History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 2,108,696 | +0 | 0.43% | 7,211,740 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,108,696 | +0 | 0.43% | 7,253,914 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,108,696 | +0 | 0.43% | 7,190,653 |
| 2025-10-09 | 2025-10-06 | 3.430 | 2,108,696 | +0 | 0.43% | 7,232,827 |
| 2025-10-08 | 2025-10-03 | 3.440 | 2,108,696 | +0 | 0.43% | 7,253,914 |
| 2025-10-06 | 2025-10-02 | 3.360 | 2,108,696 | +0 | 0.43% | 7,085,219 |
| 2025-10-03 | 2025-09-30 | 3.360 | 2,108,696 | +0 | 0.43% | 7,085,219 |
| 2025-10-02 | 2025-09-29 | 3.380 | 2,108,696 | +0 | 0.43% | 7,127,392 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,108,696 | +0 | 0.43% | 7,127,392 |
| 2025-09-29 | 2025-09-25 | 3.370 | 2,108,696 | +0 | 0.43% | 7,106,306 |
| 2025-09-26 | 2025-09-24 | 3.735 | 2,108,696 | +0 | 0.43% | 7,876,443 |
| 2025-09-25 | 2025-09-23 | 3.735 | 2,108,696 | +98,919 | 0.43% | 7,876,443 |
| 2025-09-24 | 2025-09-22 | 3.735 | 2,009,777 | -3,812 | 0.43% | 7,506,958 |
| 2025-09-17 | 2025-09-15 | 3.714 | 2,013,589 | -28,593 | 0.43% | 7,478,943 |
| 2025-09-12 | 2025-09-10 | 3.704 | 2,042,182 | +3,812 | 0.44% | 7,563,717 |
| 2025-08-25 | 2025-08-21 | 3.620 | 2,038,370 | +3,813 | 0.44% | 7,378,503 |
| 2025-08-15 | 2025-08-13 | 3.567 | 2,034,557 | -9,531 | 0.44% | 7,257,966 |
| 2025-07-29 | 2025-07-25 | 3.578 | 2,044,088 | +20,968 | 0.44% | 7,313,413 |
| 2025-07-21 | 2025-07-17 | 3.536 | 2,023,120 | -11,437 | 0.44% | 7,153,485 |
| 2025-07-17 | 2025-07-15 | 3.546 | 2,034,557 | +13,343 | 0.44% | 7,215,272 |
| 2025-07-15 | 2025-07-11 | 3.567 | 2,021,214 | +22,874 | 0.44% | 7,210,367 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,998,340 | -1,906 | 0.43% | 7,086,833 |
| 2025-07-04 | 2025-07-02 | 3.599 | 2,000,246 | +30,499 | 0.43% | 7,198,528 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,969,747 | +9,531 | 0.42% | 7,047,433 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,960,216 | +7,625 | 0.42% | 7,054,467 |
| 2025-02-10 | 2025-02-06 | 3.798 | 1,952,591 | +19,061 | 0.42% | 7,416,278 |
| 2025-02-03 | 2025-01-24 | 3.693 | 1,933,530 | -1,906 | 0.42% | 7,141,011 |
| 2025-01-24 | 2025-01-22 | 3.651 | 1,935,436 | -13,343 | 0.42% | 7,066,823 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,948,779 | +124,519 | 0.42% | 8,409,408 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,824,260 | -5,353 | 0.42% | 7,585,823 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,829,613 | +3,569 | 0.42% | 6,808,311 |
| 2024-10-09 | 2024-10-07 | 3.788 | 1,826,044 | +17,844 | 0.42% | 6,917,832 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,808,200 | +111,033 | 0.42% | 7,932,405 |
| 2024-09-26 | 2024-09-24 | 3.909 | 1,697,167 | +41,829 | 0.42% | 6,633,835 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,655,338 | -1,673 | 0.41% | 6,351,614 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,657,011 | +10,039 | 0.41% | 6,397,647 |
| 2024-08-29 | 2024-08-27 | 3.909 | 1,646,972 | +25,097 | 0.40% | 6,437,635 |
| 2024-08-15 | 2024-08-13 | 3.909 | 1,621,875 | +16,732 | 0.40% | 6,339,536 |
| 2024-08-13 | 2024-08-09 | 3.980 | 1,605,143 | -3,347 | 0.39% | 6,389,256 |
| 2024-07-30 | 2024-07-26 | 3.980 | 1,608,490 | -3,346 | 0.39% | 6,402,579 |
| 2024-07-11 | 2024-07-09 | 4.184 | 1,611,836 | +40,156 | 0.40% | 6,743,436 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,571,680 | +16,731 | 0.39% | 6,650,583 |
| 2024-07-03 | 2024-06-28 | 4.136 | 1,554,949 | -5,019 | 0.38% | 6,431,090 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,559,968 | -13,385 | 0.38% | 6,433,201 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,573,353 | +10,039 | 0.39% | 6,488,400 |
| 2024-06-18 | 2024-06-14 | 4.004 | 1,563,314 | +5,019 | 0.38% | 6,260,130 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,558,295 | +8,366 | 0.38% | 6,258,659 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,549,929 | +16,732 | 0.38% | 6,206,532 |
| 2024-06-12 | 2024-06-07 | 4.064 | 1,533,197 | +25,097 | 0.38% | 6,231,165 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,508,100 | +1,673 | 0.37% | 6,111,139 |
| 2024-05-29 | 2024-05-27 | 4.124 | 1,506,427 | +10,039 | 0.37% | 6,212,402 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,496,388 | +5,020 | 0.37% | 6,314,097 |
| 2024-05-10 | 2024-05-08 | 4.124 | 1,491,368 | +3,346 | 0.37% | 6,150,300 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,488,022 | +13,385 | 0.36% | 6,225,436 |
| 2024-05-02 | 2024-04-29 | 4.184 | 1,474,637 | +16,732 | 0.36% | 6,169,437 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,457,905 | +13,385 | 0.36% | 6,116,862 |
| 2024-04-26 | 2024-04-24 | 4.172 | 1,444,520 | +51,868 | 0.35% | 6,026,169 |
| 2024-04-18 | 2024-04-16 | 4.279 | 1,392,652 | +11,712 | 0.34% | 5,959,612 |
| 2024-04-17 | 2024-04-15 | 4.279 | 1,380,940 | +71,946 | 0.34% | 5,909,493 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,308,994 | +11,712 | 0.32% | 5,601,612 |
| 2024-02-01 | 2024-01-30 | 4.375 | 1,297,282 | +76,966 | 0.32% | 5,675,548 |
| 2024-01-25 | 2024-01-23 | 4.291 | 1,220,316 | +11,712 | 0.30% | 5,236,717 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,208,604 | +82,208 | 0.30% | 6,510,565 |
| 2023-12-28 | 2023-12-22 | 5.323 | 1,126,396 | -20,272 | 0.30% | 5,995,488 |
| 2023-11-29 | 2023-11-27 | 5.259 | 1,146,668 | -37,424 | 0.30% | 6,029,855 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,184,092 | -6,238 | 0.31% | 6,241,840 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,190,330 | -4,678 | 0.31% | 5,862,515 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,195,008 | +15,594 | 0.31% | 5,701,631 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,179,414 | +7,797 | 0.31% | 5,642,356 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,171,617 | +6,237 | 0.31% | 5,590,027 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,165,380 | +3,119 | 0.31% | 5,724,686 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,162,261 | +34,306 | 0.31% | 5,709,365 |
| 2023-10-12 | 2023-10-10 | 4.899 | 1,127,955 | +3,118 | 0.30% | 5,526,377 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,124,837 | +80,152 | 0.30% | 6,446,545 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,044,685 | +1,448 | 0.30% | 6,174,737 |
| 2023-08-25 | 2023-08-23 | 5.897 | 1,043,237 | +1,448 | 0.30% | 6,151,771 |
