.00% | 44,711 |
| 2025-07-29 | 2025-07-25 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-28 | 2025-07-24 | 3.588 | 12,460 | +0 | 0.00% | 44,711 |
| 2025-07-25 | 2025-07-23 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-07-24 | 2025-07-22 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-07-23 | 2025-07-21 | 3.515 | 12,460 | +0 | 0.00% | 43,795 |
| 2025-07-22 | 2025-07-18 | 3.525 | 12,460 | +0 | 0.00% | 43,926 |
| 2025-07-21 | 2025-07-17 | 3.536 | 12,460 | +0 | 0.00% | 44,057 |
| 2025-07-18 | 2025-07-16 | 3.525 | 12,460 | +0 | 0.00% | 43,926 |
| 2025-07-17 | 2025-07-15 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-07-16 | 2025-07-14 | 3.557 | 12,460 | +0 | 0.00% | 44,318 |
| 2025-07-15 | 2025-07-11 | 3.567 | 12,460 | +0 | 0.00% | 44,449 |
| 2025-07-14 | 2025-07-10 | 3.536 | 12,460 | +0 | 0.00% | 44,057 |
| 2025-07-11 | 2025-07-09 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-07-10 | 2025-07-08 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-09 | 2025-07-07 | 3.536 | 12,460 | +0 | 0.00% | 44,057 |
| 2025-07-08 | 2025-07-04 | 3.546 | 12,460 | +0 | 0.00% | 44,188 |
| 2025-07-07 | 2025-07-03 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-04 | 2025-07-02 | 3.599 | 12,460 | +0 | 0.00% | 44,841 |
| 2025-07-03 | 2025-06-30 | 3.578 | 12,460 | +0 | 0.00% | 44,580 |
| 2025-07-02 | 2025-06-27 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-06-30 | 2025-06-26 | 3.620 | 12,460 | +0 | 0.00% | 45,103 |
| 2025-06-27 | 2025-06-25 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-06-26 | 2025-06-24 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-06-25 | 2025-06-23 | 3.599 | 12,460 | +0 | 0.00% | 44,841 |
| 2025-06-24 | 2025-06-20 | 3.609 | 12,460 | +0 | 0.00% | 44,972 |
| 2025-06-23 | 2025-06-19 | 3.882 | 12,460 | +0 | 0.00% | 48,371 |
| 2025-06-20 | 2025-06-18 | 3.945 | 12,460 | +0 | 0.00% | 49,155 |
| 2025-06-19 | 2025-06-17 | 3.977 | 12,460 | +0 | 0.00% | 49,548 |
| 2025-06-18 | 2025-06-16 | 3.987 | 12,460 | +0 | 0.00% | 49,678 |
| 2025-06-17 | 2025-06-13 | 3.935 | 12,460 | +0 | 0.00% | 49,025 |
| 2025-06-16 | 2025-06-12 | 3.882 | 12,460 | +0 | 0.00% | 48,371 |
| 2025-06-13 | 2025-06-11 | 3.851 | 12,460 | +0 | 0.00% | 47,979 |
| 2025-06-12 | 2025-06-10 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-06-11 | 2025-06-09 | 3.809 | 12,460 | +0 | 0.00% | 47,456 |
| 2025-06-10 | 2025-06-06 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-06-09 | 2025-06-05 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-06-06 | 2025-06-04 | 3.725 | 12,460 | +0 | 0.00% | 46,410 |
| 2025-06-05 | 2025-06-03 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-06-04 | 2025-06-02 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-06-03 | 2025-05-30 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-06-02 | 2025-05-29 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-05-30 | 2025-05-28 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-05-29 | 2025-05-27 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-28 | 2025-05-26 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-05-27 | 2025-05-23 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-26 | 2025-05-22 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-23 | 2025-05-21 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-05-22 | 2025-05-20 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-21 | 2025-05-19 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-20 | 2025-05-16 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-05-19 | 2025-05-15 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-05-16 | 2025-05-14 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-05-15 | 2025-05-13 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-05-14 | 2025-05-12 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-05-13 | 2025-05-09 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-05-12 | 2025-05-08 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-05-09 | 2025-05-07 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-08 | 2025-05-06 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-05-07 | 2025-05-02 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-05-06 | 2025-04-30 | 3.683 | 12,460 | +0 | 0.00% | 45,887 |
| 2025-05-02 | 2025-04-29 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-04-30 | 2025-04-28 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-04-29 | 2025-04-25 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-04-28 | 2025-04-24 | 3.683 | 12,460 | +0 | 0.00% | 45,887 |
| 2025-04-25 | 2025-04-23 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-04-24 | 2025-04-22 | 3.620 | 12,460 | +0 | 0.00% | 45,103 |
| 2025-04-23 | 2025-04-17 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-04-22 | 2025-04-16 | 3.620 | 12,460 | +0 | 0.00% | 45,103 |
| 2025-04-17 | 2025-04-15 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-04-16 | 2025-04-14 | 3.630 | 12,460 | +0 | 0.00% | 45,234 |
| 2025-04-15 | 2025-04-11 | 3.620 | 12,460 | +0 | 0.00% | 45,103 |
| 2025-04-14 | 2025-04-10 | 3.525 | 12,460 | +0 | 0.00% | 43,926 |
| 2025-04-11 | 2025-04-09 | 3.410 | 12,460 | +0 | 0.00% | 42,488 |
| 2025-04-10 | 2025-04-08 | 3.431 | 12,460 | +0 | 0.00% | 42,750 |
| 2025-04-09 | 2025-04-07 | 3.399 | 12,460 | +0 | 0.00% | 42,357 |
| 2025-04-08 | 2025-04-03 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-04-07 | 2025-04-02 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-04-03 | 2025-04-01 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-04-02 | 2025-03-31 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-04-01 | 2025-03-28 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-03-31 | 2025-03-27 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-03-28 | 2025-03-26 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-03-27 | 2025-03-25 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-03-26 | 2025-03-24 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-03-25 | 2025-03-21 | 3.725 | 12,460 | +0 | 0.00% | 46,410 |
| 2025-03-24 | 2025-03-20 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-03-21 | 2025-03-19 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-03-20 | 2025-03-18 | 3.704 | 12,460 | +0 | 0.00% | 46,149 |
| 2025-03-19 | 2025-03-17 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-03-18 | 2025-03-14 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-03-17 | 2025-03-13 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-03-14 | 2025-03-12 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-03-13 | 2025-03-11 | 3.662 | 12,460 | +0 | 0.00% | 45,626 |
| 2025-03-12 | 2025-03-10 | 3.683 | 12,460 | +0 | 0.00% | 45,887 |
| 2025-03-11 | 2025-03-07 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-03-10 | 2025-03-06 | 3.683 | 12,460 | +0 | 0.00% | 45,887 |
| 2025-03-07 | 2025-03-05 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-03-06 | 2025-03-04 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-03-05 | 2025-03-03 | 3.704 | 12,460 | +0 | 0.00% | 46,149 |
| 2025-03-04 | 2025-02-28 | 3.735 | 12,460 | +0 | 0.00% | 46,541 |
| 2025-03-03 | 2025-02-27 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-02-28 | 2025-02-26 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-02-27 | 2025-02-25 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-02-26 | 2025-02-24 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-02-25 | 2025-02-21 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-02-24 | 2025-02-20 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-02-21 | 2025-02-19 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-02-20 | 2025-02-18 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-02-19 | 2025-02-17 | 3.777 | 12,460 | +0 | 0.00% | 47,064 |
| 2025-02-18 | 2025-02-14 | 3.767 | 12,460 | +0 | 0.00% | 46,933 |
| 2025-02-17 | 2025-02-13 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-02-14 | 2025-02-12 | 3.809 | 12,460 | +0 | 0.00% | 47,456 |
| 2025-02-13 | 2025-02-11 | 3.851 | 12,460 | +0 | 0.00% | 47,979 |
| 2025-02-12 | 2025-02-10 | 3.861 | 12,460 | +0 | 0.00% | 48,110 |
| 2025-02-11 | 2025-02-07 | 3.809 | 12,460 | +0 | 0.00% | 47,456 |
| 2025-02-10 | 2025-02-06 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-02-07 | 2025-02-05 | 3.798 | 12,460 | +0 | 0.00% | 47,325 |
| 2025-02-06 | 2025-02-04 | 3.756 | 12,460 | +0 | 0.00% | 46,802 |
| 2025-02-05 | 2025-02-03 | 3.746 | 12,460 | +0 | 0.00% | 46,672 |
| 2025-02-04 | 2025-01-28 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-02-03 | 2025-01-24 | 3.693 | 12,460 | +0 | 0.00% | 46,018 |
| 2025-01-27 | 2025-01-23 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-01-24 | 2025-01-22 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-01-23 | 2025-01-21 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-01-22 | 2025-01-20 | 3.683 | 12,460 | +0 | 0.00% | 45,887 |
| 2025-01-21 | 2025-01-17 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-01-20 | 2025-01-16 | 3.662 | 12,460 | +0 | 0.00% | 45,626 |
| 2025-01-17 | 2025-01-15 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-01-16 | 2025-01-14 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-01-15 | 2025-01-13 | 3.641 | 12,460 | +0 | 0.00% | 45,364 |
| 2025-01-14 | 2025-01-10 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-01-13 | 2025-01-09 | 3.662 | 12,460 | +0 | 0.00% | 45,626 |
| 2025-01-10 | 2025-01-08 | 3.651 | 12,460 | +0 | 0.00% | 45,495 |
| 2025-01-09 | 2025-01-07 | 3.662 | 12,460 | +0 | 0.00% | 45,626 |
| 2025-01-08 | 2025-01-06 | 3.672 | 12,460 | +0 | 0.00% | 45,756 |
| 2025-01-07 | 2025-01-03 | 3.714 | 12,460 | +0 | 0.00% | 46,279 |
| 2025-01-06 | 2025-01-02 | 4.315 | 12,460 | +0 | 0.00% | 53,768 |
| 2025-01-03 | 2024-12-31 | 4.315 | 12,460 | +796 | 0.00% | 53,768 |
| 2025-01-02 | 2024-12-27 | 4.259 | 11,664 | +0 | 0.00% | 49,679 |
| 2024-12-30 | 2024-12-24 | 4.237 | 11,664 | +0 | 0.00% | 49,418 |
| 2024-12-27 | 2024-12-20 | 4.259 | 11,664 | +0 | 0.00% | 49,679 |
| 2024-12-23 | 2024-12-19 | 4.248 | 11,664 | +0 | 0.00% | 49,548 |
| 2024-12-20 | 2024-12-18 | 4.248 | 11,664 | +0 | 0.00% | 49,548 |
| 2024-12-19 | 2024-12-17 | 4.248 | 11,664 | +0 | 0.00% | 49,548 |
| 2024-12-18 | 2024-12-16 | 4.259 | 11,664 | +0 | 0.00% | 49,679 |
| 2024-12-17 | 2024-12-13 | 4.259 | 11,664 | +0 | 0.00% | 49,679 |
| 2024-12-16 | 2024-12-12 | 4.282 | 11,664 | +0 | 0.00% | 49,941 |
| 2024-12-13 | 2024-12-11 | 4.304 | 11,664 | +0 | 0.00% | 50,202 |
| 2024-12-12 | 2024-12-10 | 4.270 | 11,664 | +0 | 0.00% | 49,810 |
| 2024-12-11 | 2024-12-09 | 4.304 | 11,664 | +0 | 0.00% | 50,202 |
| 2024-12-10 | 2024-12-06 | 4.203 | 11,664 | +0 | 0.00% | 49,025 |
| 2024-12-09 | 2024-12-05 | 4.158 | 11,664 | +0 | 0.00% | 48,502 |
| 2024-12-06 | 2024-12-04 | 4.181 | 11,664 | +0 | 0.00% | 48,764 |
| 2024-12-05 | 2024-12-03 | 4.181 | 11,664 | +0 | 0.00% | 48,764 |
| 2024-12-04 | 2024-12-02 | 4.147 | 11,664 | +0 | 0.00% | 48,372 |
| 2024-12-03 | 2024-11-29 | 4.170 | 11,664 | +0 | 0.00% | 48,633 |
| 2024-12-02 | 2024-11-28 | 4.113 | 11,664 | +0 | 0.00% | 47,979 |
| 2024-11-29 | 2024-11-27 | 4.158 | 11,664 | +0 | 0.00% | 48,502 |
| 2024-11-28 | 2024-11-26 | 4.170 | 11,664 | +0 | 0.00% | 48,633 |
| 2024-11-27 | 2024-11-25 | 4.192 | 11,664 | +0 | 0.00% | 48,895 |
| 2024-11-26 | 2024-11-22 | 4.136 | 11,664 | +0 | 0.00% | 48,241 |
| 2024-11-25 | 2024-11-21 | 4.158 | 11,664 | +0 | 0.00% | 48,502 |
| 2024-11-22 | 2024-11-20 | 4.170 | 11,664 | +0 | 0.00% | 48,633 |
| 2024-11-21 | 2024-11-19 | 4.136 | 11,664 | +0 | 0.00% | 48,241 |
| 2024-11-20 | 2024-11-18 | 4.091 | 11,664 | +0 | 0.00% | 47,718 |
| 2024-11-19 | 2024-11-15 | 4.069 | 11,664 | +0 | 0.00% | 47,457 |
| 2024-11-18 | 2024-11-14 | 3.878 | 11,664 | +0 | 0.00% | 45,234 |
| 2024-11-15 | 2024-11-13 | 3.945 | 11,664 | +0 | 0.00% | 46,018 |
| 2024-11-14 | 2024-11-12 | 3.957 | 11,664 | +0 | 0.00% | 46,149 |
| 2024-11-13 | 2024-11-11 | 4.013 | 11,664 | +0 | 0.00% | 46,803 |
| 2024-11-12 | 2024-11-08 | 4.001 | 11,664 | +0 | 0.00% | 46,672 |
| 2024-11-11 | 2024-11-07 | 3.923 | 11,664 | +0 | 0.00% | 45,757 |
| 2024-11-08 | 2024-11-06 | 3.867 | 11,664 | +0 | 0.00% | 45,103 |
| 2024-11-07 | 2024-11-05 | 3.867 | 11,664 | +0 | 0.00% | 45,103 |
| 2024-11-06 | 2024-11-04 | 3.867 | 11,664 | +0 | 0.00% | 45,103 |
| 2024-11-05 | 2024-11-01 | 3.856 | 11,664 | +0 | 0.00% | 44,973 |
| 2024-11-04 | 2024-10-31 | 3.867 | 11,664 | +0 | 0.00% | 45,103 |
| 2024-11-01 | 2024-10-30 | 3.856 | 11,664 | +0 | 0.00% | 44,973 |
| 2024-10-31 | 2024-10-29 | 3.934 | 11,664 | +0 | 0.00% | 45,888 |
| 2024-10-30 | 2024-10-28 | 3.979 | 11,664 | +0 | 0.00% | 46,411 |
| 2024-10-29 | 2024-10-25 | 3.945 | 11,664 | +0 | 0.00% | 46,018 |
| 2024-10-28 | 2024-10-24 | 3.923 | 11,664 | +0 | 0.00% | 45,757 |
| 2024-10-25 | 2024-10-23 | 3.957 | 11,664 | +0 | 0.00% | 46,149 |
| 2024-10-24 | 2024-10-22 | 3.744 | 11,664 | +0 | 0.00% | 43,665 |
| 2024-10-23 | 2024-10-21 | 3.732 | 11,664 | +0 | 0.00% | 43,535 |
| 2024-10-22 | 2024-10-18 | 3.710 | 11,664 | +0 | 0.00% | 43,273 |
| 2024-10-21 | 2024-10-17 | 3.643 | 11,664 | +0 | 0.00% | 42,489 |
| 2024-10-18 | 2024-10-16 | 3.643 | 11,664 | +0 | 0.00% | 42,489 |
| 2024-10-17 | 2024-10-15 | 3.587 | 11,664 | +0 | 0.00% | 41,835 |
| 2024-10-16 | 2024-10-14 | 3.643 | 11,664 | +0 | 0.00% | 42,489 |
| 2024-10-15 | 2024-10-10 | 3.688 | 11,664 | +0 | 0.00% | 43,012 |
| 2024-10-14 | 2024-10-09 | 3.643 | 11,664 | +0 | 0.00% | 42,489 |
| 2024-10-10 | 2024-10-08 | 3.721 | 11,664 | +0 | 0.00% | 43,404 |
| 2024-10-09 | 2024-10-07 | 3.788 | 11,664 | +0 | 0.00% | 44,188 |
| 2024-10-08 | 2024-10-04 | 3.676 | 11,664 | +0 | 0.00% | 42,881 |
| 2024-10-07 | 2024-10-03 | 4.411 | 11,664 | +0 | 0.00% | 51,448 |
| 2024-10-04 | 2024-10-02 | 4.387 | 11,664 | +727 | 0.00% | 51,169 |
| 2024-10-03 | 2024-09-30 | 4.279 | 10,937 | +0 | 0.00% | 46,803 |
| 2024-10-02 | 2024-09-27 | 4.160 | 10,937 | +0 | 0.00% | 45,496 |
| 2024-09-30 | 2024-09-26 | 4.100 | 10,937 | +0 | 0.00% | 44,842 |
| 2024-09-27 | 2024-09-25 | 3.980 | 10,937 | +0 | 0.00% | 43,535 |
| 2024-09-26 | 2024-09-24 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-09-25 | 2024-09-23 | 3.885 | 10,937 | +0 | 0.00% | 42,489 |
| 2024-09-24 | 2024-09-20 | 3.897 | 10,937 | +0 | 0.00% | 42,619 |
| 2024-09-23 | 2024-09-19 | 3.873 | 10,937 | +0 | 0.00% | 42,358 |
| 2024-09-20 | 2024-09-17 | 3.849 | 10,937 | +0 | 0.00% | 42,097 |
| 2024-09-19 | 2024-09-16 | 3.837 | 10,937 | +0 | 0.00% | 41,966 |
| 2024-09-17 | 2024-09-13 | 3.849 | 10,937 | +0 | 0.00% | 42,097 |
| 2024-09-16 | 2024-09-12 | 3.837 | 10,937 | +0 | 0.00% | 41,966 |
| 2024-09-13 | 2024-09-11 | 3.873 | 10,937 | +0 | 0.00% | 42,358 |
| 2024-09-12 | 2024-09-10 | 3.861 | 10,937 | +0 | 0.00% | 42,227 |
| 2024-09-11 | 2024-09-09 | 3.861 | 10,937 | +0 | 0.00% | 42,227 |
| 2024-09-10 | 2024-09-05 | 3.921 | 10,937 | +0 | 0.00% | 42,881 |
| 2024-09-09 | 2024-09-04 | 3.933 | 10,937 | +0 | 0.00% | 43,012 |
| 2024-09-05 | 2024-09-03 | 3.969 | 10,937 | +0 | 0.00% | 43,404 |
| 2024-09-04 | 2024-09-02 | 4.004 | 10,937 | +0 | 0.00% | 43,796 |
| 2024-09-03 | 2024-08-30 | 4.004 | 10,937 | +0 | 0.00% | 43,796 |
| 2024-09-02 | 2024-08-29 | 3.921 | 10,937 | +0 | 0.00% | 42,881 |
| 2024-08-30 | 2024-08-28 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-08-29 | 2024-08-27 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-08-28 | 2024-08-26 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-08-27 | 2024-08-23 | 3.885 | 10,937 | +0 | 0.00% | 42,489 |
| 2024-08-26 | 2024-08-22 | 3.873 | 10,937 | +0 | 0.00% | 42,358 |
| 2024-08-23 | 2024-08-21 | 3.885 | 10,937 | +0 | 0.00% | 42,489 |
| 2024-08-22 | 2024-08-20 | 3.885 | 10,937 | +0 | 0.00% | 42,489 |
| 2024-08-21 | 2024-08-19 | 3.897 | 10,937 | +0 | 0.00% | 42,619 |
| 2024-08-20 | 2024-08-16 | 3.897 | 10,937 | +0 | 0.00% | 42,619 |
| 2024-08-19 | 2024-08-15 | 3.885 | 10,937 | +0 | 0.00% | 42,489 |
| 2024-08-16 | 2024-08-14 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-08-15 | 2024-08-13 | 3.909 | 10,937 | +0 | 0.00% | 42,750 |
| 2024-08-14 | 2024-08-12 | 3.957 | 10,937 | +0 | 0.00% | 43,273 |
| 2024-08-13 | 2024-08-09 | 3.980 | 10,937 | +0 | 0.00% | 43,535 |
| 2024-08-12 | 2024-08-08 | 3.945 | 10,937 | +0 | 0.00% | 43,142 |
| 2024-08-09 | 2024-08-07 | 3.945 | 10,937 | +0 | 0.00% | 43,142 |
| 2024-08-08 | 2024-08-06 | 3.945 | 10,937 | +0 | 0.00% | 43,142 |
| 2024-08-07 | 2024-08-05 | 3.945 | 10,937 | +0 | 0.00% | 43,142 |
| 2024-08-06 | 2024-08-02 | 3.969 | 10,937 | +0 | 0.00% | 43,404 |
| 2024-08-05 | 2024-08-01 | 3.969 | 10,937 | +0 | 0.00% | 43,404 |
| 2024-08-02 | 2024-07-31 | 4.004 | 10,937 | +0 | 0.00% | 43,796 |
| 2024-08-01 | 2024-07-30 | 3.957 | 10,937 | +0 | 0.00% | 43,273 |
| 2024-07-31 | 2024-07-29 | 3.992 | 10,937 | +0 | 0.00% | 43,665 |
| 2024-07-30 | 2024-07-26 | 3.980 | 10,937 | -8,365 | 0.00% | 43,535 |
| 2024-07-15 | 2024-07-11 | 4.196 | 19,302 | -8,366 | 0.00% | 80,984 |
| 2024-07-12 | 2024-07-10 | 4.208 | 27,668 | +8,366 | 0.01% | 116,416 |
| 2024-06-06 | 2024-06-04 | 4.088 | 19,302 | +6,692 | 0.00% | 78,908 |
| 2024-06-04 | 2024-05-31 | 4.076 | 12,610 | +1,673 | 0.00% | 51,400 |
| 2024-01-04 | 2024-01-02 | 5.387 | 10,937 | +744 | 0.00% | 58,916 |
| 2023-09-29 | 2023-09-27 | 5.731 | 10,193 | +727 | 0.00% | 58,417 |
| 2023-09-04 | 2023-08-30 | 5.911 | 9,466 | -2,897 | 0.00% | 55,950 |
| 2023-08-03 | 2023-08-01 | 6.214 | 12,363 | +2,897 | 0.00% | 76,829 |
| 2022-12-29 | 2022-12-23 | 6.807 | 9,466 | +631 | 0.00% | 64,433 |
| 2022-11-24 | 2022-11-22 | 6.156 | 8,835 | -4,054 | 0.00% | 54,386 |
| 2022-10-24 | 2022-10-20 | 5.120 | 12,889 | -1,352 | 0.00% | 65,990 |
| 2022-10-19 | 2022-10-17 | 5.209 | 14,241 | +1,352 | 0.00% | 74,177 |
| 2022-10-18 | 2022-10-14 | 5.312 | 12,889 | +4,054 | 0.00% | 68,470 |
| 2022-09-29 | 2022-09-27 | 7.259 | 8,835 | +821 | 0.00% | 64,135 |
| 2022-05-25 | 2022-05-23 | 6.558 | 8,014 | -1,226 | 0.00% | 52,553 |
| 2022-04-29 | 2022-04-27 | 7.096 | 9,240 | +1,226 | 0.00% | 65,567 |
| 2022-04-06 | 2022-04-01 | 6.737 | 8,014 | -245 | 0.00% | 53,991 |
| 2021-12-07 | 2021-12-03 | 9.458 | 8,259 | +567 | 0.00% | 78,116 |
| 2021-09-20 | 2021-09-16 | 7.553 | 7,692 | +771 | 0.00% | 58,099 |
| 2020-12-08 | 2020-12-04 | 5.709 | 6,921 | +313 | 0.00% | 39,514 |
| 2020-11-30 | 2020-11-26 | 5.872 | 6,608 | +3,469 | 0.00% | 38,805 |
| 2020-11-18 | 2020-11-16 | 5.036 | 3,139 | -4,904 | 0.00% | 15,809 |
| 2020-09-17 | 2020-09-15 | 4.751 | 8,043 | -18,832 | 0.00% | 38,212 |
| 2020-09-16 | 2020-09-14 | 4.792 | 26,875 | +5,885 | 0.01% | 128,778 |
| 2020-09-01 | 2020-08-28 | 4.362 | 20,990 | +1,364 | 0.01% | 91,550 |
| 2020-03-09 | 2020-03-05 | 3.686 | 19,626 | -5,503 | 0.01% | 72,332 |
| 2019-12-09 | 2019-12-05 | 5.043 | 25,129 | +1,332 | 0.01% | 126,731 |
| 2019-11-25 | 2019-11-21 | 4.444 | 23,797 | -4,342 | 0.01% | 105,765 |
| 2019-11-22 | 2019-11-20 | 4.076 | 28,139 | -8,685 | 0.01% | 114,695 |
| 2019-11-20 | 2019-11-18 | 4.099 | 36,824 | +13,027 | 0.01% | 150,943 |
| 2019-11-11 | 2019-11-07 | 4.168 | 23,797 | -23,449 | 0.01% | 99,189 |
| 2019-11-07 | 2019-11-05 | 4.191 | 47,246 | -869 | 0.02% | 198,015 |
| 2019-11-06 | 2019-11-04 | 4.145 | 48,115 | +24,318 | 0.02% | 199,441 |
| 2019-10-31 | 2019-10-29 | 4.191 | 23,797 | -21,712 | 0.01% | 99,737 |
| 2019-10-30 | 2019-10-28 | 4.053 | 45,509 | +21,712 | 0.02% | 184,447 |
| 2019-10-28 | 2019-10-24 | 4.168 | 23,797 | -13,027 | 0.01% | 99,189 |
| 2019-10-24 | 2019-10-22 | 3.961 | 36,824 | +13,027 | 0.01% | 145,855 |
| 2019-09-02 | 2019-08-29 | 5.464 | 23,797 | +2,437 | 0.01% | 130,038 |
| 2019-07-10 | 2019-07-08 | 6.208 | 21,360 | -4,678 | 0.01% | 132,613 |
| 2018-12-07 | 2018-12-05 | 6.008 | 26,038 | +1,355 | 0.01% | 156,437 |
| 2018-11-15 | 2018-11-13 | 4.980 | 24,683 | -14,780 | 0.01% | 122,912 |
| 2018-11-05 | 2018-11-01 | 4.709 | 39,463 | -7,390 | 0.02% | 185,831 |
| 2018-10-31 | 2018-10-29 | 4.709 | 46,853 | +7,390 | 0.02% | 220,630 |
| 2018-10-23 | 2018-10-19 | 5.169 | 39,463 | -3,695 | 0.02% | 203,987 |
| 2018-09-05 | 2018-09-03 | 5.196 | 43,158 | +15,519 | 0.02% | 224,254 |
| 2018-09-03 | 2018-08-30 | 6.863 | 27,639 | -31,778 | 0.01% | 189,678 |
| 2018-08-31 | 2018-08-29 | 6.712 | 59,417 | +5,994 | 0.03% | 398,818 |
| 2018-08-29 | 2018-08-27 | 6.712 | 53,423 | +6,645 | 0.03% | 358,585 |
| 2018-08-02 | 2018-07-31 | 7.254 | 46,778 | +6,644 | 0.02% | 339,326 |
| 2018-07-17 | 2018-07-13 | 6.983 | 40,134 | +3,323 | 0.02% | 280,259 |
| 2018-07-13 | 2018-07-11 | 6.923 | 36,811 | +6,644 | 0.02% | 254,838 |
| 2018-07-09 | 2018-07-05 | 7.164 | 30,167 | +5,316 | 0.02% | 216,107 |
| 2018-06-27 | 2018-06-25 | 7.344 | 24,851 | +2,658 | 0.01% | 182,513 |
| 2018-06-26 | 2018-06-22 | 7.435 | 22,193 | +3,322 | 0.01% | 164,995 |
| 2018-06-08 | 2018-06-06 | 8.097 | 18,871 | +3,987 | 0.01% | 152,794 |
| 2018-05-16 | 2018-05-14 | 8.338 | 14,884 | -7,309 | 0.01% | 124,096 |
| 2018-05-03 | 2018-04-30 | 7.766 | 22,193 | -665 | 0.01% | 172,343 |
| 2018-04-30 | 2018-04-26 | 7.344 | 22,858 | -7,309 | 0.01% | 167,875 |
| 2018-04-12 | 2018-04-10 | 6.893 | 30,167 | +14,619 | 0.02% | 207,935 |
| 2018-01-11 | 2018-01-09 | 5.749 | 15,548 | -5,316 | 0.01% | 89,385 |
| 2017-12-08 | 2017-12-06 | 5.238 | 20,864 | -13,289 | 0.01% | 109,286 |
| 2017-12-07 | 2017-12-05 | 5.421 | 34,153 | +397 | 0.02% | 185,135 |
| 2017-12-06 | 2017-12-04 | 5.451 | 33,756 | +18,388 | 0.02% | 184,010 |
| 2017-11-28 | 2017-11-24 | 5.421 | 15,368 | -11,164 | 0.01% | 83,306 |
| 2017-11-27 | 2017-11-23 | 5.451 | 26,532 | +11,164 | 0.01% | 144,631 |
| 2017-08-21 | 2017-08-17 | 5.162 | 15,368 | +319 | 0.01% | 79,335 |
| 2016-12-08 | 2016-12-06 | 5.231 | 15,049 | +18 | 0.01% | 78,720 |
| 2016-11-30 | 2016-11-28 | 5.262 | 15,031 | -11,562 | 0.01% | 79,094 |
| 2016-11-29 | 2016-11-25 | 5.293 | 26,593 | +11,562 | 0.01% | 140,761 |
| 2016-08-26 | 2016-08-24 | 3.433 | 15,031 | +33 | 0.01% | 51,594 |
| 2015-12-07 | 2015-12-03 | 3.373 | 14,998 | +14 | 0.01% | 50,591 |
| 2015-08-17 | 2015-08-13 | 3.693 | 14,984 | +32 | 0.01% | 55,341 |
| 2015-07-29 | 2015-07-27 | 3.693 | 14,952 | -3,195 | 0.01% | 55,223 |
| 2015-06-01 | 2015-05-28 | 4.445 | 18,147 | -5,751 | 0.01% | 80,655 |
| 2015-05-28 | 2015-05-26 | 4.538 | 23,898 | +5,751 | 0.01% | 108,460 |
| 2015-05-27 | 2015-05-22 | 4.413 | 18,147 | +1,278 | 0.01% | 80,087 |
| 2015-05-22 | 2015-05-20 | 4.413 | 16,869 | +1,917 | 0.01% | 74,447 |
| 2014-12-08 | 2014-12-04 | 5.118 | 14,952 | +46 | 0.01% | 76,518 |
| 2014-08-15 | 2014-08-13 | 5.848 | 14,906 | +20 | 0.01% | 87,164 |
| 2014-05-08 | 2014-05-05 | 5.313 | 14,886 | -2,545 | 0.01% | 79,091 |
| 2014-05-02 | 2014-04-29 | 5.659 | 17,431 | +127 | 0.01% | 98,641 |
| 2014-03-05 | 2014-03-03 | 6.256 | 17,304 | -19,084 | 0.01% | 108,259 |
| 2014-01-20 | 2014-01-16 | 6.413 | 36,388 | -1,273 | 0.02% | 233,374 |
| 2013-12-09 | 2013-12-05 | 6.531 | 37,661 | +137 | 0.02% | 245,982 |
| 2013-11-14 | 2013-11-12 | 7.131 | 37,524 | +634 | 0.02% | 267,583 |
| 2013-10-10 | 2013-10-08 | 8.109 | 36,890 | -1,268 | 0.02% | 299,146 |
| 2013-09-27 | 2013-09-25 | 8.267 | 38,158 | -634 | 0.02% | 315,448 |
| 2013-09-24 | 2013-09-19 | 8.456 | 38,792 | +1,902 | 0.02% | 328,033 |
| 2013-08-23 | 2013-08-21 | 7.447 | 36,890 | -3,170 | 0.02% | 274,702 |
| 2013-08-20 | 2013-08-16 | 7.447 | 40,060 | +3,804 | 0.02% | 298,307 |
| 2013-08-15 | 2013-08-12 | 7.734 | 36,256 | +755 | 0.02% | 280,398 |
| 2013-07-23 | 2013-07-19 | 7.734 | 35,501 | -1,241 | 0.02% | 274,559 |
| 2013-07-22 | 2013-07-18 | 7.927 | 36,742 | +4,344 | 0.02% | 291,261 |
| 2013-06-03 | 2013-05-30 | 8.185 | 32,398 | +1,241 | 0.02% | 265,177 |
| 2013-05-06 | 2013-05-02 | 7.959 | 31,157 | -8,068 | 0.02% | 247,992 |
| 2013-04-30 | 2013-04-26 | 7.927 | 39,225 | +8,068 | 0.02% | 310,944 |
| 2013-04-10 | 2013-04-08 | 7.637 | 31,157 | +18,620 | 0.02% | 237,951 |
| 2013-02-15 | 2013-02-08 | 9.538 | 12,537 | -3,724 | 0.01% | 119,583 |
| 2013-02-14 | 2013-02-07 | 9.538 | 16,261 | +3,724 | 0.01% | 155,104 |
| 2013-01-17 | 2013-01-15 | 10.473 | 12,537 | -5,586 | 0.01% | 131,299 |
| 2013-01-15 | 2013-01-11 | 10.408 | 18,123 | +5,586 | 0.01% | 188,633 |
| 2013-01-09 | 2013-01-07 | 10.312 | 12,537 | -18,620 | 0.01% | 129,279 |
| 2013-01-08 | 2013-01-04 | 10.086 | 31,157 | +3,104 | 0.02% | 314,257 |
| 2013-01-07 | 2013-01-03 | 9.571 | 28,053 | +15,516 | 0.02% | 268,485 |
| 2012-12-11 | 2012-12-07 | 9.152 | 12,537 | -3,103 | 0.01% | 114,735 |
| 2012-12-07 | 2012-12-05 | 9.475 | 15,640 | +107 | 0.01% | 148,183 |
| 2012-12-04 | 2012-11-30 | 9.410 | 15,533 | +3,082 | 0.01% | 146,161 |
| 2012-12-03 | 2012-11-29 | 9.572 | 12,451 | -616 | 0.01% | 119,181 |
| 2012-11-30 | 2012-11-28 | 9.540 | 13,067 | -617 | 0.01% | 124,653 |
| 2012-11-20 | 2012-11-16 | 7.722 | 13,684 | +617 | 0.01% | 105,674 |
| 2012-11-19 | 2012-11-15 | 7.820 | 13,067 | -1,233 | 0.01% | 102,182 |
| 2012-10-25 | 2012-10-22 | 7.950 | 14,300 | -3,698 | 0.01% | 113,679 |
| 2012-10-22 | 2012-10-18 | 7.852 | 17,998 | +1,232 | 0.01% | 141,325 |
| 2012-10-17 | 2012-10-15 | 7.560 | 16,766 | -7,396 | 0.01% | 126,755 |
| 2012-10-11 | 2012-10-09 | 7.495 | 24,162 | +1,849 | 0.01% | 181,102 |
| 2012-10-10 | 2012-10-08 | 7.333 | 22,313 | +1,849 | 0.01% | 163,624 |
| 2012-10-09 | 2012-10-05 | 7.625 | 20,464 | +616 | 0.01% | 156,041 |
| 2012-10-08 | 2012-10-04 | 7.722 | 19,848 | -616 | 0.01% | 153,276 |
| 2012-09-21 | 2012-09-19 | 8.728 | 20,464 | +616 | 0.01% | 178,617 |
| 2012-09-12 | 2012-09-10 | 7.722 | 19,848 | +7,397 | 0.01% | 153,276 |
| 2012-08-16 | 2012-08-14 | 7.891 | 12,451 | +266 | 0.01% | 98,252 |
| 2011-12-07 | 2011-12-05 | 14.729 | 12,185 | +171 | 0.01% | 179,476 |
| 2011-11-01 | 2011-10-28 | 15.570 | 12,014 | +2,379 | 0.01% | 187,057 |
| 2011-08-31 | 2011-08-29 | 16.142 | 9,635 | +1,784 | 0.01% | 155,524 |
| 2011-08-02 | 2011-07-29 | 21.354 | 7,851 | +1,309 | 0.00% | 167,650 |
| 2011-07-21 | 2011-07-19 | 27.363 | 6,542 | +1,155 | 0.00% | 179,008 |
| 2011-04-15 | 2011-04-13 | 17.357 | 5,387 | -4,897 | 0.00% | 93,503 |
| 2010-12-21 | 2010-12-17 | 17.643 | 10,284 | +4,897 | 0.01% | 181,440 |
| 2010-12-03 | 2010-12-01 | 21.360 | 5,387 | +31 | 0.00% | 115,066 |
| 2010-08-17 | 2010-08-13 | 9.601 | 5,356 | +86 | 0.01% | 51,421 |
| 2009-12-30 | 2009-12-28 | 7.286 | 5,270 | +46 | 0.01% | 38,397 |
| 2009-08-31 | 2009-08-27 | 6.781 | 5,224 | +475 | 0.01% | 35,422 |
| 2009-08-19 | 2009-08-17 | 9.015 | 4,749 | +512 | 0.01% | 42,815 |
| 2008-12-30 | 2008-12-24 | 5.171 | 4,237 | +60 | 0.01% | 21,909 |
| 2008-09-18 | 2008-09-16 | 10.912 | 4,177 | +145 | 0.01% | 45,581 |
| 2008-01-07 | 2008-01-03 | 17.585 | 4,032 | -807 | 0.01% | 70,904 |
| 2008-01-04 | 2008-01-02 | 17.535 | 4,839 | +49 | 0.01% | 84,853 |
| 2007-12-28 | 2007-12-24 | 18.537 | 4,790 | -5,589 | 0.01% | 88,794 |
| 2007-12-27 | 2007-12-20 | 18.537 | 10,379 | -2,395 | 0.02% | 192,399 |
| 2007-12-20 | 2007-12-18 | 17.936 | 12,774 | +3,593 | 0.02% | 229,116 |
| 2007-12-13 | 2007-12-11 | 17.235 | 9,181 | +1,995 | 0.01% | 158,232 |
| 2007-12-03 | 2007-11-29 | 14.780 | 7,186 | +1,996 | 0.01% | 106,207 |
| 2007-11-30 | 2007-11-28 | 14.629 | 5,190 | +1,198 | 0.01% | 75,927 |
| 2007-10-25 | 2007-10-23 | 15.431 | 3,992 | -5,988 | 0.01% | 61,601 |
| 2007-10-17 | 2007-10-15 | 13.678 | 9,980 | +5,988 | 0.02% | 136,502 |
| 2007-10-05 | 2007-10-03 | 15.331 | 3,992 | -798 | 0.01% | 61,201 |
| 2007-10-04 | 2007-10-02 | 15.381 | 4,790 | +798 | 0.01% | 73,675 |
| 2007-09-12 | 2007-09-10 | 18.172 | 3,992 | +63 | 0.01% | 72,544 |
| 2007-07-10 | 2007-07-06 | 19.750 | 3,929 | -1,179 | 0.01% | 77,599 |
| 2007-07-09 | 2007-07-05 | 15.882 | 5,108 | +1,179 | 0.01% | 81,124 |
| 2007-06-26 | 2007-06-22 | 10.791 | 3,929 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy