History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 6,007,751 | +0 | 1.23% | 20,546,508 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,007,751 | +0 | 1.23% | 20,666,663 |
| 2025-10-10 | 2025-10-08 | 3.410 | 6,007,751 | +0 | 1.23% | 20,486,431 |
| 2025-10-09 | 2025-10-06 | 3.430 | 6,007,751 | +0 | 1.23% | 20,606,586 |
| 2025-10-08 | 2025-10-03 | 3.440 | 6,007,751 | -30,000 | 1.23% | 20,666,663 |
| 2025-10-03 | 2025-09-30 | 3.360 | 6,037,751 | -6,000 | 1.24% | 20,286,843 |
| 2025-10-02 | 2025-09-29 | 3.380 | 6,043,751 | -2,000 | 1.24% | 20,427,878 |
| 2025-09-26 | 2025-09-24 | 3.735 | 6,045,751 | -24,000 | 1.24% | 22,582,207 |
| 2025-09-25 | 2025-09-23 | 3.735 | 6,069,751 | +284,733 | 1.25% | 22,671,853 |
| 2025-09-24 | 2025-09-22 | 3.735 | 5,785,018 | +28,592 | 1.25% | 21,608,312 |
| 2025-09-23 | 2025-09-19 | 3.756 | 5,756,426 | +3,813 | 1.24% | 21,622,310 |
| 2025-09-19 | 2025-09-17 | 3.735 | 5,752,613 | +34,311 | 1.24% | 21,487,273 |
| 2025-09-17 | 2025-09-15 | 3.714 | 5,718,302 | +3,812 | 1.23% | 21,239,119 |
| 2025-09-15 | 2025-09-11 | 3.693 | 5,714,490 | -9,531 | 1.23% | 21,105,045 |
| 2025-09-11 | 2025-09-09 | 3.714 | 5,724,021 | +1,907 | 1.23% | 21,260,360 |
| 2025-09-08 | 2025-09-04 | 3.693 | 5,722,114 | +15,249 | 1.23% | 21,133,202 |
| 2025-08-29 | 2025-08-27 | 3.651 | 5,706,865 | -38,124 | 1.23% | 20,837,374 |
| 2025-08-28 | 2025-08-26 | 3.662 | 5,744,989 | +15,250 | 1.24% | 21,036,853 |
| 2025-08-26 | 2025-08-22 | 3.672 | 5,729,739 | +43,842 | 1.23% | 21,041,128 |
| 2025-08-25 | 2025-08-21 | 3.620 | 5,685,897 | -5,718 | 1.22% | 20,581,841 |
| 2025-08-20 | 2025-08-18 | 3.567 | 5,691,615 | -32,406 | 1.23% | 20,303,952 |
| 2025-08-19 | 2025-08-15 | 3.578 | 5,724,021 | -19,061 | 1.23% | 20,479,613 |
| 2025-08-18 | 2025-08-14 | 3.567 | 5,743,082 | -40,030 | 1.24% | 20,487,552 |
| 2025-08-13 | 2025-08-11 | 3.588 | 5,783,112 | +4,586 | 1.25% | 20,751,708 |
| 2025-08-07 | 2025-08-05 | 3.557 | 5,778,526 | +28,593 | 1.24% | 20,553,364 |
| 2025-08-04 | 2025-07-31 | 3.557 | 5,749,933 | +9,531 | 1.24% | 20,451,663 |
| 2025-08-01 | 2025-07-30 | 3.578 | 5,740,402 | +19,062 | 1.24% | 20,538,221 |
| 2025-07-31 | 2025-07-29 | 3.578 | 5,721,340 | -9,671 | 1.23% | 20,470,020 |
| 2025-07-30 | 2025-07-28 | 3.588 | 5,731,011 | +3,813 | 1.23% | 20,564,752 |
| 2025-07-29 | 2025-07-25 | 3.578 | 5,727,198 | +13,343 | 1.23% | 20,490,979 |
| 2025-07-25 | 2025-07-23 | 3.546 | 5,713,855 | -40,030 | 1.23% | 20,263,388 |
| 2025-07-24 | 2025-07-22 | 3.546 | 5,753,885 | -9,531 | 1.24% | 20,405,348 |
| 2025-07-23 | 2025-07-21 | 3.515 | 5,763,416 | -181,087 | 1.24% | 20,257,736 |
| 2025-07-22 | 2025-07-18 | 3.525 | 5,944,503 | +13,344 | 1.28% | 20,956,607 |
| 2025-07-21 | 2025-07-17 | 3.536 | 5,931,159 | -87,685 | 1.28% | 20,971,795 |
| 2025-07-18 | 2025-07-16 | 3.525 | 6,018,844 | -102,933 | 1.30% | 21,218,687 |
| 2025-07-17 | 2025-07-15 | 3.546 | 6,121,777 | -47,655 | 1.32% | 21,710,026 |
| 2025-07-16 | 2025-07-14 | 3.557 | 6,169,432 | -123,902 | 1.33% | 21,943,759 |
| 2025-07-15 | 2025-07-11 | 3.567 | 6,293,334 | -59,091 | 1.35% | 22,450,491 |
| 2025-07-11 | 2025-07-09 | 3.546 | 6,352,425 | -28,593 | 1.37% | 22,527,987 |
| 2025-07-09 | 2025-07-07 | 3.536 | 6,381,018 | -5,718 | 1.37% | 22,562,437 |
| 2025-07-08 | 2025-07-04 | 3.546 | 6,386,736 | +28,592 | 1.37% | 22,649,666 |
| 2025-07-07 | 2025-07-03 | 3.578 | 6,358,144 | +28,593 | 1.37% | 22,748,401 |
| 2025-07-04 | 2025-07-02 | 3.599 | 6,329,551 | +13,343 | 1.36% | 22,778,922 |
| 2025-07-03 | 2025-06-30 | 3.578 | 6,316,208 | +5,719 | 1.36% | 22,598,361 |
| 2025-07-02 | 2025-06-27 | 3.651 | 6,310,489 | +13,343 | 1.36% | 23,041,375 |
| 2025-06-30 | 2025-06-26 | 3.620 | 6,297,146 | +9,531 | 1.36% | 22,794,444 |
| 2025-06-27 | 2025-06-25 | 3.641 | 6,287,615 | +11,437 | 1.35% | 22,891,885 |
| 2025-06-26 | 2025-06-24 | 3.641 | 6,276,178 | -26,686 | 1.35% | 22,850,245 |
| 2025-06-25 | 2025-06-23 | 3.599 | 6,302,864 | +9,530 | 1.36% | 22,682,880 |
| 2025-06-24 | 2025-06-20 | 3.609 | 6,293,334 | -270,677 | 1.35% | 22,714,614 |
| 2025-06-23 | 2025-06-19 | 3.882 | 6,564,011 | +17,156 | 1.41% | 25,482,214 |
| 2025-06-20 | 2025-06-18 | 3.945 | 6,546,855 | +19,061 | 1.41% | 25,827,758 |
| 2025-06-19 | 2025-06-17 | 3.977 | 6,527,794 | +9,348 | 1.41% | 25,958,034 |
| 2025-06-18 | 2025-06-16 | 3.987 | 6,518,446 | +70,529 | 1.40% | 25,989,254 |
| 2025-06-16 | 2025-06-12 | 3.882 | 6,447,917 | -55,279 | 1.39% | 25,031,525 |
| 2025-06-13 | 2025-06-11 | 3.851 | 6,503,196 | -7,625 | 1.40% | 25,041,425 |
| 2025-06-12 | 2025-06-10 | 3.798 | 6,510,821 | +28,593 | 1.40% | 24,729,223 |
| 2025-06-11 | 2025-06-09 | 3.809 | 6,482,228 | -26,687 | 1.40% | 24,688,634 |
| 2025-06-10 | 2025-06-06 | 3.777 | 6,508,915 | -49,561 | 1.40% | 24,585,398 |
| 2025-06-06 | 2025-06-04 | 3.725 | 6,558,476 | -13,343 | 1.41% | 24,428,535 |
| 2025-06-04 | 2025-06-02 | 3.714 | 6,571,819 | +11,437 | 1.41% | 24,409,281 |
| 2025-06-03 | 2025-05-30 | 3.746 | 6,560,382 | +17,156 | 1.41% | 24,573,300 |
| 2025-05-30 | 2025-05-28 | 3.746 | 6,543,226 | -1,906 | 1.41% | 24,509,039 |
| 2025-05-26 | 2025-05-22 | 3.767 | 6,545,132 | +3,812 | 1.41% | 24,653,523 |
| 2025-05-23 | 2025-05-21 | 3.777 | 6,541,320 | +22,874 | 1.41% | 24,707,798 |
| 2025-05-22 | 2025-05-20 | 3.767 | 6,518,446 | +1,906 | 1.40% | 24,553,005 |
| 2025-05-21 | 2025-05-19 | 3.767 | 6,516,540 | -1,906 | 1.40% | 24,545,826 |
| 2025-05-19 | 2025-05-15 | 3.746 | 6,518,446 | +13,344 | 1.40% | 24,416,220 |
| 2025-05-16 | 2025-05-14 | 3.735 | 6,505,102 | +9,530 | 1.40% | 24,297,984 |
| 2025-05-15 | 2025-05-13 | 3.746 | 6,495,572 | +47,655 | 1.40% | 24,330,540 |
| 2025-05-14 | 2025-05-12 | 3.777 | 6,447,917 | +81,966 | 1.39% | 24,354,997 |
| 2025-05-13 | 2025-05-09 | 3.746 | 6,365,951 | -22,875 | 1.37% | 23,845,018 |
| 2025-05-12 | 2025-05-08 | 3.735 | 6,388,826 | -59,091 | 1.38% | 23,863,668 |
| 2025-05-09 | 2025-05-07 | 3.767 | 6,447,917 | +1,906 | 1.39% | 24,287,344 |
| 2025-05-07 | 2025-05-02 | 3.693 | 6,446,011 | +93,403 | 1.39% | 23,806,735 |
| 2025-05-06 | 2025-04-30 | 3.683 | 6,352,608 | +89,590 | 1.37% | 23,395,122 |
| 2025-05-02 | 2025-04-29 | 3.672 | 6,263,018 | +55,280 | 1.35% | 22,999,471 |
| 2025-04-28 | 2025-04-24 | 3.683 | 6,207,738 | +3,812 | 1.34% | 22,861,601 |
| 2025-04-25 | 2025-04-23 | 3.651 | 6,203,926 | -22,874 | 1.34% | 22,652,284 |
| 2025-04-22 | 2025-04-16 | 3.620 | 6,226,800 | -26,964 | 1.34% | 22,539,805 |
| 2025-04-17 | 2025-04-15 | 3.641 | 6,253,764 | +1,906 | 1.35% | 22,768,641 |
| 2025-04-16 | 2025-04-14 | 3.630 | 6,251,858 | -11,437 | 1.35% | 22,696,106 |
| 2025-04-15 | 2025-04-11 | 3.620 | 6,263,295 | -28,593 | 1.35% | 22,671,910 |
| 2025-04-14 | 2025-04-10 | 3.525 | 6,291,888 | +9,531 | 1.35% | 22,181,270 |
| 2025-04-10 | 2025-04-08 | 3.431 | 6,282,357 | +20,968 | 1.35% | 21,554,428 |
| 2025-04-09 | 2025-04-07 | 3.399 | 6,261,389 | -13,343 | 1.35% | 21,285,401 |
| 2025-04-08 | 2025-04-03 | 3.693 | 6,274,732 | +5,718 | 1.35% | 23,174,159 |
| 2025-04-07 | 2025-04-02 | 3.735 | 6,269,014 | +93,403 | 1.35% | 23,416,144 |
| 2025-04-03 | 2025-04-01 | 3.735 | 6,175,611 | +11,437 | 1.33% | 23,067,263 |
| 2025-04-02 | 2025-03-31 | 3.714 | 6,164,174 | -19,061 | 1.33% | 22,895,192 |
| 2025-04-01 | 2025-03-28 | 3.714 | 6,183,235 | +9,530 | 1.33% | 22,965,989 |
| 2025-03-28 | 2025-03-26 | 3.746 | 6,173,705 | +5,719 | 1.33% | 23,124,919 |
| 2025-03-27 | 2025-03-25 | 3.735 | 6,167,986 | +3,812 | 1.33% | 23,038,782 |
| 2025-03-26 | 2025-03-24 | 3.693 | 6,164,174 | -28,592 | 1.33% | 22,765,841 |
| 2025-03-25 | 2025-03-21 | 3.725 | 6,192,766 | -17,156 | 1.33% | 23,066,365 |
| 2025-03-21 | 2025-03-19 | 3.714 | 6,209,922 | +3,812 | 1.34% | 23,065,111 |
| 2025-03-20 | 2025-03-18 | 3.704 | 6,206,110 | -38,123 | 1.34% | 22,985,836 |
| 2025-03-19 | 2025-03-17 | 3.693 | 6,244,233 | -1,906 | 1.34% | 23,061,519 |
| 2025-03-17 | 2025-03-13 | 3.693 | 6,246,139 | +1,906 | 1.34% | 23,068,558 |
| 2025-03-12 | 2025-03-10 | 3.683 | 6,244,233 | +19,062 | 1.34% | 22,996,003 |
| 2025-03-11 | 2025-03-07 | 3.672 | 6,225,171 | -7,625 | 1.34% | 22,860,486 |
| 2025-03-07 | 2025-03-05 | 3.693 | 6,232,796 | +11,437 | 1.34% | 23,019,279 |
| 2025-03-04 | 2025-02-28 | 3.735 | 6,221,359 | -292,900 | 1.34% | 23,238,142 |
| 2025-03-03 | 2025-02-27 | 3.746 | 6,514,259 | +3,813 | 1.40% | 24,400,537 |
| 2025-02-27 | 2025-02-25 | 3.756 | 6,510,446 | -28,593 | 1.40% | 24,454,563 |
| 2025-02-26 | 2025-02-24 | 3.777 | 6,539,039 | -24,780 | 1.41% | 24,699,182 |
| 2025-02-25 | 2025-02-21 | 3.777 | 6,563,819 | +72,434 | 1.41% | 24,792,781 |
| 2025-02-24 | 2025-02-20 | 3.798 | 6,491,385 | -129,620 | 1.40% | 24,655,401 |
| 2025-02-21 | 2025-02-19 | 3.798 | 6,621,005 | +190,618 | 1.43% | 25,147,720 |
| 2025-02-20 | 2025-02-18 | 3.798 | 6,430,387 | +5,719 | 1.38% | 24,423,720 |
| 2025-02-19 | 2025-02-17 | 3.777 | 6,424,668 | +3,812 | 1.38% | 24,267,181 |
| 2025-02-17 | 2025-02-13 | 3.756 | 6,420,856 | +60,998 | 1.38% | 24,118,045 |
| 2025-02-13 | 2025-02-11 | 3.851 | 6,359,858 | +3,812 | 1.37% | 24,489,483 |
| 2025-02-07 | 2025-02-05 | 3.798 | 6,356,046 | +9,531 | 1.37% | 24,141,360 |
| 2025-02-06 | 2025-02-04 | 3.756 | 6,346,515 | -19,062 | 1.37% | 23,838,805 |
| 2025-02-04 | 2025-01-28 | 3.693 | 6,365,577 | -17,155 | 1.37% | 23,509,672 |
| 2025-02-03 | 2025-01-24 | 3.693 | 6,382,732 | +30,498 | 1.37% | 23,573,030 |
| 2025-01-27 | 2025-01-23 | 3.651 | 6,352,234 | +9,531 | 1.37% | 23,193,798 |
| 2025-01-22 | 2025-01-20 | 3.683 | 6,342,703 | -22,874 | 1.37% | 23,358,644 |
| 2025-01-20 | 2025-01-16 | 3.662 | 6,365,577 | +91,497 | 1.37% | 23,309,306 |
| 2025-01-15 | 2025-01-13 | 3.641 | 6,274,080 | -3,813 | 1.35% | 22,842,607 |
| 2025-01-14 | 2025-01-10 | 3.651 | 6,277,893 | +19,062 | 1.35% | 22,922,358 |
| 2025-01-13 | 2025-01-09 | 3.662 | 6,258,831 | -43,842 | 1.35% | 22,918,426 |
| 2025-01-09 | 2025-01-07 | 3.662 | 6,302,673 | -47,654 | 1.36% | 23,078,966 |
| 2025-01-07 | 2025-01-03 | 3.714 | 6,350,327 | +43,842 | 1.37% | 23,586,608 |
| 2025-01-06 | 2025-01-02 | 4.315 | 6,306,485 | -25,802 | 1.36% | 27,213,862 |
| 2025-01-03 | 2024-12-31 | 4.315 | 6,332,287 | +427,805 | 1.36% | 27,325,204 |
| 2024-12-30 | 2024-12-24 | 4.237 | 5,904,482 | -41,041 | 1.36% | 25,015,874 |
| 2024-12-17 | 2024-12-13 | 4.259 | 5,945,523 | +48,179 | 1.37% | 25,323,034 |
| 2024-12-16 | 2024-12-12 | 4.282 | 5,897,344 | +19,628 | 1.36% | 25,250,031 |
| 2024-12-13 | 2024-12-11 | 4.304 | 5,877,716 | +5,353 | 1.35% | 25,297,751 |
| 2024-12-12 | 2024-12-10 | 4.270 | 5,872,363 | -16,059 | 1.35% | 25,077,253 |
| 2024-12-11 | 2024-12-09 | 4.304 | 5,888,422 | -35,688 | 1.35% | 25,343,829 |
| 2024-12-10 | 2024-12-06 | 4.203 | 5,924,110 | -87,435 | 1.36% | 24,899,835 |
| 2024-12-09 | 2024-12-05 | 4.158 | 6,011,545 | +19,628 | 1.38% | 24,997,818 |
| 2024-12-06 | 2024-12-04 | 4.181 | 5,991,917 | +10,707 | 1.38% | 25,050,518 |
| 2024-12-05 | 2024-12-03 | 4.181 | 5,981,210 | -30,335 | 1.38% | 25,005,755 |
| 2024-12-04 | 2024-12-02 | 4.147 | 6,011,545 | +17,844 | 1.38% | 24,930,438 |
| 2024-12-03 | 2024-11-29 | 4.170 | 5,993,701 | +8,922 | 1.38% | 24,990,797 |
| 2024-12-02 | 2024-11-28 | 4.113 | 5,984,779 | +7,138 | 1.38% | 24,618,198 |
| 2024-11-29 | 2024-11-27 | 4.158 | 5,977,641 | +23,196 | 1.37% | 24,856,835 |
| 2024-11-28 | 2024-11-26 | 4.170 | 5,954,445 | -35,687 | 1.37% | 24,827,118 |
| 2024-11-26 | 2024-11-22 | 4.136 | 5,990,132 | +53,531 | 1.38% | 24,774,497 |
| 2024-11-25 | 2024-11-21 | 4.158 | 5,936,601 | -37,472 | 1.37% | 24,686,178 |
| 2024-11-22 | 2024-11-20 | 4.170 | 5,974,073 | +23,197 | 1.37% | 24,908,957 |
| 2024-11-21 | 2024-11-19 | 4.136 | 5,950,876 | -26,765 | 1.37% | 24,612,139 |
| 2024-11-20 | 2024-11-18 | 4.091 | 5,977,641 | +5,353 | 1.37% | 24,454,837 |
| 2024-11-19 | 2024-11-15 | 4.069 | 5,972,288 | -7,138 | 1.37% | 24,299,059 |
| 2024-11-18 | 2024-11-14 | 3.878 | 5,979,426 | +17,844 | 1.38% | 23,188,768 |
| 2024-11-15 | 2024-11-13 | 3.945 | 5,961,582 | +5,353 | 1.37% | 23,520,485 |
| 2024-11-14 | 2024-11-12 | 3.957 | 5,956,229 | +37,472 | 1.37% | 23,566,125 |
| 2024-11-13 | 2024-11-11 | 4.013 | 5,918,757 | +12,491 | 1.36% | 23,749,563 |
| 2024-11-12 | 2024-11-08 | 4.001 | 5,906,266 | -3,569 | 1.36% | 23,633,242 |
| 2024-11-11 | 2024-11-07 | 3.923 | 5,909,835 | -19,628 | 1.36% | 23,183,846 |
| 2024-11-08 | 2024-11-06 | 3.867 | 5,929,463 | +8,922 | 1.36% | 22,928,548 |
| 2024-11-07 | 2024-11-05 | 3.867 | 5,920,541 | +28,550 | 1.36% | 22,894,047 |
| 2024-10-31 | 2024-10-29 | 3.934 | 5,891,991 | -5 | 1.36% | 23,179,885 |
| 2024-10-28 | 2024-10-24 | 3.923 | 5,891,996 | -148,103 | 1.36% | 23,113,865 |
| 2024-10-25 | 2024-10-23 | 3.957 | 6,040,099 | -62,454 | 1.39% | 23,897,961 |
| 2024-10-22 | 2024-10-18 | 3.710 | 6,102,553 | -8,922 | 1.40% | 22,640,272 |
| 2024-10-18 | 2024-10-16 | 3.643 | 6,111,475 | +3,569 | 1.41% | 22,262,375 |
| 2024-10-17 | 2024-10-15 | 3.587 | 6,107,906 | -42,825 | 1.40% | 21,907,076 |
| 2024-10-16 | 2024-10-14 | 3.643 | 6,150,731 | +21,413 | 1.41% | 22,405,373 |
| 2024-10-15 | 2024-10-10 | 3.688 | 6,129,318 | +176,653 | 1.41% | 22,602,170 |
| 2024-10-14 | 2024-10-09 | 3.643 | 5,952,665 | -8,922 | 1.37% | 21,683,875 |
| 2024-10-10 | 2024-10-08 | 3.721 | 5,961,587 | -98,141 | 1.37% | 22,184,112 |
| 2024-10-09 | 2024-10-07 | 3.788 | 6,059,728 | +64,238 | 1.39% | 22,956,830 |
| 2024-10-08 | 2024-10-04 | 3.676 | 5,995,490 | +110,632 | 1.38% | 22,041,473 |
| 2024-10-07 | 2024-10-03 | 4.411 | 5,884,858 | -16,060 | 1.35% | 25,957,013 |
| 2024-10-04 | 2024-10-02 | 4.387 | 5,900,918 | +409,637 | 1.36% | 25,886,778 |
| 2024-10-03 | 2024-09-30 | 4.279 | 5,491,281 | -16,731 | 1.35% | 23,498,982 |
| 2024-10-02 | 2024-09-27 | 4.160 | 5,508,012 | -81,985 | 1.35% | 22,912,183 |
| 2024-09-30 | 2024-09-26 | 4.100 | 5,589,997 | -87,004 | 1.37% | 22,919,126 |
| 2024-09-27 | 2024-09-25 | 3.980 | 5,677,001 | -219,185 | 1.39% | 22,597,248 |
| 2024-09-26 | 2024-09-24 | 3.909 | 5,896,186 | +177,356 | 1.45% | 23,046,834 |
| 2024-09-25 | 2024-09-23 | 3.885 | 5,718,830 | +5,019 | 1.40% | 22,216,871 |
| 2024-09-24 | 2024-09-20 | 3.897 | 5,713,811 | -41,829 | 1.40% | 22,265,673 |
| 2024-09-23 | 2024-09-19 | 3.873 | 5,755,640 | +23,424 | 1.41% | 22,291,074 |
| 2024-09-19 | 2024-09-16 | 3.837 | 5,732,216 | -48,521 | 1.41% | 21,994,796 |
| 2024-09-17 | 2024-09-13 | 3.849 | 5,780,737 | +38,482 | 1.42% | 22,250,073 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,742,255 | +11,712 | 1.41% | 22,033,316 |
| 2024-09-12 | 2024-09-10 | 3.861 | 5,730,543 | +6,693 | 1.41% | 22,125,376 |
| 2024-09-11 | 2024-09-09 | 3.861 | 5,723,850 | -10,039 | 1.40% | 22,099,534 |
| 2024-09-10 | 2024-09-05 | 3.921 | 5,733,889 | +6,693 | 1.41% | 22,480,992 |
| 2024-09-09 | 2024-09-04 | 3.933 | 5,727,196 | -6,693 | 1.40% | 22,523,211 |
| 2024-09-05 | 2024-09-03 | 3.969 | 5,733,889 | +1,673 | 1.41% | 22,755,151 |
| 2024-09-04 | 2024-09-02 | 4.004 | 5,732,216 | +25,098 | 1.41% | 22,954,070 |
| 2024-09-03 | 2024-08-30 | 4.004 | 5,707,118 | +8,365 | 1.40% | 22,853,568 |
| 2024-09-02 | 2024-08-29 | 3.921 | 5,698,753 | +1,674 | 1.40% | 22,343,234 |
| 2024-08-30 | 2024-08-28 | 3.909 | 5,697,079 | -65,254 | 1.40% | 22,268,571 |
| 2024-08-28 | 2024-08-26 | 3.909 | 5,762,333 | -15,058 | 1.41% | 22,523,634 |
| 2024-08-27 | 2024-08-23 | 3.885 | 5,777,391 | -8,366 | 1.42% | 22,444,373 |
| 2024-08-26 | 2024-08-22 | 3.873 | 5,785,757 | +3,346 | 1.42% | 22,407,714 |
| 2024-08-22 | 2024-08-20 | 3.885 | 5,782,411 | -8,365 | 1.42% | 22,463,875 |
| 2024-08-21 | 2024-08-19 | 3.897 | 5,790,776 | +8,365 | 1.42% | 22,565,591 |
| 2024-08-05 | 2024-08-01 | 3.969 | 5,782,411 | +25,098 | 1.42% | 22,947,712 |
| 2024-08-02 | 2024-07-31 | 4.004 | 5,757,313 | -11,712 | 1.41% | 23,054,569 |
| 2024-07-24 | 2024-07-22 | 4.040 | 5,769,025 | +11,712 | 1.41% | 23,308,347 |
| 2024-07-23 | 2024-07-19 | 4.016 | 5,757,313 | +1,673 | 1.41% | 23,123,388 |
| 2024-07-17 | 2024-07-15 | 4.160 | 5,755,640 | +3,346 | 1.41% | 23,942,264 |
| 2024-07-15 | 2024-07-11 | 4.196 | 5,752,294 | +55,215 | 1.41% | 24,134,624 |
| 2024-07-12 | 2024-07-10 | 4.208 | 5,697,079 | -13,386 | 1.40% | 23,971,061 |
| 2024-07-11 | 2024-07-09 | 4.184 | 5,710,465 | -100,389 | 1.40% | 23,890,865 |
| 2024-07-09 | 2024-07-05 | 4.208 | 5,810,854 | +41,829 | 1.43% | 24,449,781 |
| 2024-07-05 | 2024-07-03 | 4.232 | 5,769,025 | +71,946 | 1.41% | 24,411,701 |
| 2024-07-04 | 2024-07-02 | 4.124 | 5,697,079 | +41,829 | 1.40% | 23,494,364 |
| 2024-07-03 | 2024-06-28 | 4.136 | 5,655,250 | +1,673 | 1.39% | 23,389,463 |
| 2024-07-02 | 2024-06-27 | 4.124 | 5,653,577 | +18,405 | 1.39% | 23,314,965 |
| 2024-06-28 | 2024-06-26 | 4.112 | 5,635,172 | +15,058 | 1.38% | 23,171,704 |
| 2024-06-27 | 2024-06-25 | 4.124 | 5,620,114 | +50,195 | 1.38% | 23,176,965 |
| 2024-06-26 | 2024-06-24 | 4.040 | 5,569,919 | +35,136 | 1.37% | 22,503,907 |
| 2024-06-25 | 2024-06-21 | 4.040 | 5,534,783 | -3,346 | 1.36% | 22,361,949 |
| 2024-06-20 | 2024-06-18 | 3.992 | 5,538,129 | +1,673 | 1.36% | 22,110,669 |
| 2024-06-17 | 2024-06-13 | 4.004 | 5,536,456 | +3,346 | 1.36% | 22,170,169 |
| 2024-06-13 | 2024-06-11 | 4.004 | 5,533,110 | -13,385 | 1.36% | 22,156,771 |
| 2024-06-12 | 2024-06-07 | 4.064 | 5,546,495 | +16,732 | 1.36% | 22,541,868 |
| 2024-05-31 | 2024-05-29 | 4.112 | 5,529,763 | -18,405 | 1.36% | 22,738,264 |
| 2024-05-29 | 2024-05-27 | 4.124 | 5,548,168 | -179,028 | 1.36% | 22,880,265 |
| 2024-05-28 | 2024-05-24 | 4.112 | 5,727,196 | -66,927 | 1.40% | 23,550,105 |
| 2024-05-23 | 2024-05-21 | 4.112 | 5,794,123 | -13,385 | 1.42% | 23,825,307 |
| 2024-05-22 | 2024-05-20 | 4.148 | 5,807,508 | -3,346 | 1.42% | 24,088,605 |
| 2024-05-21 | 2024-05-17 | 4.172 | 5,810,854 | +1,673 | 1.43% | 24,241,403 |
| 2024-05-20 | 2024-05-16 | 4.220 | 5,809,181 | -1,673 | 1.42% | 24,512,182 |
| 2024-05-17 | 2024-05-14 | 4.184 | 5,810,854 | -43,502 | 1.43% | 24,310,862 |
| 2024-05-16 | 2024-05-13 | 4.076 | 5,854,356 | +5,019 | 1.44% | 23,863,045 |
| 2024-05-14 | 2024-05-10 | 4.100 | 5,849,337 | +15,058 | 1.43% | 23,982,426 |
| 2024-05-13 | 2024-05-09 | 4.088 | 5,834,279 | +1,674 | 1.43% | 23,850,948 |
| 2024-05-10 | 2024-05-08 | 4.124 | 5,832,605 | +5,019 | 1.43% | 24,053,264 |
| 2024-05-09 | 2024-05-07 | 4.172 | 5,827,586 | +15,059 | 1.43% | 24,311,204 |
| 2024-05-08 | 2024-05-06 | 4.184 | 5,812,527 | -3,347 | 1.43% | 24,317,861 |
| 2024-05-07 | 2024-05-03 | 4.232 | 5,815,874 | -3,346 | 1.43% | 24,609,943 |
| 2024-05-06 | 2024-05-02 | 4.184 | 5,819,220 | +6,693 | 1.43% | 24,345,863 |
| 2024-05-02 | 2024-04-29 | 4.184 | 5,812,527 | -28,444 | 1.43% | 24,317,861 |
| 2024-04-30 | 2024-04-26 | 4.196 | 5,840,971 | +15,058 | 1.43% | 24,506,682 |
| 2024-04-29 | 2024-04-25 | 4.220 | 5,825,913 | -8,366 | 1.43% | 24,582,783 |
| 2024-04-26 | 2024-04-24 | 4.172 | 5,834,279 | +13,386 | 1.43% | 24,339,126 |
| 2024-04-25 | 2024-04-23 | 4.184 | 5,820,893 | -127,160 | 1.43% | 24,352,862 |
| 2024-04-23 | 2024-04-19 | 4.160 | 5,948,053 | +11,712 | 1.46% | 24,742,662 |
| 2024-04-22 | 2024-04-18 | 4.267 | 5,936,341 | -1,674 | 1.46% | 25,332,579 |
| 2024-04-18 | 2024-04-16 | 4.279 | 5,938,015 | -13,385 | 1.46% | 25,410,702 |
| 2024-04-17 | 2024-04-15 | 4.279 | 5,951,400 | +8,366 | 1.46% | 25,467,981 |
| 2024-04-11 | 2024-04-09 | 4.315 | 5,943,034 | -8,366 | 1.46% | 25,645,299 |
| 2024-04-10 | 2024-04-08 | 4.267 | 5,951,400 | +1,673 | 1.46% | 25,396,842 |
| 2024-04-09 | 2024-04-05 | 4.327 | 5,949,727 | -5,019 | 1.46% | 25,745,300 |
| 2024-04-05 | 2024-04-02 | 4.327 | 5,954,746 | +15,058 | 1.46% | 25,767,018 |
| 2024-04-03 | 2024-03-28 | 4.279 | 5,939,688 | -8,365 | 1.46% | 25,417,862 |
| 2024-03-27 | 2024-03-25 | 4.303 | 5,948,053 | +5,019 | 1.46% | 25,595,857 |
| 2024-03-26 | 2024-03-22 | 4.303 | 5,943,034 | +1,673 | 1.46% | 25,574,260 |
| 2024-03-25 | 2024-03-21 | 4.363 | 5,941,361 | -8,366 | 1.46% | 25,922,158 |
| 2024-03-22 | 2024-03-20 | 4.339 | 5,949,727 | +1,674 | 1.46% | 25,816,420 |
| 2024-03-21 | 2024-03-19 | 4.447 | 5,948,053 | +8,365 | 1.46% | 26,449,053 |
| 2024-03-20 | 2024-03-18 | 4.447 | 5,939,688 | +10,039 | 1.46% | 26,411,856 |
| 2024-03-18 | 2024-03-14 | 4.506 | 5,929,649 | -10,039 | 1.45% | 26,721,614 |
| 2024-03-15 | 2024-03-13 | 4.494 | 5,939,688 | -778 | 1.46% | 26,695,855 |
| 2024-03-14 | 2024-03-12 | 4.459 | 5,940,466 | +30,117 | 1.46% | 26,486,325 |
| 2024-03-12 | 2024-03-08 | 4.483 | 5,910,349 | -25,097 | 1.45% | 26,493,342 |
| 2024-03-11 | 2024-03-07 | 4.483 | 5,935,446 | -8,366 | 1.46% | 26,605,840 |
| 2024-03-08 | 2024-03-06 | 4.459 | 5,943,812 | +1,673 | 1.46% | 26,501,243 |
| 2024-03-07 | 2024-03-05 | 4.459 | 5,942,139 | +38,483 | 1.46% | 26,493,784 |
| 2024-03-06 | 2024-03-04 | 4.494 | 5,903,656 | -10,039 | 1.45% | 26,533,909 |
| 2024-03-05 | 2024-03-01 | 4.447 | 5,913,695 | +10,039 | 1.45% | 26,296,274 |
| 2024-03-04 | 2024-02-29 | 4.447 | 5,903,656 | +13,385 | 1.45% | 26,251,634 |
| 2024-03-01 | 2024-02-28 | 4.447 | 5,890,271 | -8,366 | 1.44% | 26,192,115 |
| 2024-02-29 | 2024-02-27 | 4.459 | 5,898,637 | +11,712 | 1.45% | 26,299,825 |
| 2024-02-28 | 2024-02-26 | 4.506 | 5,886,925 | -28,443 | 1.44% | 26,529,081 |
| 2024-02-27 | 2024-02-23 | 4.435 | 5,915,368 | +25,097 | 1.45% | 26,233,004 |
| 2024-02-26 | 2024-02-22 | 4.411 | 5,890,271 | +48,522 | 1.44% | 25,980,888 |
| 2024-02-23 | 2024-02-21 | 4.411 | 5,841,749 | +13,385 | 1.43% | 25,766,867 |
| 2024-02-21 | 2024-02-19 | 4.375 | 5,828,364 | -11,712 | 1.43% | 25,498,821 |
| 2024-02-19 | 2024-02-15 | 4.303 | 5,840,076 | +6,693 | 1.43% | 25,131,207 |
| 2024-02-16 | 2024-02-14 | 4.327 | 5,833,383 | +8,365 | 1.43% | 25,241,864 |
| 2024-02-14 | 2024-02-07 | 4.315 | 5,825,018 | +8,366 | 1.43% | 25,136,038 |
| 2024-02-01 | 2024-01-30 | 4.375 | 5,816,652 | -76,965 | 1.43% | 25,447,582 |
| 2024-01-31 | 2024-01-29 | 4.483 | 5,893,617 | +5,019 | 1.45% | 26,418,340 |
| 2024-01-29 | 2024-01-25 | 4.494 | 5,888,598 | -15,058 | 1.44% | 26,466,231 |
| 2024-01-26 | 2024-01-24 | 4.315 | 5,903,656 | +13,385 | 1.45% | 25,475,376 |
| 2024-01-25 | 2024-01-23 | 4.291 | 5,890,271 | +10,039 | 1.44% | 25,276,799 |
| 2024-01-24 | 2024-01-22 | 4.136 | 5,880,232 | +35,136 | 1.44% | 24,319,963 |
| 2024-01-23 | 2024-01-19 | 4.411 | 5,845,096 | -1,673 | 1.43% | 25,781,630 |
| 2024-01-22 | 2024-01-18 | 4.447 | 5,846,769 | -8,366 | 1.43% | 25,998,676 |
| 2024-01-19 | 2024-01-17 | 4.423 | 5,855,135 | +28,444 | 1.44% | 25,895,899 |
| 2024-01-18 | 2024-01-16 | 4.530 | 5,826,691 | +8,366 | 1.43% | 26,396,938 |
| 2024-01-12 | 2024-01-10 | 4.542 | 5,818,325 | +28,444 | 1.43% | 26,428,586 |
| 2024-01-11 | 2024-01-09 | 4.566 | 5,789,881 | +26,770 | 1.42% | 26,437,802 |
| 2024-01-10 | 2024-01-08 | 4.530 | 5,763,111 | +65,254 | 1.41% | 26,108,898 |
| 2024-01-09 | 2024-01-05 | 4.590 | 5,697,857 | +10,039 | 1.40% | 26,153,820 |
| 2024-01-08 | 2024-01-04 | 4.638 | 5,687,818 | +10,039 | 1.40% | 26,379,695 |
| 2024-01-05 | 2024-01-03 | 5.374 | 5,677,779 | +16,731 | 1.39% | 30,512,504 |
| 2024-01-04 | 2024-01-02 | 5.387 | 5,661,048 | +385,059 | 1.39% | 30,495,199 |
| 2024-01-03 | 2023-12-29 | 5.387 | 5,275,989 | -3,118 | 1.39% | 28,420,945 |
| 2023-12-29 | 2023-12-27 | 5.361 | 5,279,107 | -4,678 | 1.39% | 28,302,323 |
| 2023-12-22 | 2023-12-20 | 5.297 | 5,283,785 | +3,118 | 1.39% | 27,988,558 |
| 2023-12-19 | 2023-12-15 | 5.310 | 5,280,667 | -7,796 | 1.39% | 28,039,771 |
| 2023-12-13 | 2023-12-11 | 5.271 | 5,288,463 | +12,474 | 1.39% | 27,877,680 |
| 2023-12-07 | 2023-12-05 | 5.297 | 5,275,989 | -17,152 | 1.39% | 27,947,262 |
| 2023-12-05 | 2023-12-01 | 5.271 | 5,293,141 | -17,153 | 1.39% | 27,902,340 |
| 2023-12-04 | 2023-11-30 | 5.348 | 5,310,294 | -62,374 | 1.40% | 28,401,414 |
| 2023-11-30 | 2023-11-28 | 5.297 | 5,372,668 | -9,357 | 1.41% | 28,459,377 |
| 2023-11-29 | 2023-11-27 | 5.259 | 5,382,025 | -40,543 | 1.42% | 28,301,855 |
| 2023-11-28 | 2023-11-24 | 5.271 | 5,422,568 | +3,119 | 1.43% | 28,584,603 |
| 2023-11-27 | 2023-11-23 | 5.207 | 5,419,449 | -235,463 | 1.43% | 28,220,617 |
| 2023-11-24 | 2023-11-22 | 5.002 | 5,654,912 | -3,118 | 1.49% | 28,286,277 |
| 2023-11-23 | 2023-11-21 | 4.989 | 5,658,030 | +3,118 | 1.49% | 28,229,305 |
| 2023-11-21 | 2023-11-17 | 4.925 | 5,654,912 | +35,866 | 1.49% | 27,851,104 |
| 2023-11-20 | 2023-11-16 | 4.976 | 5,619,046 | +26,509 | 1.48% | 27,962,735 |
| 2023-11-17 | 2023-11-15 | 4.989 | 5,592,537 | +17,153 | 1.47% | 27,902,544 |
| 2023-11-16 | 2023-11-14 | 4.976 | 5,575,384 | +29,627 | 1.47% | 27,745,455 |
| 2023-11-15 | 2023-11-13 | 4.964 | 5,545,757 | -4,678 | 1.46% | 27,526,889 |
| 2023-11-14 | 2023-11-10 | 4.925 | 5,550,435 | -4,678 | 1.46% | 27,336,542 |
| 2023-11-13 | 2023-11-09 | 4.925 | 5,555,113 | -10,915 | 1.46% | 27,359,582 |
| 2023-11-10 | 2023-11-08 | 4.887 | 5,566,028 | -17,153 | 1.46% | 27,199,173 |
| 2023-11-09 | 2023-11-07 | 4.861 | 5,583,181 | +9,356 | 1.47% | 27,139,776 |
| 2023-11-08 | 2023-11-06 | 4.874 | 5,573,825 | +10,915 | 1.47% | 27,165,785 |
| 2023-11-07 | 2023-11-03 | 4.861 | 5,562,910 | +96,680 | 1.46% | 27,041,239 |
| 2023-11-06 | 2023-11-02 | 4.823 | 5,466,230 | -23,390 | 1.44% | 26,360,952 |
| 2023-11-03 | 2023-11-01 | 4.797 | 5,489,620 | +9,356 | 1.44% | 26,332,932 |
| 2023-11-02 | 2023-10-31 | 4.835 | 5,480,264 | -1,559 | 1.44% | 26,498,920 |
| 2023-11-01 | 2023-10-30 | 4.784 | 5,481,823 | +1,559 | 1.44% | 26,225,222 |
| 2023-10-31 | 2023-10-27 | 4.835 | 5,480,264 | -7,797 | 1.44% | 26,498,920 |
| 2023-10-30 | 2023-10-26 | 4.758 | 5,488,061 | -9,356 | 1.44% | 26,114,287 |
| 2023-10-26 | 2023-10-24 | 4.771 | 5,497,417 | +1,560 | 1.45% | 26,229,316 |
| 2023-10-25 | 2023-10-20 | 4.784 | 5,495,857 | -12,475 | 1.45% | 26,292,361 |
| 2023-10-20 | 2023-10-18 | 4.771 | 5,508,332 | -4,678 | 1.45% | 26,281,393 |
| 2023-10-19 | 2023-10-17 | 4.656 | 5,513,010 | +29,627 | 1.45% | 25,667,333 |
| 2023-10-18 | 2023-10-16 | 4.771 | 5,483,383 | +56,137 | 1.44% | 26,162,356 |
| 2023-10-16 | 2023-10-12 | 4.912 | 5,427,246 | +3,119 | 1.43% | 26,660,213 |
| 2023-10-13 | 2023-10-11 | 4.874 | 5,424,127 | -3,119 | 1.43% | 26,436,185 |
| 2023-10-12 | 2023-10-10 | 4.899 | 5,427,246 | -51,459 | 1.43% | 26,590,604 |
| 2023-10-11 | 2023-10-09 | 4.874 | 5,478,705 | -46,780 | 1.44% | 26,702,188 |
| 2023-10-10 | 2023-10-06 | 4.874 | 5,525,485 | +7,797 | 1.45% | 26,930,185 |
| 2023-10-09 | 2023-10-05 | 4.887 | 5,517,688 | +1,559 | 1.45% | 26,962,953 |
| 2023-10-06 | 2023-10-04 | 4.899 | 5,516,129 | -1,559 | 1.45% | 27,026,084 |
| 2023-10-05 | 2023-10-03 | 4.899 | 5,517,688 | +92,001 | 1.45% | 27,033,722 |
| 2023-10-04 | 2023-09-29 | 4.964 | 5,425,687 | -32,746 | 1.43% | 26,930,911 |
| 2023-10-03 | 2023-09-28 | 5.717 | 5,458,433 | +4,678 | 1.44% | 31,207,405 |
| 2023-09-29 | 2023-09-27 | 5.731 | 5,453,755 | +479,852 | 1.44% | 31,255,975 |
| 2023-09-28 | 2023-09-26 | 5.786 | 4,973,903 | -18,827 | 1.41% | 28,780,655 |
| 2023-09-27 | 2023-09-25 | 5.786 | 4,992,730 | -11,586 | 1.41% | 28,889,594 |
| 2023-09-25 | 2023-09-21 | 5.773 | 5,004,316 | +7,241 | 1.42% | 28,887,526 |
| 2023-09-21 | 2023-09-19 | 5.814 | 4,997,075 | +20,276 | 1.42% | 29,052,753 |
| 2023-09-20 | 2023-09-18 | 5.814 | 4,976,799 | +10,137 | 1.41% | 28,934,870 |
| 2023-09-19 | 2023-09-15 | 5.883 | 4,966,662 | -68,067 | 1.41% | 29,218,878 |
| 2023-09-18 | 2023-09-14 | 5.800 | 5,034,729 | +17,379 | 1.43% | 29,202,143 |
| 2023-09-15 | 2023-09-13 | 5.773 | 5,017,350 | +21,724 | 1.42% | 28,962,765 |
| 2023-09-14 | 2023-09-12 | 5.786 | 4,995,626 | +7,241 | 1.42% | 28,906,351 |
| 2023-09-11 | 2023-09-06 | 5.773 | 4,988,385 | +5,793 | 1.41% | 28,795,563 |
| 2023-09-07 | 2023-09-05 | 5.938 | 4,982,592 | -10,138 | 1.41% | 29,587,830 |
| 2023-09-04 | 2023-08-30 | 5.911 | 4,992,730 | -94,136 | 1.41% | 29,510,134 |
| 2023-08-31 | 2023-08-29 | 5.703 | 5,086,866 | +20,276 | 1.44% | 29,012,803 |
| 2023-08-29 | 2023-08-25 | 5.883 | 5,066,590 | +7,241 | 1.44% | 29,806,755 |
| 2023-08-25 | 2023-08-23 | 5.897 | 5,059,349 | +7,241 | 1.43% | 29,834,025 |
| 2023-08-24 | 2023-08-22 | 5.952 | 5,052,108 | +34,758 | 1.43% | 30,070,402 |
| 2023-08-23 | 2023-08-21 | 5.966 | 5,017,350 | +36,206 | 1.42% | 29,932,809 |
| 2023-08-22 | 2023-08-18 | 6.007 | 4,981,144 | +31,861 | 1.41% | 29,923,176 |
| 2023-08-21 | 2023-08-17 | 6.063 | 4,949,283 | +7,242 | 1.40% | 30,005,174 |
| 2023-08-17 | 2023-08-15 | 6.118 | 4,942,041 | +7,241 | 1.40% | 30,234,264 |
| 2023-08-16 | 2023-08-14 | 6.132 | 4,934,800 | -11,586 | 1.40% | 30,258,114 |
| 2023-08-15 | 2023-08-11 | 6.173 | 4,946,386 | +43,447 | 1.40% | 30,534,082 |
| 2023-08-14 | 2023-08-10 | 6.118 | 4,902,939 | +27,517 | 1.39% | 29,995,047 |
| 2023-08-10 | 2023-08-08 | 6.132 | 4,875,422 | +8,689 | 1.38% | 29,894,034 |
| 2023-08-09 | 2023-08-07 | 6.104 | 4,866,733 | +5,793 | 1.38% | 29,706,338 |
| 2023-08-08 | 2023-08-04 | 6.118 | 4,860,940 | +4,345 | 1.38% | 29,738,107 |
| 2023-08-07 | 2023-08-03 | 6.132 | 4,856,595 | +7,241 | 1.38% | 29,778,594 |
| 2023-08-04 | 2023-08-02 | 6.173 | 4,849,354 | +53,585 | 1.37% | 29,935,102 |
| 2023-08-03 | 2023-08-01 | 6.214 | 4,795,769 | +34,758 | 1.36% | 29,803,008 |
| 2023-07-28 | 2023-07-26 | 6.242 | 4,761,011 | -36,206 | 1.35% | 29,718,505 |
| 2023-07-27 | 2023-07-25 | 6.132 | 4,797,217 | -2,897 | 1.36% | 29,414,513 |
| 2023-07-24 | 2023-07-20 | 6.132 | 4,800,114 | +20,275 | 1.36% | 29,432,277 |
| 2023-07-18 | 2023-07-13 | 6.187 | 4,779,839 | -43,447 | 1.35% | 29,571,995 |
| 2023-07-14 | 2023-07-12 | 6.118 | 4,823,286 | -20,275 | 1.37% | 29,507,749 |
| 2023-07-13 | 2023-07-11 | 6.076 | 4,843,561 | -15,931 | 1.37% | 29,431,120 |
| 2023-07-10 | 2023-07-06 | 6.076 | 4,859,492 | -1,448 | 1.38% | 29,527,922 |
| 2023-07-07 | 2023-07-05 | 6.104 | 4,860,940 | -14,482 | 1.38% | 29,670,978 |
| 2023-07-06 | 2023-07-04 | 6.076 | 4,875,422 | -86,895 | 1.38% | 29,624,718 |
| 2023-07-05 | 2023-07-03 | 6.007 | 4,962,317 | +73,860 | 1.41% | 29,810,077 |
| 2023-07-04 | 2023-06-30 | 6.007 | 4,888,457 | +7,242 | 1.39% | 29,366,378 |
| 2023-07-03 | 2023-06-29 | 5.980 | 4,881,215 | +14,482 | 1.38% | 29,188,056 |
| 2023-06-30 | 2023-06-28 | 5.993 | 4,866,733 | +33,310 | 1.38% | 29,168,667 |
| 2023-06-29 | 2023-06-27 | 6.007 | 4,833,423 | +1,448 | 1.37% | 29,035,773 |
| 2023-06-28 | 2023-06-26 | 5.993 | 4,831,975 | +20,275 | 1.37% | 28,960,346 |
| 2023-06-27 | 2023-06-23 | 6.049 | 4,811,700 | -11,586 | 1.36% | 29,104,624 |
| 2023-06-26 | 2023-06-21 | 6.007 | 4,823,286 | +10,138 | 1.37% | 28,974,877 |
| 2023-06-21 | 2023-06-19 | 6.422 | 4,813,148 | +4,345 | 1.36% | 30,908,043 |
| 2023-06-19 | 2023-06-15 | 6.422 | 4,808,803 | +7,241 | 1.36% | 30,880,141 |
| 2023-06-15 | 2023-06-13 | 6.380 | 4,801,562 | +13,034 | 1.36% | 30,634,715 |
| 2023-06-13 | 2023-06-09 | 6.408 | 4,788,528 | -49,240 | 1.36% | 30,683,814 |
| 2023-06-12 | 2023-06-08 | 6.297 | 4,837,768 | -18,827 | 1.37% | 30,464,862 |
| 2023-06-08 | 2023-06-06 | 6.242 | 4,856,595 | -20,276 | 1.38% | 30,315,146 |
| 2023-06-07 | 2023-06-05 | 6.214 | 4,876,871 | -8,689 | 1.38% | 30,307,012 |
| 2023-06-06 | 2023-06-02 | 6.173 | 4,885,560 | -94,136 | 1.38% | 30,158,602 |
| 2023-06-05 | 2023-06-01 | 5.966 | 4,979,696 | -8,689 | 1.41% | 29,708,171 |
| 2023-06-02 | 2023-05-31 | 5.938 | 4,988,385 | +49,240 | 1.41% | 29,622,230 |
| 2023-06-01 | 2023-05-30 | 6.021 | 4,939,145 | -21,724 | 1.40% | 29,739,085 |
| 2023-05-31 | 2023-05-29 | 5.952 | 4,960,869 | -7,241 | 1.41% | 29,527,343 |
| 2023-05-30 | 2023-05-25 | 5.897 | 4,968,110 | +70,964 | 1.41% | 29,296,006 |
| 2023-05-29 | 2023-05-24 | 5.993 | 4,897,146 | +24,620 | 1.39% | 29,350,947 |
| 2023-05-25 | 2023-05-23 | 6.049 | 4,872,526 | +10,138 | 1.38% | 29,472,543 |
| 2023-05-24 | 2023-05-22 | 6.076 | 4,862,388 | +21,723 | 1.38% | 29,545,519 |
| 2023-05-23 | 2023-05-19 | 6.145 | 4,840,665 | +20,276 | 1.37% | 29,747,767 |
| 2023-05-22 | 2023-05-18 | 6.187 | 4,820,389 | +39,102 | 1.37% | 29,822,870 |
| 2023-05-19 | 2023-05-17 | 6.242 | 4,781,287 | +26,069 | 1.35% | 29,845,069 |
| 2023-05-18 | 2023-05-16 | 6.339 | 4,755,218 | -8,690 | 1.35% | 30,142,027 |
| 2023-05-16 | 2023-05-12 | 6.380 | 4,763,908 | -8,689 | 1.35% | 30,394,477 |
| 2023-05-15 | 2023-05-11 | 6.422 | 4,772,597 | -13,035 | 1.35% | 30,647,641 |
| 2023-05-12 | 2023-05-10 | 6.270 | 4,785,632 | +92,688 | 1.36% | 30,004,368 |
| 2023-05-11 | 2023-05-09 | 6.283 | 4,692,944 | +17,379 | 1.33% | 29,488,053 |
| 2023-05-10 | 2023-05-08 | 6.283 | 4,675,565 | +63,722 | 1.32% | 29,378,853 |
| 2023-05-09 | 2023-05-05 | 6.270 | 4,611,843 | +1,449 | 1.31% | 28,914,767 |
| 2023-05-08 | 2023-05-04 | 6.297 | 4,610,394 | -14,483 | 1.31% | 29,033,020 |
| 2023-05-05 | 2023-05-03 | 6.214 | 4,624,877 | +26,069 | 1.31% | 28,741,011 |
| 2023-05-04 | 2023-05-02 | 6.201 | 4,598,808 | +5,792 | 1.30% | 28,515,498 |
| 2023-05-03 | 2023-04-28 | 6.201 | 4,593,016 | -8,689 | 1.30% | 28,479,584 |
| 2023-05-02 | 2023-04-27 | 6.145 | 4,601,705 | +15,931 | 1.30% | 28,279,265 |
| 2023-04-28 | 2023-04-26 | 6.132 | 4,585,774 | +2,896 | 1.30% | 28,118,034 |
| 2023-04-27 | 2023-04-25 | 6.049 | 4,582,878 | +21,724 | 1.30% | 27,720,544 |
| 2023-04-26 | 2023-04-24 | 6.145 | 4,561,154 | +10,137 | 1.29% | 28,030,063 |
| 2023-04-25 | 2023-04-21 | 6.132 | 4,551,017 | +21,724 | 1.29% | 27,904,919 |
| 2023-04-20 | 2023-04-18 | 6.256 | 4,529,293 | +57,930 | 1.28% | 28,334,657 |
| 2023-04-19 | 2023-04-17 | 6.339 | 4,471,363 | -101,377 | 1.27% | 28,342,748 |
| 2023-04-18 | 2023-04-14 | 6.118 | 4,572,740 | -18,827 | 1.30% | 27,974,966 |
| 2023-04-17 | 2023-04-13 | 6.049 | 4,591,567 | +13,034 | 1.30% | 27,773,101 |
| 2023-04-13 | 2023-04-11 | 6.063 | 4,578,533 | +11,586 | 1.30% | 27,757,491 |
| 2023-04-12 | 2023-04-06 | 6.049 | 4,566,947 | +28,965 | 1.29% | 27,624,181 |
| 2023-04-11 | 2023-04-04 | 6.021 | 4,537,982 | +36,206 | 1.29% | 27,323,642 |
| 2023-04-06 | 2023-04-03 | 6.187 | 4,501,776 | -94,136 | 1.28% | 27,851,669 |
| 2023-04-04 | 2023-03-31 | 6.007 | 4,595,912 | +139,031 | 1.30% | 27,608,976 |
| 2023-04-03 | 2023-03-30 | 5.897 | 4,456,881 | +7,241 | 1.26% | 26,281,385 |
| 2023-03-31 | 2023-03-29 | 5.924 | 4,449,640 | +30,413 | 1.26% | 26,361,584 |
| 2023-03-30 | 2023-03-28 | 5.938 | 4,419,227 | -43,447 | 1.25% | 26,242,433 |
| 2023-03-29 | 2023-03-27 | 5.883 | 4,462,674 | -14,482 | 1.26% | 26,253,916 |
| 2023-03-28 | 2023-03-24 | 5.911 | 4,477,156 | -88,343 | 1.27% | 26,462,772 |
| 2023-03-24 | 2023-03-22 | 5.897 | 4,565,499 | -28,965 | 1.29% | 26,921,885 |
| 2023-03-23 | 2023-03-21 | 5.786 | 4,594,464 | +15,931 | 1.30% | 26,585,095 |
| 2023-03-22 | 2023-03-20 | 5.842 | 4,578,533 | +17,379 | 1.30% | 26,745,828 |
| 2023-03-21 | 2023-03-17 | 5.855 | 4,561,154 | -7,241 | 1.29% | 26,707,296 |
| 2023-03-17 | 2023-03-15 | 5.800 | 4,568,395 | +8,689 | 1.29% | 26,497,340 |
| 2023-03-16 | 2023-03-14 | 5.800 | 4,559,706 | +33,310 | 1.29% | 26,446,942 |
| 2023-03-15 | 2023-03-13 | 5.869 | 4,526,396 | -14,483 | 1.28% | 26,566,284 |
| 2023-03-14 | 2023-03-10 | 5.883 | 4,540,879 | +24,620 | 1.29% | 26,713,996 |
| 2023-03-13 | 2023-03-09 | 5.938 | 4,516,259 | -18,827 | 1.28% | 26,818,633 |
| 2023-03-10 | 2023-03-08 | 5.924 | 4,535,086 | +8,690 | 1.29% | 26,867,803 |
| 2023-03-09 | 2023-03-07 | 5.924 | 4,526,396 | +7,241 | 1.28% | 26,816,320 |
| 2023-03-03 | 2023-03-01 | 5.911 | 4,519,155 | -10,138 | 1.28% | 26,711,012 |
| 2023-03-01 | 2023-02-27 | 5.800 | 4,529,293 | -14,482 | 1.28% | 26,270,542 |
| 2023-02-28 | 2023-02-24 | 5.773 | 4,543,775 | +14,482 | 1.29% | 26,229,042 |
| 2023-02-27 | 2023-02-23 | 5.800 | 4,529,293 | -27,517 | 1.28% | 26,270,542 |
| 2023-02-24 | 2023-02-22 | 5.800 | 4,556,810 | +5,793 | 1.29% | 26,430,145 |
| 2023-02-23 | 2023-02-21 | 5.828 | 4,551,017 | +2,897 | 1.29% | 26,522,243 |
| 2023-02-22 | 2023-02-20 | 5.814 | 4,548,120 | +11,586 | 1.29% | 26,442,551 |
| 2023-02-21 | 2023-02-17 | 5.814 | 4,536,534 | +46,344 | 1.29% | 26,375,190 |
| 2023-02-17 | 2023-02-15 | 5.814 | 4,490,190 | +8,689 | 1.27% | 26,105,748 |
| 2023-02-16 | 2023-02-14 | 5.897 | 4,481,501 | +8,689 | 1.27% | 26,426,564 |
| 2023-02-15 | 2023-02-13 | 5.883 | 4,472,812 | +18,828 | 1.27% | 26,313,558 |
| 2023-02-10 | 2023-02-08 | 5.966 | 4,453,984 | -1,449 | 1.26% | 26,571,846 |
| 2023-02-09 | 2023-02-07 | 5.938 | 4,455,433 | -56,481 | 1.26% | 26,457,433 |
| 2023-02-08 | 2023-02-06 | 5.855 | 4,511,914 | -14,482 | 1.28% | 26,418,977 |
| 2023-02-07 | 2023-02-03 | 5.855 | 4,526,396 | +49,240 | 1.28% | 26,503,775 |
| 2023-02-06 | 2023-02-02 | 5.938 | 4,477,156 | -21,724 | 1.27% | 26,586,430 |
| 2023-02-03 | 2023-02-01 | 5.993 | 4,498,880 | -21,724 | 1.27% | 26,963,948 |
| 2023-02-02 | 2023-01-31 | 5.842 | 4,520,604 | +34,758 | 1.28% | 26,407,432 |
| 2023-02-01 | 2023-01-30 | 5.952 | 4,485,846 | +69,516 | 1.27% | 26,699,982 |
| 2023-01-31 | 2023-01-27 | 6.063 | 4,416,330 | -189,720 | 1.25% | 26,774,130 |
| 2023-01-30 | 2023-01-26 | 6.021 | 4,606,050 | +15,931 | 1.31% | 27,733,487 |
| 2023-01-27 | 2023-01-20 | 5.869 | 4,590,119 | +36,206 | 1.30% | 26,940,286 |
| 2023-01-20 | 2023-01-18 | 5.773 | 4,553,913 | +8,689 | 1.29% | 26,287,564 |
| 2023-01-19 | 2023-01-17 | 5.814 | 4,545,224 | -8,689 | 1.29% | 26,425,713 |
| 2023-01-18 | 2023-01-16 | 5.828 | 4,553,913 | -59,378 | 1.29% | 26,539,120 |
| 2023-01-17 | 2023-01-13 | 5.828 | 4,613,291 | +17,379 | 1.31% | 26,885,161 |
| 2023-01-16 | 2023-01-12 | 5.745 | 4,595,912 | +8,689 | 1.30% | 26,403,067 |
| 2023-01-13 | 2023-01-11 | 5.759 | 4,587,223 | +26,069 | 1.30% | 26,416,498 |
| 2023-01-12 | 2023-01-10 | 5.814 | 4,561,154 | +18,827 | 1.29% | 26,518,330 |
| 2023-01-11 | 2023-01-09 | 5.814 | 4,542,327 | +86,894 | 1.29% | 26,408,870 |
| 2023-01-10 | 2023-01-06 | 5.828 | 4,455,433 | +108,618 | 1.26% | 25,965,202 |
| 2023-01-09 | 2023-01-05 | 5.855 | 4,346,815 | +31,862 | 1.23% | 25,452,260 |
| 2023-01-06 | 2023-01-04 | 5.855 | 4,314,953 | +57,929 | 1.22% | 25,265,696 |
| 2023-01-05 | 2023-01-03 | 5.924 | 4,257,024 | -114,411 | 1.21% | 25,220,444 |
| 2023-01-04 | 2022-12-30 | 5.634 | 4,371,435 | +31,862 | 1.24% | 24,630,517 |
| 2023-01-03 | 2022-12-29 | 5.717 | 4,339,573 | +175,237 | 1.23% | 24,810,566 |
| 2022-12-30 | 2022-12-28 | 6.940 | 4,164,336 | -65,171 | 1.18% | 28,900,425 |
| 2022-12-29 | 2022-12-23 | 6.807 | 4,229,507 | +343,089 | 1.20% | 28,789,440 |
| 2022-12-28 | 2022-12-22 | 6.881 | 3,886,418 | -35,141 | 1.18% | 26,741,643 |
| 2022-12-23 | 2022-12-21 | 6.910 | 3,921,559 | -18,922 | 1.19% | 27,099,499 |
| 2022-12-22 | 2022-12-20 | 6.866 | 3,940,481 | +40,547 | 1.20% | 27,055,331 |
| 2022-12-21 | 2022-12-19 | 6.866 | 3,899,934 | +13,516 | 1.18% | 26,776,935 |
| 2022-12-20 | 2022-12-16 | 6.925 | 3,886,418 | -12,164 | 1.18% | 26,914,170 |
| 2022-12-19 | 2022-12-15 | 6.807 | 3,898,582 | -9,461 | 1.18% | 26,536,897 |
| 2022-12-16 | 2022-12-14 | 6.896 | 3,908,043 | +51,360 | 1.19% | 26,948,269 |
| 2022-12-15 | 2022-12-13 | 6.910 | 3,856,683 | -5,406 | 1.17% | 26,651,181 |
| 2022-12-14 | 2022-12-12 | 6.644 | 3,862,089 | -55,415 | 1.17% | 25,659,858 |
| 2022-12-13 | 2022-12-09 | 6.540 | 3,917,504 | -18,923 | 1.19% | 25,622,255 |
| 2022-12-12 | 2022-12-08 | 6.496 | 3,936,427 | +18,923 | 1.20% | 25,571,273 |
| 2022-12-09 | 2022-12-07 | 6.392 | 3,917,504 | +27,031 | 1.19% | 25,042,566 |
| 2022-12-08 | 2022-12-06 | 6.481 | 3,890,473 | -28,383 | 1.18% | 25,215,184 |
| 2022-12-07 | 2022-12-05 | 6.392 | 3,918,856 | -13,516 | 1.19% | 25,051,209 |
| 2022-12-06 | 2022-12-02 | 6.363 | 3,932,372 | +5,406 | 1.19% | 25,021,232 |
| 2022-12-05 | 2022-12-01 | 6.333 | 3,926,966 | +18,923 | 1.19% | 24,870,616 |
| 2022-12-02 | 2022-11-30 | 6.318 | 3,908,043 | -14,868 | 1.19% | 24,692,942 |
| 2022-11-30 | 2022-11-28 | 6.259 | 3,922,911 | +59,470 | 1.19% | 24,554,690 |
| 2022-11-28 | 2022-11-24 | 6.392 | 3,863,441 | -2,703 | 1.17% | 24,696,969 |
| 2022-11-25 | 2022-11-23 | 6.378 | 3,866,144 | -16,219 | 1.17% | 24,657,039 |
| 2022-11-24 | 2022-11-22 | 6.156 | 3,882,363 | -8,110 | 1.18% | 23,898,745 |
| 2022-11-23 | 2022-11-21 | 6.126 | 3,890,473 | -35,141 | 1.18% | 23,833,530 |
| 2022-11-22 | 2022-11-18 | 6.082 | 3,925,614 | -118,940 | 1.19% | 23,874,542 |
| 2022-11-21 | 2022-11-17 | 6.082 | 4,044,554 | -278,427 | 1.23% | 24,597,903 |
| 2022-11-18 | 2022-11-16 | 5.697 | 4,322,981 | -12,164 | 1.31% | 24,628,031 |
| 2022-11-17 | 2022-11-15 | 5.756 | 4,335,145 | -13,516 | 1.32% | 24,953,925 |
| 2022-11-16 | 2022-11-14 | 5.608 | 4,348,661 | -21,626 | 1.32% | 24,388,236 |
| 2022-11-15 | 2022-11-11 | 5.342 | 4,370,287 | +21,626 | 1.33% | 23,345,479 |
| 2022-11-10 | 2022-11-08 | 5.312 | 4,348,661 | +1,351 | 1.32% | 23,101,258 |
| 2022-11-09 | 2022-11-07 | 5.386 | 4,347,310 | -6,757 | 1.32% | 23,415,726 |
| 2022-11-08 | 2022-11-04 | 5.209 | 4,354,067 | +10,812 | 1.32% | 22,678,974 |
| 2022-11-07 | 2022-11-03 | 5.076 | 4,343,255 | +6,758 | 1.32% | 22,044,237 |
| 2022-11-04 | 2022-11-02 | 5.209 | 4,336,497 | -13,516 | 1.32% | 22,587,457 |
| 2022-11-03 | 2022-11-01 | 5.105 | 4,350,013 | -48,657 | 1.32% | 22,207,276 |
| 2022-11-01 | 2022-10-28 | 5.016 | 4,398,670 | +31,087 | 1.34% | 22,065,141 |
| 2022-10-31 | 2022-10-27 | 5.135 | 4,367,583 | +14,867 | 1.33% | 22,426,230 |
| 2022-10-28 | 2022-10-26 | 5.090 | 4,352,716 | -16,219 | 1.32% | 22,156,666 |
| 2022-10-27 | 2022-10-25 | 4.883 | 4,368,935 | +36,493 | 1.33% | 21,334,141 |
| 2022-10-26 | 2022-10-24 | 4.854 | 4,332,442 | +4,055 | 1.32% | 21,027,722 |
| 2022-10-25 | 2022-10-21 | 5.105 