| 2023-08-09 | 2023-08-07 | 6.104 | 1,041,789 | +1,448 | 0.30% | 6,359,037 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,040,341 | -1,448 | 0.29% | 6,134,694 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,041,789 | -5,793 | 0.30% | 6,128,846 |
| 2023-01-12 | 2023-01-10 | 5.814 | 1,047,582 | +1,448 | 0.30% | 6,090,591 |
| 2022-12-29 | 2022-12-23 | 6.807 | 1,046,134 | +72,520 | 0.30% | 7,120,833 |
| 2022-12-16 | 2022-12-14 | 6.896 | 973,614 | +2,703 | 0.30% | 6,713,645 |
| 2022-11-03 | 2022-11-01 | 5.105 | 970,911 | +13,516 | 0.29% | 4,956,603 |
| 2022-10-17 | 2022-10-13 | 5.164 | 957,395 | +1,352 | 0.29% | 4,944,270 |
| 2022-09-29 | 2022-09-27 | 7.259 | 956,043 | +88,807 | 0.29% | 6,940,058 |
| 2022-09-15 | 2022-09-13 | 7.243 | 867,236 | -12,261 | 0.29% | 6,281,247 |
| 2022-08-03 | 2022-08-01 | 6.835 | 879,497 | +1,226 | 0.29% | 6,011,378 |
| 2022-07-21 | 2022-07-19 | 6.998 | 878,271 | +12,261 | 0.29% | 6,146,268 |
| 2022-04-28 | 2022-04-26 | 7.129 | 866,010 | -3,678 | 0.29% | 6,173,479 |
| 2022-04-26 | 2022-04-22 | 7.275 | 869,688 | -3,679 | 0.29% | 6,327,381 |
| 2022-04-22 | 2022-04-20 | 7.243 | 873,367 | -6,130 | 0.29% | 6,325,653 |
| 2022-04-20 | 2022-04-14 | 7.275 | 879,497 | +7,356 | 0.29% | 6,398,746 |
| 2022-04-11 | 2022-04-07 | 7.129 | 872,141 | +6,131 | 0.29% | 6,217,185 |
| 2022-04-06 | 2022-04-01 | 6.737 | 866,010 | -12,261 | 0.29% | 5,834,432 |
| 2022-03-22 | 2022-03-18 | 6.492 | 878,271 | +4,904 | 0.29% | 5,702,132 |
| 2022-03-21 | 2022-03-17 | 6.395 | 873,367 | +6,131 | 0.29% | 5,584,811 |
| 2022-03-18 | 2022-03-16 | 6.395 | 867,236 | +6,130 | 0.29% | 5,545,606 |
| 2022-03-09 | 2022-03-07 | 6.705 | 861,106 | +1,226 | 0.29% | 5,773,299 |
| 2022-01-18 | 2022-01-14 | 7.373 | 859,880 | +1,226 | 0.29% | 6,340,185 |
| 2022-01-17 | 2022-01-13 | 7.422 | 858,654 | +1,226 | 0.29% | 6,373,166 |
| 2021-12-20 | 2021-12-16 | 7.488 | 857,428 | -472,025 | 0.29% | 6,420,014 |
| 2021-12-07 | 2021-12-03 | 9.458 | 1,329,453 | -102,832 | 0.44% | 12,574,345 |
| 2021-11-30 | 2021-11-26 | 9.213 | 1,432,285 | -57,093 | 0.51% | 13,195,742 |
| 2021-11-15 | 2021-11-11 | 8.372 | 1,489,378 | -62,802 | 0.54% | 12,469,569 |
| 2021-11-11 | 2021-11-09 | 8.442 | 1,552,180 | -28,546 | 0.56% | 13,104,116 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,580,726 | +1,142 | 0.57% | 11,970,337 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,579,584 | +158,364 | 0.57% | 11,930,939 |
| 2021-08-24 | 2021-08-20 | 7.728 | 1,421,220 | -10,274 | 0.57% | 10,983,784 |
| 2021-08-20 | 2021-08-18 | 7.845 | 1,431,494 | +10,274 | 0.57% | 11,230,388 |
| 2021-07-30 | 2021-07-28 | 7.884 | 1,421,220 | +71,917 | 0.57% | 11,205,120 |
| 2021-07-29 | 2021-07-27 | 7.845 | 1,349,303 | +56,505 | 0.54% | 10,585,581 |
| 2021-07-28 | 2021-07-26 | 8.215 | 1,292,798 | +10,274 | 0.52% | 10,620,459 |
| 2021-07-27 | 2021-07-23 | 8.273 | 1,282,524 | +23,630 | 0.51% | 10,610,958 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,258,894 | +10,273 | 0.50% | 10,587,004 |
| 2021-07-23 | 2021-07-21 | 8.390 | 1,248,621 | +20,548 | 0.50% | 10,476,304 |
| 2021-07-21 | 2021-07-19 | 8.721 | 1,228,073 | +25,684 | 0.49% | 10,710,318 |
| 2021-07-20 | 2021-07-16 | 8.682 | 1,202,389 | +30,822 | 0.48% | 10,439,508 |
| 2021-07-19 | 2021-07-15 | 8.721 | 1,171,567 | +20,547 | 0.47% | 10,217,516 |
| 2021-07-15 | 2021-07-13 | 8.643 | 1,151,020 | +8,219 | 0.46% | 9,948,693 |
| 2021-07-14 | 2021-07-12 | 8.721 | 1,142,801 | -30,821 | 0.46% | 9,966,641 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,173,622 | +15,411 | 0.47% | 9,801,346 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,158,211 | +51,369 | 0.46% | 9,605,002 |
| 2021-07-09 | 2021-07-07 | 8.488 | 1,106,842 | +51,368 | 0.44% | 9,394,470 |
| 2021-07-07 | 2021-07-05 | 8.371 | 1,055,474 | +31,849 | 0.42% | 8,835,196 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,023,625 | +2,055 | 0.41% | 8,728,009 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,021,570 | -25,685 | 0.41% | 8,969,017 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,047,255 | +25,685 | 0.42% | 9,174,135 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,021,570 | -51,369 | 0.41% | 9,048,565 |
| 2021-06-02 | 2021-05-31 | 7.436 | 1,072,939 | -25,684 | 0.43% | 7,978,818 |
| 2021-05-18 | 2021-05-14 | 6.852 | 1,098,623 | -51,369 | 0.44% | 7,528,207 |
| 2021-05-03 | 2021-04-29 | 5.840 | 1,149,992 | -2,055 | 0.46% | 6,716,086 |
| 2021-04-28 | 2021-04-26 | 5.937 | 1,152,047 | -25,685 | 0.46% | 6,840,222 |
| 2021-04-26 | 2021-04-22 | 5.801 | 1,177,732 | -25,684 | 0.47% | 6,832,237 |
| 2021-02-17 | 2021-02-11 | 5.237 | 1,203,416 | -51,369 | 0.48% | 6,301,853 |
| 2021-02-02 | 2021-01-29 | 4.906 | 1,254,785 | -1,027 | 0.50% | 6,155,595 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,255,812 | +41,095 | 0.50% | 6,160,633 |
| 2021-01-18 | 2021-01-14 | 4.945 | 1,214,717 | +10,274 | 0.49% | 6,006,327 |
| 2021-01-12 | 2021-01-08 | 5.120 | 1,204,443 | +25,684 | 0.48% | 6,166,549 |
| 2020-12-29 | 2020-12-24 | 5.217 | 1,178,759 | -39,040 | 0.47% | 6,149,786 |
| 2020-12-23 | 2020-12-21 | 5.061 | 1,217,799 | -51,787 | 0.49% | 6,163,809 |
| 2020-12-18 | 2020-12-16 | 5.256 | 1,269,586 | -77,053 | 0.51% | 6,673,076 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,346,639 | +25,684 | 0.54% | 6,606,203 |
| 2020-12-14 | 2020-12-10 | 4.925 | 1,320,955 | +35,732 | 0.53% | 6,505,920 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,285,223 | +4,392 | 0.51% | 6,304,915 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,280,831 | +102,284 | 0.51% | 6,920,911 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,178,547 | +53,368 | 0.47% | 6,728,689 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,125,179 | -20,811 | 0.47% | 5,988,081 |
| 2020-12-01 | 2020-11-27 | 5.832 | 1,145,990 | -14,713 | 0.48% | 6,683,014 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,160,703 | +936,244 | 0.49% | 6,816,150 |
| 2020-11-17 | 2020-11-13 | 5.036 | 224,459 | -1,358,444 | 0.08% | 1,130,471 |
| 2020-11-13 | 2020-11-11 | 5.179 | 1,582,903 | +14,713 | 0.57% | 8,198,106 |
| 2020-09-22 | 2020-09-18 | 4.894 | 1,568,190 | -49,042 | 0.56% | 7,674,241 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,617,232 | +49,042 | 0.58% | 7,749,358 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,568,190 | +79,005 | 0.56% | 6,839,787 |
| 2020-08-25 | 2020-08-21 | 4.318 | 1,489,185 | -45,855 | 0.57% | 6,430,249 |
| 2020-08-05 | 2020-08-03 | 4.274 | 1,535,040 | -18,342 | 0.59% | 6,561,297 |
| 2020-08-03 | 2020-07-30 | 4.274 | 1,553,382 | -28,430 | 0.59% | 6,639,697 |
| 2020-07-30 | 2020-07-28 | 4.274 | 1,581,812 | +44,938 | 0.60% | 6,761,217 |
| 2020-07-20 | 2020-07-16 | 4.100 | 1,536,874 | -27,513 | 0.59% | 6,301,008 |
| 2020-07-17 | 2020-07-15 | 3.991 | 1,564,387 | -27,513 | 0.60% | 6,243,228 |
| 2020-07-10 | 2020-07-08 | 4.296 | 1,591,900 | -7,337 | 0.61% | 6,839,052 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,599,237 | -13,756 | 0.61% | 6,975,201 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,612,993 | +51,357 | 0.62% | 7,035,199 |
| 2020-07-07 | 2020-07-03 | 4.274 | 1,561,636 | +20,177 | 0.60% | 6,674,977 |
| 2020-07-06 | 2020-07-02 | 4.296 | 1,541,459 | +11,922 | 0.59% | 6,622,350 |
| 2020-07-03 | 2020-06-30 | 4.296 | 1,529,537 | -45,855 | 0.58% | 6,571,131 |
| 2020-06-24 | 2020-06-22 | 4.318 | 1,575,392 | -9,171 | 0.60% | 6,802,487 |
| 2020-06-22 | 2020-06-18 | 4.318 | 1,584,563 | -18,342 | 0.61% | 6,842,087 |
| 2020-06-18 | 2020-06-16 | 4.056 | 1,602,905 | +9,171 | 0.61% | 6,501,816 |
| 2020-06-16 | 2020-06-12 | 4.100 | 1,593,734 | +9,171 | 0.61% | 6,534,128 |
| 2020-06-02 | 2020-05-29 | 4.144 | 1,584,563 | -50,441 | 0.61% | 6,565,640 |
| 2020-05-29 | 2020-05-27 | 4.209 | 1,635,004 | -18,342 | 0.63% | 6,881,610 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,653,346 | -110,051 | 0.63% | 6,598,250 |
| 2020-05-22 | 2020-05-20 | 4.100 | 1,763,397 | +9,171 | 0.67% | 7,229,727 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,754,226 | +9,171 | 0.67% | 6,886,079 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,745,055 | +9,171 | 0.67% | 6,850,078 |
| 2020-05-18 | 2020-05-14 | 3.707 | 1,735,884 | +4,585 | 0.66% | 6,435,519 |
| 2020-05-11 | 2020-05-07 | 3.555 | 1,731,299 | +13,757 | 0.66% | 6,154,228 |
| 2020-04-09 | 2020-04-07 | 3.184 | 1,717,542 | +9,171 | 0.66% | 5,468,575 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,708,371 | +2,751 | 0.65% | 5,439,375 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,705,620 | +21,093 | 0.65% | 5,505,008 |
| 2020-04-02 | 2020-03-31 | 3.358 | 1,684,527 | +12,840 | 0.64% | 5,657,344 |
| 2020-03-27 | 2020-03-25 | 3.446 | 1,671,687 | +14,673 | 0.64% | 5,760,046 |
| 2020-03-24 | 2020-03-20 | 3.162 | 1,657,014 | -8,254 | 0.63% | 5,239,720 |
| 2020-03-23 | 2020-03-19 | 3.075 | 1,665,268 | -41,269 | 0.64% | 5,120,557 |
| 2020-03-20 | 2020-03-18 | 3.206 | 1,706,537 | -18,342 | 0.65% | 5,470,751 |
| 2020-03-19 | 2020-03-17 | 3.249 | 1,724,879 | +2,751 | 0.66% | 5,604,783 |
| 2020-03-18 | 2020-03-16 | 3.293 | 1,722,128 | -9,171 | 0.66% | 5,670,956 |
| 2020-03-05 | 2020-03-03 | 3.642 | 1,731,299 | +2,751 | 0.66% | 6,305,252 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,728,548 | -8,253 | 0.66% | 6,596,801 |
| 2020-02-26 | 2020-02-24 | 3.860 | 1,736,801 | +13,756 | 0.66% | 6,704,050 |
| 2020-02-18 | 2020-02-14 | 3.991 | 1,723,045 | +45,855 | 0.66% | 6,876,408 |
| 2020-02-07 | 2020-02-05 | 4.100 | 1,677,190 | +22,927 | 0.64% | 6,876,288 |
| 2020-02-06 | 2020-02-04 | 4.034 | 1,654,263 | -9,171 | 0.63% | 6,674,062 |
| 2020-01-23 | 2020-01-21 | 4.449 | 1,663,434 | -13,756 | 0.64% | 7,400,306 |
| 2020-01-10 | 2020-01-08 | 4.340 | 1,677,190 | -14,674 | 0.64% | 7,278,624 |
| 2020-01-03 | 2019-12-31 | 4.514 | 1,691,864 | -22,927 | 0.65% | 7,637,474 |
| 2020-01-02 | 2019-12-27 | 4.427 | 1,714,791 | -22,928 | 0.66% | 7,591,387 |
| 2019-12-30 | 2019-12-24 | 4.492 | 1,737,719 | -22,927 | 0.66% | 7,806,578 |
| 2019-12-27 | 2019-12-20 | 4.383 | 1,760,646 | -22,928 | 0.67% | 7,717,596 |
| 2019-12-23 | 2019-12-19 | 4.209 | 1,783,574 | -68,782 | 0.68% | 7,506,930 |
| 2019-12-17 | 2019-12-13 | 4.231 | 1,852,356 | +183,420 | 0.71% | 7,836,824 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,668,936 | +84,972 | 0.64% | 8,416,773 |
| 2019-12-06 | 2019-12-04 | 5.135 | 1,583,964 | -14,765 | 0.64% | 8,134,147 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,598,729 | -6,948 | 0.65% | 8,136,338 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,605,677 | -21,712 | 0.65% | 7,838,914 |
| 2019-12-03 | 2019-11-29 | 4.744 | 1,627,389 | -52,110 | 0.66% | 7,720,056 |
| 2019-12-02 | 2019-11-28 | 4.721 | 1,679,499 | -21,712 | 0.68% | 7,928,581 |
| 2019-11-29 | 2019-11-27 | 4.767 | 1,701,211 | -43,425 | 0.69% | 8,109,431 |
| 2019-11-26 | 2019-11-22 | 4.836 | 1,744,636 | -21,713 | 0.70% | 8,436,959 |
| 2019-11-25 | 2019-11-21 | 4.444 | 1,766,349 | -149,381 | 0.71% | 7,850,470 |
| 2019-11-19 | 2019-11-15 | 4.099 | 1,915,730 | +23,449 | 0.77% | 7,852,648 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,892,281 | +6,948 | 0.76% | 7,756,530 |
| 2019-11-15 | 2019-11-13 | 4.122 | 1,885,333 | -3,474 | 0.76% | 7,771,466 |
| 2019-11-14 | 2019-11-12 | 4.237 | 1,888,807 | -39,082 | 0.76% | 8,003,266 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,927,889 | -86,850 | 0.78% | 8,257,656 |
| 2019-11-04 | 2019-10-31 | 4.145 | 2,014,739 | -24,318 | 0.81% | 8,351,282 |
| 2019-10-31 | 2019-10-29 | 4.191 | 2,039,057 | -57,320 | 0.82% | 8,545,994 |
| 2019-10-29 | 2019-10-25 | 4.260 | 2,096,377 | -25,187 | 0.85% | 8,931,059 |
| 2019-10-28 | 2019-10-24 | 4.168 | 2,121,564 | -16,501 | 0.86% | 8,842,937 |
| 2019-10-25 | 2019-10-23 | 4.191 | 2,138,065 | -47,767 | 0.86% | 8,960,951 |
| 2019-10-23 | 2019-10-21 | 3.938 | 2,185,832 | -26,055 | 0.88% | 8,607,454 |
| 2019-10-22 | 2019-10-18 | 3.754 | 2,211,887 | -13,028 | 0.89% | 8,302,567 |
| 2019-10-21 | 2019-10-17 | 3.316 | 2,224,915 | +13,028 | 0.90% | 7,377,985 |
| 2019-10-17 | 2019-10-15 | 3.270 | 2,211,887 | -26,055 | 0.89% | 7,232,911 |
| 2019-10-16 | 2019-10-14 | 3.293 | 2,237,942 | +7,816 | 0.90% | 7,369,647 |
| 2019-10-14 | 2019-10-10 | 3.224 | 2,230,126 | +212,782 | 0.90% | 7,189,841 |
| 2019-10-10 | 2019-10-08 | 3.132 | 2,017,344 | +5,211 | 0.81% | 6,318,016 |
| 2019-10-09 | 2019-10-04 | 3.362 | 2,012,133 | +8,685 | 0.81% | 6,765,056 |
| 2019-10-08 | 2019-10-03 | 3.385 | 2,003,448 | +13,027 | 0.81% | 6,781,991 |
| 2019-10-04 | 2019-10-02 | 3.500 | 1,990,421 | +13,028 | 0.80% | 6,967,073 |
| 2019-10-03 | 2019-09-30 | 3.546 | 1,977,393 | +8,685 | 0.80% | 7,012,543 |
| 2019-10-02 | 2019-09-27 | 3.592 | 1,968,708 | +4,342 | 0.79% | 7,072,415 |
| 2019-09-30 | 2019-09-26 | 3.523 | 1,964,366 | +31,266 | 0.79% | 6,921,109 |
| 2019-09-27 | 2019-09-25 | 3.569 | 1,933,100 | +8,685 | 0.78% | 6,899,980 |
| 2019-09-24 | 2019-09-20 | 3.592 | 1,924,415 | +3,474 | 0.78% | 6,913,296 |
| 2019-09-23 | 2019-09-19 | 3.638 | 1,920,941 | +43,425 | 0.78% | 6,989,288 |
| 2019-09-20 | 2019-09-18 | 3.777 | 1,877,516 | +30,397 | 0.76% | 7,090,703 |
| 2019-09-19 | 2019-09-17 | 3.777 | 1,847,119 | -39,082 | 0.75% | 6,975,905 |
| 2019-09-13 | 2019-09-11 | 3.869 | 1,886,201 | +13,027 | 0.76% | 7,297,248 |
| 2019-09-12 | 2019-09-10 | 3.800 | 1,873,174 | +94,666 | 0.76% | 7,117,441 |
| 2019-09-11 | 2019-09-09 | 3.915 | 1,778,508 | +4,343 | 0.72% | 6,962,522 |
| 2019-09-06 | 2019-09-04 | 3.892 | 1,774,165 | +69,480 | 0.72% | 6,904,664 |
| 2019-09-05 | 2019-09-03 | 3.892 | 1,704,685 | +4,342 | 0.69% | 6,634,263 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,700,343 | +173,303 | 0.69% | 9,291,502 |
| 2019-08-27 | 2019-08-23 | 5.516 | 1,527,040 | -24,946 | 0.69% | 8,422,842 |
| 2019-08-26 | 2019-08-22 | 5.541 | 1,551,986 | -11,694 | 0.70% | 8,600,255 |
| 2019-08-21 | 2019-08-19 | 5.285 | 1,563,680 | +780 | 0.70% | 8,263,897 |
| 2019-08-16 | 2019-08-14 | 4.900 | 1,562,900 | +11,693 | 0.70% | 7,658,334 |
| 2019-08-15 | 2019-08-13 | 4.900 | 1,551,207 | +11,694 | 0.70% | 7,601,038 |
| 2019-08-12 | 2019-08-08 | 5.336 | 1,539,513 | +19,490 | 0.69% | 8,215,168 |
| 2019-08-09 | 2019-08-07 | 5.336 | 1,520,023 | +8,575 | 0.68% | 8,111,166 |
| 2019-08-08 | 2019-08-06 | 5.413 | 1,511,448 | -780 | 0.68% | 8,181,736 |
| 2019-08-05 | 2019-08-01 | 5.901 | 1,512,228 | -11,693 | 0.68% | 8,923,082 |
| 2019-07-26 | 2019-07-24 | 6.080 | 1,523,921 | +11,693 | 0.69% | 9,265,750 |
| 2019-07-19 | 2019-07-17 | 5.978 | 1,512,228 | +10,914 | 0.68% | 9,039,470 |
| 2019-07-17 | 2019-07-15 | 6.029 | 1,501,314 | +19,490 | 0.68% | 9,051,263 |
| 2019-07-10 | 2019-07-08 | 6.208 | 1,481,824 | +779 | 0.67% | 9,199,871 |
| 2019-06-21 | 2019-06-19 | 5.644 | 1,481,045 | +19,490 | 0.67% | 8,359,123 |
| 2019-05-30 | 2019-05-28 | 5.772 | 1,461,555 | +3,898 | 0.66% | 8,436,600 |
| 2019-05-29 | 2019-05-27 | 5.824 | 1,457,657 | +15,591 | 0.66% | 8,488,891 |
| 2019-04-18 | 2019-04-16 | 6.029 | 1,442,066 | -54,570 | 0.65% | 8,694,063 |
| 2019-04-04 | 2019-04-02 | 5.978 | 1,496,636 | +16,371 | 0.67% | 8,946,267 |
| 2019-03-27 | 2019-03-25 | 5.952 | 1,480,265 | +3,118 | 0.67% | 8,810,432 |
| 2019-03-25 | 2019-03-21 | 6.055 | 1,477,147 | +11,694 | 0.66% | 8,943,458 |
| 2019-03-22 | 2019-03-20 | 6.132 | 1,465,453 | +38,979 | 0.66% | 8,985,444 |
| 2019-03-21 | 2019-03-19 | 6.183 | 1,426,474 | +15,592 | 0.64% | 8,819,636 |
| 2019-03-20 | 2019-03-18 | 6.311 | 1,410,882 | +23,387 | 0.63% | 8,904,214 |
| 2019-03-18 | 2019-03-14 | 6.285 | 1,387,495 | -27,285 | 0.62% | 8,721,020 |
| 2019-03-11 | 2019-03-07 | 6.285 | 1,414,780 | -28,845 | 0.64% | 8,892,518 |
| 2019-03-08 | 2019-03-06 | 6.260 | 1,443,625 | -32,742 | 0.65% | 9,036,786 |
| 2019-03-07 | 2019-03-05 | 6.055 | 1,476,367 | -11,694 | 0.66% | 8,938,736 |
| 2019-03-04 | 2019-02-28 | 5.772 | 1,488,061 | +11,694 | 0.67% | 8,589,602 |
| 2019-02-28 | 2019-02-26 | 6.003 | 1,476,367 | -2,339 | 0.66% | 8,862,984 |
| 2019-02-27 | 2019-02-25 | 5.849 | 1,478,706 | -18,710 | 0.67% | 8,649,409 |
| 2019-02-26 | 2019-02-22 | 5.644 | 1,497,416 | -67,043 | 0.67% | 8,451,522 |
| 2019-02-11 | 2019-02-04 | 5.208 | 1,564,459 | +17,930 | 0.70% | 8,147,606 |
| 2019-02-08 | 2019-01-31 | 5.157 | 1,546,529 | +40,538 | 0.70% | 7,974,875 |
| 2019-01-30 | 2019-01-28 | 5.259 | 1,505,991 | +19,489 | 0.68% | 7,920,380 |
| 2019-01-29 | 2019-01-25 | 5.208 | 1,486,502 | +27,286 | 0.67% | 7,741,610 |
| 2019-01-24 | 2019-01-22 | 5.208 | 1,459,216 | +3,898 | 0.66% | 7,599,507 |
| 2019-01-22 | 2019-01-18 | 5.311 | 1,455,318 | +3,898 | 0.65% | 7,728,550 |
| 2019-01-17 | 2019-01-15 | 5.208 | 1,451,420 | +23,387 | 0.65% | 7,558,905 |
| 2019-01-15 | 2019-01-11 | 5.413 | 1,428,033 | -7,796 | 0.64% | 7,730,195 |
| 2019-01-10 | 2019-01-08 | 5.336 | 1,435,829 | +25,726 | 0.65% | 7,661,888 |
| 2019-01-09 | 2019-01-07 | 5.105 | 1,410,103 | +1,559 | 0.63% | 7,199,025 |
| 2019-01-04 | 2019-01-02 | 5.182 | 1,408,544 | -2,338 | 0.63% | 7,299,474 |
| 2018-12-18 | 2018-12-14 | 5.593 | 1,410,882 | +32,742 | 0.63% | 7,890,726 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,378,140 | -19,490 | 0.62% | 8,242,589 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,397,630 | +72,728 | 0.63% | 8,396,982 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,324,902 | -55,426 | 0.63% | 8,031,743 |
| 2018-11-21 | 2018-11-19 | 5.331 | 1,380,328 | +29,560 | 0.65% | 7,359,131 |
| 2018-11-20 | 2018-11-16 | 5.331 | 1,350,768 | -36,950 | 0.64% | 7,201,534 |
| 2018-11-16 | 2018-11-14 | 5.223 | 1,387,718 | -55,426 | 0.66% | 7,248,306 |
| 2018-11-15 | 2018-11-13 | 4.980 | 1,443,144 | -18,476 | 0.68% | 7,186,303 |
| 2018-11-14 | 2018-11-12 | 4.844 | 1,461,620 | -11,085 | 0.69% | 7,080,526 |
| 2018-11-13 | 2018-11-09 | 4.655 | 1,472,705 | +59,121 | 0.70% | 6,855,233 |
| 2018-11-09 | 2018-11-07 | 4.574 | 1,413,584 | +11,085 | 0.67% | 6,465,265 |
| 2018-11-07 | 2018-11-05 | 4.628 | 1,402,499 | +20,693 | 0.67% | 6,490,478 |
| 2018-11-01 | 2018-10-30 | 4.682 | 1,381,806 | +36,950 | 0.66% | 6,469,507 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,344,856 | +18,476 | 0.64% | 6,660,470 |
| 2018-10-15 | 2018-10-11 | 4.790 | 1,326,380 | -14,780 | 0.63% | 6,353,591 |
| 2018-10-12 | 2018-10-10 | 4.898 | 1,341,160 | +11,085 | 0.64% | 6,569,574 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,330,075 | +16,258 | 0.63% | 6,479,279 |
| 2018-10-05 | 2018-10-03 | 5.115 | 1,313,817 | +11,085 | 0.62% | 6,720,084 |
| 2018-10-04 | 2018-10-02 | 4.980 | 1,302,732 | +7,390 | 0.62% | 6,487,105 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,295,342 | -33,255 | 0.61% | 6,345,138 |
| 2018-09-19 | 2018-09-17 | 4.655 | 1,328,597 | +4,434 | 0.63% | 6,184,431 |
| 2018-09-18 | 2018-09-14 | 4.682 | 1,324,163 | +14,041 | 0.63% | 6,199,627 |
| 2018-09-17 | 2018-09-13 | 4.709 | 1,310,122 | +18,475 | 0.62% | 6,169,344 |
| 2018-09-14 | 2018-09-12 | 4.682 | 1,291,647 | +14,781 | 0.61% | 6,047,390 |
| 2018-09-11 | 2018-09-07 | 4.953 | 1,276,866 | +18,475 | 0.61% | 6,323,746 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,258,391 | -73,901 | 0.60% | 8,635,937 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,332,292 | +134,398 | 0.63% | 8,942,589 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,197,894 | +23,256 | 0.63% | 7,643,869 |
| 2018-08-16 | 2018-08-14 | 6.562 | 1,174,638 | -9,967 | 0.62% | 7,707,607 |
| 2018-08-15 | 2018-08-13 | 6.712 | 1,184,605 | -9,967 | 0.62% | 7,951,287 |
| 2018-08-08 | 2018-08-06 | 6.893 | 1,194,572 | +9,967 | 0.63% | 8,233,923 |
| 2018-08-06 | 2018-08-02 | 7.043 | 1,184,605 | +3,322 | 0.62% | 8,343,503 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,181,283 | +19,934 | 0.62% | 8,248,993 |
| 2018-07-17 | 2018-07-13 | 6.983 | 1,161,349 | +8,638 | 0.61% | 8,109,792 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,152,711 | +16,612 | 0.61% | 8,465,825 |
| 2018-05-17 | 2018-05-15 | 8.307 | 1,136,099 | -19,270 | 0.60% | 9,438,093 |
| 2018-04-10 | 2018-04-06 | 6.893 | 1,155,369 | -5,315 | 0.61% | 7,963,706 |
| 2018-02-22 | 2018-02-20 | 5.990 | 1,160,684 | -16,612 | 0.61% | 6,952,261 |
| 2018-02-05 | 2018-02-01 | 6.110 | 1,177,296 | -16,612 | 0.62% | 7,193,508 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,193,908 | -5,980 | 0.63% | 7,618,434 |
| 2018-01-11 | 2018-01-09 | 5.749 | 1,199,888 | +16,612 | 0.63% | 6,898,157 |
| 2018-01-09 | 2018-01-05 | 5.779 | 1,183,276 | -16,612 | 0.62% | 6,838,271 |
| 2017-12-27 | 2017-12-21 | 5.388 | 1,199,888 | -66,446 | 0.63% | 6,464,765 |
| 2017-12-18 | 2017-12-14 | 5.177 | 1,266,334 | +16,611 | 0.67% | 6,555,951 |
| 2017-12-11 | 2017-12-07 | 5.177 | 1,249,723 | -19,933 | 0.66% | 6,469,954 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,269,656 | +14,763 | 0.67% | 6,882,474 |
| 2017-12-01 | 2017-11-29 | 5.390 | 1,254,893 | +26,269 | 0.67% | 6,764,232 |
| 2017-11-16 | 2017-11-14 | 5.329 | 1,228,624 | -13,134 | 0.66% | 6,547,803 |
| 2017-10-31 | 2017-10-27 | 5.116 | 1,241,758 | +8,537 | 0.66% | 6,353,087 |
| 2017-10-30 | 2017-10-26 | 5.116 | 1,233,221 | +16,419 | 0.66% | 6,309,410 |
| 2017-10-26 | 2017-10-24 | 5.177 | 1,216,802 | +3,283 | 0.65% | 6,299,519 |
| 2017-09-01 | 2017-08-30 | 5.086 | 1,213,519 | -16,418 | 0.65% | 6,171,654 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,229,937 | +25,499 | 0.66% | 6,349,328 |
| 2017-08-18 | 2017-08-16 | 5.162 | 1,204,438 | +32,156 | 0.66% | 6,217,694 |
| 2017-07-25 | 2017-07-21 | 4.851 | 1,172,282 | -16,078 | 0.64% | 5,687,135 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,188,360 | +9,647 | 0.65% | 5,691,223 |
| 2017-07-11 | 2017-07-07 | 4.882 | 1,178,713 | +27,011 | 0.64% | 5,754,990 |
| 2017-07-07 | 2017-07-05 | 4.914 | 1,151,702 | +6,431 | 0.63% | 5,658,926 |
| 2017-07-06 | 2017-07-04 | 5.100 | 1,145,271 | +32,156 | 0.62% | 5,841,023 |
| 2017-07-03 | 2017-06-29 | 5.225 | 1,113,115 | +5,788 | 0.61% | 5,815,488 |
| 2017-06-27 | 2017-06-23 | 5.504 | 1,107,327 | +9,647 | 0.60% | 6,095,172 |
| 2017-06-22 | 2017-06-20 | 5.504 | 1,097,680 | +18,650 | 0.60% | 6,042,071 |
| 2017-06-21 | 2017-06-19 | 5.598 | 1,079,030 | +10,290 | 0.59% | 6,040,082 |
| 2017-06-19 | 2017-06-15 | 5.535 | 1,068,740 | +32,156 | 0.58% | 5,916,010 |
| 2017-06-02 | 2017-05-31 | 5.504 | 1,036,584 | +12,863 | 0.56% | 5,705,774 |
| 2017-06-01 | 2017-05-29 | 5.504 | 1,023,721 | +19,294 | 0.56% | 5,634,971 |
| 2017-05-31 | 2017-05-26 | 5.660 | 1,004,427 | -16,079 | 0.55% | 5,684,949 |
| 2017-05-23 | 2017-05-19 | 5.473 | 1,020,506 | -21,223 | 0.56% | 5,585,539 |
| 2017-05-18 | 2017-05-16 | 5.473 | 1,041,729 | +16,079 | 0.57% | 5,701,699 |
| 2017-05-17 | 2017-05-15 | 5.598 | 1,025,650 | +16,078 | 0.56% | 5,741,277 |
| 2017-05-02 | 2017-04-27 | 5.815 | 1,009,572 | -16,078 | 0.55% | 5,871,049 |
| 2017-04-28 | 2017-04-26 | 5.567 | 1,025,650 | -16,079 | 0.56% | 5,709,381 |
| 2017-04-27 | 2017-04-25 | 5.504 | 1,041,729 | -16,078 | 0.57% | 5,734,095 |
| 2017-04-24 | 2017-04-20 | 5.411 | 1,057,807 | +16,078 | 0.58% | 5,723,906 |
| 2017-04-20 | 2017-04-18 | 5.287 | 1,041,729 | +16,079 | 0.57% | 5,507,323 |
| 2017-04-11 | 2017-04-07 | 5.442 | 1,025,650 | +9,646 | 0.56% | 5,581,797 |
| 2017-03-20 | 2017-03-16 | 5.380 | 1,016,004 | +6,432 | 0.55% | 5,466,110 |
| 2017-02-23 | 2017-02-21 | 4.882 | 1,009,572 | -9,647 | 0.55% | 4,929,170 |
| 2017-02-17 | 2017-02-15 | 4.820 | 1,019,219 | +9,647 | 0.56% | 4,912,879 |
| 2017-02-16 | 2017-02-14 | 4.882 | 1,009,572 | +16,078 | 0.55% | 4,929,170 |
| 2016-12-16 | 2016-12-14 | 4.945 | 993,494 | -7,718 | 0.54% | 4,912,462 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,001,212 | +1,221 | 0.55% | 5,237,236 |
| 2016-11-30 | 2016-11-28 | 5.262 | 999,991 | -11,562 | 0.55% | 5,261,985 |
| 2016-11-22 | 2016-11-18 | 4.639 | 1,011,553 | -32,117 | 0.55% | 4,692,904 |
| 2016-11-04 | 2016-11-02 | 4.670 | 1,043,670 | -16,058 | 0.57% | 4,874,401 |
| 2016-11-01 | 2016-10-28 | 4.297 | 1,059,728 | -10,920 | 0.58% | 4,553,447 |
| 2016-10-26 | 2016-10-24 | 4.235 | 1,070,648 | -16,058 | 0.58% | 4,533,696 |
| 2016-10-17 | 2016-10-13 | 3.861 | 1,086,706 | -16,059 | 0.59% | 4,195,662 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,102,765 | +2,418 | 0.60% | 3,785,262 |
| 2016-08-16 | 2016-08-12 | 3.339 | 1,100,347 | -16,023 | 0.60% | 3,673,954 |
| 2016-07-05 | 2016-06-30 | 2.871 | 1,116,370 | -4,486 | 0.61% | 3,204,913 |
| 2016-03-02 | 2016-02-29 | 2.808 | 1,120,856 | +32,046 | 0.61% | 3,147,839 |
| 2016-02-16 | 2016-02-12 | 2.902 | 1,088,810 | -1,923 | 0.60% | 3,159,769 |
| 2016-01-25 | 2016-01-21 | 2.871 | 1,090,733 | +16,024 | 0.60% | 3,131,313 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,074,709 | -3,205 | 0.59% | 3,252,991 |
| 2016-01-06 | 2016-01-04 | 3.370 | 1,077,914 | +32,046 | 0.59% | 3,632,688 |
| 2015-12-23 | 2015-12-21 | 3.433 | 1,045,868 | +28,842 | 0.57% | 3,589,962 |
| 2015-12-22 | 2015-12-18 | 3.433 | 1,017,026 | +3,205 | 0.56% | 3,490,961 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,013,821 | +930 | 0.55% | 3,419,825 |
| 2015-11-20 | 2015-11-18 | 3.373 | 1,012,891 | +19,851 | 0.55% | 3,416,688 |
| 2015-11-18 | 2015-11-16 | 3.311 | 993,040 | +19,210 | 0.54% | 3,287,695 |
| 2015-10-28 | 2015-10-26 | 3.342 | 973,830 | +16,008 | 0.53% | 3,254,511 |
| 2015-10-26 | 2015-10-22 | 3.373 | 957,822 | +9,605 | 0.52% | 3,230,929 |
| 2015-09-18 | 2015-09-16 | 3.404 | 948,217 | +16,009 | 0.52% | 3,228,145 |
| 2015-09-16 | 2015-09-14 | 3.248 | 932,208 | -3,842 | 0.51% | 3,028,064 |
| 2015-09-11 | 2015-09-09 | 3.280 | 936,050 | +6,403 | 0.51% | 3,069,780 |
| 2015-09-01 | 2015-08-28 | 3.248 | 929,647 | +9,605 | 0.51% | 3,019,745 |
| 2015-08-31 | 2015-08-27 | 3.155 | 920,042 | -9,605 | 0.50% | 2,902,337 |
| 2015-08-25 | 2015-08-21 | 3.311 | 929,647 | -14,984 | 0.51% | 3,077,817 |
| 2015-08-20 | 2015-08-18 | 3.561 | 944,631 | +13,447 | 0.52% | 3,363,457 |
| 2015-08-17 | 2015-08-13 | 3.693 | 931,184 | +1,973 | 0.51% | 3,439,200 |
| 2015-07-22 | 2015-07-20 | 3.725 | 929,211 | +37,700 | 0.51% | 3,460,997 |
| 2015-07-17 | 2015-07-15 | 3.725 | 891,511 | +15,975 | 0.49% | 3,320,577 |
| 2015-07-13 | 2015-07-09 | 3.756 | 875,536 | +39,617 | 0.48% | 3,288,480 |
| 2015-07-10 | 2015-07-08 | 3.631 | 835,919 | +38,339 | 0.46% | 3,035,024 |
| 2015-07-09 | 2015-07-07 | 3.912 | 797,580 | +28,115 | 0.44% | 3,120,500 |
| 2015-07-08 | 2015-07-06 | 3.850 | 769,465 | +9,585 | 0.42% | 2,962,333 |
| 2015-07-06 | 2015-07-02 | 4.069 | 759,880 | +6,390 | 0.42% | 3,091,920 |
| 2015-06-16 | 2015-06-12 | 4.257 | 753,490 | +6,390 | 0.41% | 3,207,424 |
| 2015-05-15 | 2015-05-13 | 4.319 | 747,100 | +8,307 | 0.41% | 3,226,991 |
| 2015-05-14 | 2015-05-12 | 4.319 | 738,793 | +9,584 | 0.41% | 3,191,110 |
| 2015-05-08 | 2015-05-06 | 4.382 | 729,209 | +22,365 | 0.40% | 3,195,361 |
| 2015-04-27 | 2015-04-23 | 4.225 | 706,844 | +4,473 | 0.39% | 2,986,739 |
| 2015-04-24 | 2015-04-22 | 4.257 | 702,371 | +3,195 | 0.39% | 2,989,823 |
| 2015-04-23 | 2015-04-21 | 4.319 | 699,176 | +11,501 | 0.38% | 3,019,990 |
| 2015-04-21 | 2015-04-17 | 4.225 | 687,675 | +15,975 | 0.38% | 2,905,741 |
| 2015-04-20 | 2015-04-16 | 4.288 | 671,700 | -12,780 | 0.37% | 2,880,288 |
| 2015-04-17 | 2015-04-15 | 4.351 | 684,480 | +14,697 | 0.38% | 2,977,937 |
| 2015-04-16 | 2015-04-14 | 4.570 | 669,783 | +36,422 | 0.37% | 3,060,743 |
| 2015-04-08 | 2015-04-01 | 3.819 | 633,361 | +2,556 | 0.35% | 2,418,528 |
| 2015-02-24 | 2015-02-18 | 4.038 | 630,805 | +6,390 | 0.35% | 2,546,976 |
| 2015-02-23 | 2015-02-16 | 3.975 | 624,415 | +9,584 | 0.34% | 2,482,087 |
| 2015-02-13 | 2015-02-11 | 4.038 | 614,831 | +15,975 | 0.34% | 2,482,478 |
| 2015-02-03 | 2015-01-30 | 4.319 | 598,856 | +6,390 | 0.33% | 2,586,672 |
| 2015-02-02 | 2015-01-29 | 4.319 | 592,466 | +15,975 | 0.32% | 2,559,072 |
| 2015-01-26 | 2015-01-22 | 4.257 | 576,491 | -33,228 | 0.32% | 2,453,982 |
| 2015-01-22 | 2015-01-20 | 4.288 | 609,719 | -35,144 | 0.33% | 2,614,510 |
| 2015-01-20 | 2015-01-16 | 4.319 | 644,863 | +26,838 | 0.35% | 2,785,393 |
| 2015-01-16 | 2015-01-14 | 4.476 | 618,025 | -26,199 | 0.34% | 2,766,190 |
| 2015-01-08 | 2015-01-06 | 4.570 | 644,224 | -15,974 | 0.35% | 2,943,945 |
| 2015-01-07 | 2015-01-05 | 4.695 | 660,198 | -4,473 | 0.36% | 3,099,598 |
| 2014-12-30 | 2014-12-24 | 4.851 | 664,671 | -24,282 | 0.36% | 3,224,619 |
| 2014-12-08 | 2014-12-04 | 5.118 | 688,953 | +2,114 | 0.38% | 3,525,749 |
| 2014-10-20 | 2014-10-16 | 5.463 | 686,839 | +5,096 | 0.38% | 3,752,134 |
| 2014-10-17 | 2014-10-15 | 5.463 | 681,743 | +10,829 | 0.38% | 3,724,295 |
| 2014-08-15 | 2014-08-13 | 5.848 | 670,914 | +912 | 0.37% | 3,923,236 |
| 2014-06-06 | 2014-06-04 | 6.068 | 670,002 | -69,978 | 0.37% | 4,065,351 |
| 2014-06-05 | 2014-06-03 | 6.036 | 739,980 | +69,978 | 0.41% | 4,466,691 |
| 2014-06-04 | 2014-05-30 | 6.068 | 670,002 | -224,564 | 0.37% | 4,065,351 |
| 2014-06-03 | 2014-05-29 | 6.036 | 894,566 | +224,564 | 0.49% | 5,399,807 |
| 2014-05-30 | 2014-05-28 | 6.099 | 670,002 | -16,540 | 0.37% | 4,086,415 |
| 2014-05-29 | 2014-05-27 | 6.068 | 686,542 | +16,540 | 0.38% | 4,165,710 |
| 2014-05-27 | 2014-05-23 | 6.099 | 670,002 | -150,770 | 0.37% | 4,086,415 |
| 2014-05-26 | 2014-05-22 | 6.068 | 820,772 | +150,770 | 0.45% | 4,980,174 |
| 2014-05-23 | 2014-05-21 | 6.225 | 670,002 | -108,783 | 0.37% | 4,170,671 |
| 2014-05-22 | 2014-05-20 | 6.162 | 778,785 | +108,783 | 0.43% | 4,798,862 |
| 2014-04-02 | 2014-03-31 | 6.068 | 670,002 | +24,810 | 0.37% | 4,065,351 |
| 2014-02-27 | 2014-02-25 | 6.193 | 645,192 | -31,808 | 0.36% | 3,995,948 |
| 2014-02-13 | 2014-02-11 | 6.225 | 677,000 | +3,817 | 0.37% | 4,214,233 |
| 2014-02-05 | 2014-01-30 | 6.256 | 673,183 | +3,817 | 0.37% | 4,211,636 |
| 2014-01-08 | 2014-01-06 | 6.413 | 669,366 | +15,904 | 0.37% | 4,292,976 |
| 2013-12-20 | 2013-12-18 | 6.476 | 653,462 | +9,542 | 0.36% | 4,232,064 |
| 2013-12-19 | 2013-12-17 | 6.602 | 643,920 | +22,266 | 0.35% | 4,251,242 |
| 2013-12-18 | 2013-12-16 | 6.602 | 621,654 | +6,361 | 0.34% | 4,104,239 |
| 2013-12-17 | 2013-12-13 | 6.665 | 615,293 | +3,181 | 0.34% | 4,100,931 |
| 2013-12-16 | 2013-12-12 | 6.665 | 612,112 | +1,909 | 0.34% | 4,079,730 |
| 2013-12-11 | 2013-12-09 | 6.539 | 610,203 | +43,259 | 0.34% | 3,990,270 |
| 2013-12-10 | 2013-12-06 | 6.531 | 566,944 | +4,453 | 0.31% | 3,702,982 |
| 2013-12-09 | 2013-12-05 | 6.531 | 562,491 | +2,038 | 0.31% | 3,673,897 |
| 2013-11-29 | 2013-11-27 | 6.595 | 560,453 | +21,551 | 0.31% | 3,695,954 |
| 2013-11-28 | 2013-11-26 | 6.626 | 538,902 | +15,846 | 0.30% | 3,570,838 |
| 2013-11-26 | 2013-11-22 | 6.942 | 523,056 | +15,846 | 0.29% | 3,630,880 |
| 2013-11-25 | 2013-11-21 | 7.163 | 507,210 | +15,847 | 0.28% | 3,632,911 |
| 2013-11-13 | 2013-11-11 | 7.447 | 491,363 | +15,846 | 0.27% | 3,658,942 |
| 2013-11-01 | 2013-10-30 | 7.857 | 475,517 | +9,508 | 0.26% | 3,735,996 |
| 2013-09-27 | 2013-09-25 | 8.267 | 466,009 | -3,169 | 0.26% | 3,852,447 |
| 2013-08-15 | 2013-08-12 | 7.734 | 469,178 | +9,774 | 0.26% | 3,628,552 |
| 2013-07-05 | 2013-07-03 | 8.056 | 459,404 | +8,689 | 0.26% | 3,701,001 |
| 2013-06-28 | 2013-06-26 | 8.056 | 450,715 | +6,827 | 0.25% | 3,631,002 |
| 2013-06-26 | 2013-06-24 | 7.766 | 443,888 | +15,517 | 0.25% | 3,447,267 |
| 2013-06-24 | 2013-06-20 | 8.378 | 428,371 | -1,242 | 0.24% | 3,589,036 |
| 2013-06-13 | 2013-06-10 | 8.572 | 429,613 | -397,835 | 0.24% | 3,682,506 |
| 2013-06-11 | 2013-06-07 | 8.701 | 827,448 | +397,835 | 0.47% | 7,199,277 |
| 2013-06-10 | 2013-06-06 | 8.733 | 429,613 | -197,987 | 0.24% | 3,751,726 |
| 2013-06-07 | 2013-06-05 | 8.475 | 627,600 | +188,057 | 0.35% | 5,318,916 |
| 2013-06-06 | 2013-06-04 | 8.443 | 439,543 | -140,887 | 0.25% | 3,710,967 |
| 2013-06-05 | 2013-06-03 | 8.411 | 580,430 | +140,887 | 0.33% | 4,881,742 |
| 2013-06-04 | 2013-05-31 | 8.604 | 439,543 | +3,103 | 0.25% | 3,781,787 |
| 2013-06-03 | 2013-05-30 | 8.185 | 436,440 | -413,972 | 0.25% | 3,572,257 |
| 2013-05-31 | 2013-05-29 | 7.798 | 850,412 | +412,110 | 0.48% | 6,631,766 |
| 2013-05-24 | 2013-05-22 | 7.025 | 438,302 | +621 | 0.25% | 3,079,033 |
| 2013-05-21 | 2013-05-16 | 7.412 | 437,681 | +2,482 | 0.25% | 3,243,919 |
| 2013-05-16 | 2013-05-14 | 7.831 | 435,199 | +18,620 | 0.25% | 3,407,835 |
| 2013-05-15 | 2013-05-13 | 7.831 | 416,579 | +1,862 | 0.24% | 3,262,031 |
| 2013-05-14 | 2013-05-10 | 7.959 | 414,717 | +15,516 | 0.23% | 3,300,906 |
| 2013-04-26 | 2013-04-24 | 7.831 | 399,201 | -2,483 | 0.23% | 3,125,952 |
| 2013-04-22 | 2013-04-18 | 7.669 | 401,684 | +13,655 | 0.23% | 3,080,675 |
| 2013-04-19 | 2013-04-17 | 7.702 | 388,029 | +15,516 | 0.22% | 2,988,454 |
| 2013-04-10 | 2013-04-08 | 7.637 | 372,513 | +2,482 | 0.21% | 2,844,947 |
| 2013-03-27 | 2013-03-25 | 8.121 | 370,031 | +6,207 | 0.21% | 3,004,852 |
| 2013-03-25 | 2013-03-21 | 8.217 | 363,824 | +8,689 | 0.21% | 2,989,620 |
| 2013-03-21 | 2013-03-19 | 8.765 | 355,135 | +3,103 | 0.20% | 3,112,768 |
| 2013-02-15 | 2013-02-08 | 9.538 | 352,032 | +2,483 | 0.20% | 3,357,827 |
| 2013-02-14 | 2013-02-07 | 9.538 | 349,549 | -7,448 | 0.20% | 3,334,143 |
| 2013-02-07 | 2013-02-05 | 10.151 | 356,997 | -2,482 | 0.20% | 3,623,761 |
| 2013-01-29 | 2013-01-25 | 9.538 | 359,479 | +31,032 | 0.20% | 3,428,859 |
| 2013-01-28 | 2013-01-24 | 9.828 | 328,447 | +2,483 | 0.19% | 3,228,119 |
| 2013-01-23 | 2013-01-21 | 10.505 | 325,964 | -2,483 | 0.18% | 3,424,299 |
| 2013-01-21 | 2013-01-17 | 10.183 | 328,447 | +2,483 | 0.19% | 3,344,543 |
| 2013-01-18 | 2013-01-16 | 10.473 | 325,964 | -2,483 | 0.18% | 3,413,795 |
| 2013-01-15 | 2013-01-11 | 10.408 | 328,447 | +2,483 | 0.19% | 3,418,631 |
| 2013-01-14 | 2013-01-10 | 10.698 | 325,964 | -2,483 | 0.18% | 3,487,323 |
| 2013-01-11 | 2013-01-09 | 10.634 | 328,447 | +2,483 | 0.19% | 3,492,719 |
| 2012-12-07 | 2012-12-05 | 9.475 | 325,964 | +2,240 | 0.18% | 3,088,389 |
| 2012-12-04 | 2012-11-30 | 9.410 | 323,724 | -3,698 | 0.18% | 3,046,158 |
| 2012-11-30 | 2012-11-28 | 9.540 | 327,422 | -3,082 | 0.19% | 3,123,451 |
| 2012-11-12 | 2012-11-08 | 8.047 | 330,504 | -2,466 | 0.19% | 2,659,549 |
| 2012-11-07 | 2012-11-05 | 8.274 | 332,970 | +3,082 | 0.19% | 2,755,021 |
| 2012-11-06 | 2012-11-02 | 8.404 | 329,888 | -3,082 | 0.19% | 2,772,336 |
| 2012-10-30 | 2012-10-26 | 7.430 | 332,970 | +6,164 | 0.19% | 2,474,117 |
| 2012-10-25 | 2012-10-22 | 7.950 | 326,806 | -9,246 | 0.19% | 2,597,979 |
| 2012-10-24 | 2012-10-19 | 7.755 | 336,052 | +9,246 | 0.19% | 2,606,057 |
| 2012-10-15 | 2012-10-11 | 7.398 | 326,806 | +6,164 | 0.19% | 2,417,711 |
| 2012-10-10 | 2012-10-08 | 7.333 | 320,642 | +61,638 | 0.18% | 2,351,302 |
| 2012-09-17 | 2012-09-13 | 7.722 | 259,004 | +32,668 | 0.15% | 2,000,152 |
| 2012-09-11 | 2012-09-07 | 7.658 | 226,336 | +617 | 0.13% | 1,733,186 |
| 2012-08-24 | 2012-08-22 | 7.430 | 225,719 | +6,163 | 0.13% | 1,677,193 |
| 2012-08-20 | 2012-08-16 | 7.463 | 219,556 | +3,082 | 0.12% | 1,638,524 |
| 2012-08-16 | 2012-08-14 | 7.891 | 216,474 | +4,626 | 0.12% | 1,708,215 |
| 2012-07-30 | 2012-07-26 | 6.830 | 211,848 | +7,238 | 0.12% | 1,446,943 |
| 2012-07-27 | 2012-07-25 | 6.963 | 204,610 | +15,081 | 0.12% | 1,424,643 |
| 2012-07-05 | 2012-07-03 | 7.095 | 189,529 | +2,413 | 0.11% | 1,344,774 |
| 2012-06-19 | 2012-06-15 | 7.261 | 187,116 | +42,224 | 0.11% | 1,358,673 |
| 2012-06-08 | 2012-06-06 | 7.294 | 144,892 | +15,081 | 0.08% | 1,056,883 |
| 2012-06-05 | 2012-06-01 | 7.957 | 129,811 | +3,016 | 0.08% | 1,032,958 |
| 2012-06-01 | 2012-05-30 | 8.289 | 126,795 | +3,016 | 0.07% | 1,050,998 |
| 2012-05-21 | 2012-05-17 | 8.057 | 123,779 | +1,206 | 0.07% | 997,271 |
| 2012-05-15 | 2012-05-11 | 8.919 | 122,573 | +3,620 | 0.07% | 1,093,219 |
| 2012-05-10 | 2012-05-08 | 9.582 | 118,953 | +1,809 | 0.07% | 1,139,812 |
| 2012-05-04 | 2012-05-02 | 10.544 | 117,144 | +2,413 | 0.07% | 1,235,114 |
| 2012-03-27 | 2012-03-23 | 10.742 | 114,731 | +3,619 | 0.07% | 1,232,497 |
| 2012-02-28 | 2012-02-24 | 12.898 | 111,112 | +45,241 | 0.06% | 1,433,080 |
| 2012-02-27 | 2012-02-23 | 12.367 | 65,871 | -2,413 | 0.04% | 814,635 |
| 2012-02-22 | 2012-02-20 | 11.903 | 68,284 | -2,412 | 0.04% | 812,781 |
| 2012-02-09 | 2012-02-07 | 10.610 | 70,696 | +2,412 | 0.04% | 750,075 |
| 2012-02-01 | 2012-01-30 | 11.903 | 68,284 | +21,716 | 0.04% | 812,781 |
| 2012-01-31 | 2012-01-27 | 12.367 | 46,568 | +15,080 | 0.03% | 575,912 |
| 2012-01-20 | 2012-01-18 | 11.870 | 31,488 | +2,413 | 0.02% | 373,756 |
| 2012-01-18 | 2012-01-16 | 11.240 | 29,075 | +12,064 | 0.02% | 326,798 |
| 2011-12-07 | 2011-12-05 | 14.729 | 17,011 | -950 | 0.01% | 250,559 |
| 2011-12-05 | 2011-12-01 | 14.763 | 17,961 | -1,784 | 0.01% | 265,156 |
| 2011-12-02 | 2011-11-30 | 13.956 | 19,745 | +2,379 | 0.01% | 275,557 |
| 2011-11-22 | 2011-11-18 | 14.796 | 17,366 | +1,784 | 0.01% | 256,956 |
| 2011-11-18 | 2011-11-16 | 16.747 | 15,582 | -4,163 | 0.01% | 260,951 |
| 2011-10-31 | 2011-10-27 | 15.435 | 19,745 | -1,784 | 0.01% | 304,772 |
| 2011-10-26 | 2011-10-24 | 14.124 | 21,529 | -5,948 | 0.01% | 304,074 |
| 2011-10-21 | 2011-10-19 | 13.788 | 27,477 | +1,784 | 0.02% | 378,843 |
| 2011-10-20 | 2011-10-18 | 13.519 | 25,693 | +5,948 | 0.02% | 347,333 |
| 2011-10-17 | 2011-10-13 | 15.301 | 19,745 | +2,379 | 0.01% | 302,116 |
| 2011-08-22 | 2011-08-18 | 20.446 | 17,366 | -1,785 | 0.01% | 355,066 |
| 2011-08-19 | 2011-08-17 | 20.782 | 19,151 | -1,189 | 0.01% | 398,002 |
| 2011-08-18 | 2011-08-16 | 18.966 | 20,340 | -3,568 | 0.01% | 385,777 |
| 2011-08-17 | 2011-08-15 | 19.135 | 23,908 | -12,847 | 0.01% | 457,469 |
| 2011-08-15 | 2011-08-11 | 17.924 | 36,755 | +1,190 | 0.02% | 658,794 |
| 2011-08-12 | 2011-08-10 | 18.496 | 35,565 | -2,379 | 0.02% | 657,796 |
| 2011-08-10 | 2011-08-08 | 19.235 | 37,944 | +1,189 | 0.02% | 729,869 |
| 2011-08-09 | 2011-08-05 | 18.731 | 36,755 | -141,844 | 0.02% | 688,458 |
| 2011-08-08 | 2011-08-04 | 20.143 | 178,599 | +144,818 | 0.11% | 3,597,589 |
| 2011-08-02 | 2011-07-29 | 21.354 | 33,781 | +7,910 | 0.02% | 721,360 |
| 2011-07-29 | 2011-07-27 | 21.522 | 25,871 | +1,189 | 0.02% | 556,800 |
| 2011-07-27 | 2011-07-25 | 20.782 | 24,682 | +2,974 | 0.02% | 512,949 |
| 2011-07-26 | 2011-07-22 | 20.312 | 21,708 | -17,842 | 0.02% | 440,923 |
| 2011-07-21 | 2011-07-19 | 27.363 | 39,550 | +7,963 | 0.03% | 1,082,205 |
| 2011-07-20 | 2011-07-18 | 28.139 | 31,587 | +2,449 | 0.03% | 888,824 |
| 2011-07-12 | 2011-07-08 | 26.832 | 29,138 | -5,387 | 0.03% | 781,832 |
| 2011-06-28 | 2011-06-24 | 23.973 | 34,525 | -33,300 | 0.03% | 827,675 |
| 2011-06-24 | 2011-06-22 | 21.278 | 67,825 | -58,276 | 0.06% | 1,443,164 |
| 2011-06-23 | 2011-06-21 | 20.134 | 126,101 | -42,605 | 0.11% | 2,538,947 |
| 2011-06-07 | 2011-06-02 | 20.829 | 168,706 | -12,243 | 0.15% | 3,513,896 |
| 2011-06-03 | 2011-06-01 | 20.502 | 180,949 | -24,975 | 0.16% | 3,709,779 |
| 2011-05-31 | 2011-05-27 | 19.317 | 205,924 | -12,243 | 0.18% | 3,977,922 |
| 2011-05-24 | 2011-05-20 | 19.032 | 218,167 | -12,243 | 0.19% | 4,152,055 |
| 2011-05-20 | 2011-05-18 | 18.174 | 230,410 | -13,467 | 0.20% | 4,187,449 |
| 2011-05-04 | 2011-04-29 | 17.357 | 243,877 | +1,469 | 0.21% | 4,232,997 |
| 2011-04-28 | 2011-04-26 | 17.970 | 242,408 | -12,243 | 0.21% | 4,355,999 |
| 2011-03-31 | 2011-03-29 | 14.988 | 254,651 | -36,728 | 0.22% | 3,816,802 |
| 2011-03-30 | 2011-03-28 | 15.029 | 291,379 | +36,728 | 0.25% | 4,379,194 |
| 2010-12-03 | 2010-12-01 | 21.360 | 254,651 | +1,466 | 0.22% | 5,439,323 |
| 2010-12-01 | 2010-11-29 | 21.565 | 253,185 | -7,303 | 0.25% | 5,460,010 |
| 2010-11-26 | 2010-11-24 | 21.360 | 260,488 | -48,689 | 0.25% | 5,564,001 |
| 2010-10-27 | 2010-10-25 | 16.225 | 309,177 | -34,570 | 0.32% | 5,016,495 |
| 2010-10-26 | 2010-10-22 | 15.815 | 343,747 | -36,517 | 0.36% | 5,436,204 |
| 2010-10-25 | 2010-10-21 | 16.020 | 380,264 | -12,172 | 0.40% | 6,091,804 |
| 2010-10-18 | 2010-10-14 | 15.691 | 392,436 | -60,862 | 0.41% | 6,157,839 |
| 2010-09-27 | 2010-09-22 | 14.911 | 453,298 | -56,966 | 0.48% | 6,759,064 |
| 2010-09-17 | 2010-09-15 | 12.693 | 510,264 | -487 | 0.54% | 6,476,637 |
| 2010-09-06 | 2010-09-02 | 11.543 | 510,751 | -4,528 | 0.54% | 5,895,378 |
| 2010-09-03 | 2010-09-01 | 10.844 | 515,279 | +487 | 0.54% | 5,587,821 |
| 2010-08-17 | 2010-08-13 | 9.601 | 514,792 | +8,203 | 0.54% | 4,942,339 |
| 2010-08-02 | 2010-07-29 | 9.350 | 506,589 | -3,162 | 0.54% | 4,736,709 |
| 2010-07-23 | 2010-07-21 | 8.724 | 509,751 | -6,995 | 0.55% | 4,447,104 |
| 2010-07-22 | 2010-07-20 | 8.808 | 516,746 | -11,979 | 0.55% | 4,551,269 |
| 2010-05-24 | 2010-05-19 | 8.056 | 528,725 | +4,792 | 0.57% | 4,259,514 |
| 2010-05-19 | 2010-05-17 | 8.724 | 523,933 | +4,791 | 0.56% | 4,570,829 |
| 2010-04-16 | 2010-04-14 | 7.806 | 519,142 | +14,374 | 0.56% | 4,052,291 |
| 2010-04-12 | 2010-04-08 | 8.140 | 504,768 | +115,472 | 0.54% | 4,108,652 |
| 2010-03-10 | 2010-03-08 | 7.054 | 389,296 | -5,271 | 0.42% | 2,746,247 |
| 2010-01-12 | 2010-01-08 | 7.221 | 394,567 | +14,374 | 0.42% | 2,849,310 |
| 2010-01-11 | 2010-01-07 | 7.263 | 380,193 | +1,437 | 0.41% | 2,761,381 |
| 2009-12-30 | 2009-12-28 | 7.286 | 378,756 | +3,362 | 0.42% | 2,759,627 |
| 2009-11-18 | 2009-11-16 | 6.739 | 375,394 | +9,498 | 0.43% | 2,529,601 |
| 2009-11-13 | 2009-11-11 | 6.781 | 365,896 | -2,375 | 0.42% | 2,481,009 |
| 2009-11-02 | 2009-10-29 | 6.317 | 368,271 | +2,375 | 0.42% | 2,326,503 |
| 2009-10-23 | 2009-10-21 | 6.696 | 365,896 | -2,849 | 0.42% | 2,450,189 |
| 2009-10-20 | 2009-10-16 | 6.317 | 368,745 | +2,849 | 0.42% | 2,329,497 |
| 2009-10-16 | 2009-10-14 | 6.359 | 365,896 | +475 | 0.42% | 2,326,909 |
| 2009-10-05 | 2009-09-30 | 6.570 | 365,421 | -14,722 | 0.42% | 2,400,838 |
| 2009-09-25 | 2009-09-23 | 6.486 | 380,143 | +950 | 0.44% | 2,465,543 |
| 2009-09-17 | 2009-09-15 | 6.907 | 379,193 | -1,424 | 0.44% | 2,619,081 |
| 2009-09-16 | 2009-09-14 | 6.907 | 380,617 | -950 | 0.44% | 2,628,917 |
| 2009-09-15 | 2009-09-11 | 6.991 | 381,567 | -14,247 | 0.44% | 2,667,618 |
| 2009-08-31 | 2009-08-27 | 6.781 | 395,814 | +35,854 | 0.46% | 2,683,872 |
| 2009-08-28 | 2009-08-26 | 6.823 | 359,960 | +1,425 | 0.46% | 2,455,919 |
| 2009-08-19 | 2009-08-17 | 9.015 | 358,535 | +38,630 | 0.45% | 3,232,364 |
| 2009-08-04 | 2009-07-31 | 8.685 | 319,905 | -6,356 | 0.47% | 2,778,396 |
| 2009-07-30 | 2009-07-28 | 8.827 | 326,261 | -15,254 | 0.48% | 2,879,799 |
| 2009-06-16 | 2009-06-12 | 7.363 | 341,515 | +1,271 | 0.50% | 2,514,721 |
| 2009-05-21 | 2009-05-19 | 7.222 | 340,244 | +6,356 | 0.50% | 2,457,182 |
| 2009-05-19 | 2009-05-15 | 6.844 | 333,888 | +14,830 | 0.49% | 2,285,200 |
| 2009-04-29 | 2009-04-27 | 5.145 | 319,058 | +25,423 | 0.47% | 1,641,540 |
| 2009-04-06 | 2009-04-02 | 4.909 | 293,635 | -23,728 | 0.43% | 1,441,440 |
| 2009-03-23 | 2009-03-19 | 4.343 | 317,363 | +295,753 | 0.46% | 1,378,160 |
| 2009-01-09 | 2009-01-07 | 5.617 | 21,610 | -3,813 | 0.03% | 121,383 |
| 2008-12-30 | 2008-12-24 | 5.171 | 25,423 | -3,817 | 0.04% | 131,461 |
| 2008-12-29 | 2008-12-22 | 5.315 | 29,240 | -4,178 | 0.04% | 155,398 |
| 2008-10-27 | 2008-10-23 | 4.405 | 33,418 | +1,671 | 0.05% | 147,202 |
| 2008-10-24 | 2008-10-22 | 4.309 | 31,747 | +10,443 | 0.05% | 136,801 |
| 2008-09-18 | 2008-09-16 | 10.912 | 21,304 | +740 | 0.03% | 232,475 |
| 2008-08-21 | 2008-08-19 | 11.904 | 20,564 | -8,064 | 0.03% | 244,800 |
| 2008-08-11 | 2008-08-07 | 13.144 | 28,628 | +806 | 0.04% | 376,296 |
| 2008-08-08 | 2008-08-05 | 13.541 | 27,822 | +2,016 | 0.04% | 376,742 |
| 2008-08-04 | 2008-07-31 | 14.186 | 25,806 | +7,661 | 0.04% | 366,083 |
| 2008-08-01 | 2008-07-30 | 14.186 | 18,145 | +8,065 | 0.03% | 257,404 |
| 2008-07-31 | 2008-07-29 | 14.087 | 10,080 | +10,080 | 0.02% | 141,994 |
| 2007-09-17 | 2007-09-13 | 17.635 | 0 | -31,936 | ||
| 2007-09-14 | 2007-09-12 | 16.834 | 31,936 | -7,983 | 0.05% | 537,607 |
| 2007-09-13 | 2007-09-11 | 17.765 | 39,919 | -45,509 | 0.06% | 709,167 |
| 2007-09-12 | 2007-09-10 | 18.172 | 85,428 | -13,584 | 0.13% | 1,552,430 |
| 2007-09-11 | 2007-09-07 | 16.747 | 99,012 | -39,290 | 0.16% | 1,658,164 |
| 2007-08-28 | 2007-08-24 | 15.780 | 138,302 | +3,929 | 0.25% | 2,182,397 |
| 2007-08-24 | 2007-08-22 | 16.696 | 134,373 | +1,179 | 0.24% | 2,243,518 |
| 2007-08-21 | 2007-08-17 | 15.729 | 133,194 | +392 | 0.24% | 2,095,013 |
| 2007-08-20 | 2007-08-16 | 16.289 | 132,802 | +6,287 | 0.24% | 2,163,208 |
| 2007-08-17 | 2007-08-15 | 17.765 | 126,515 | +1,179 | 0.23% | 2,247,559 |
| 2007-08-09 | 2007-08-07 | 17.765 | 125,336 | +5,500 | 0.23% | 2,226,614 |
| 2007-08-07 | 2007-08-03 | 20.107 | 119,836 | +1,965 | 0.22% | 2,409,506 |
| 2007-07-23 | 2007-07-19 | 22.397 | 117,871 | -78,581 | 0.22% | 2,639,996 |
| 2007-07-09 | 2007-07-05 | 15.882 | 196,452 | -5,894 | 0.36% | 3,120,001 |
| 2007-06-27 | 2007-06-25 | 10.791 | 202,346 | +5,894 | 0.37% | 2,183,605 |
| 2007-06-26 | 2007-06-22 | 10.791 | 196,452 | 0.36% | 2,120,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy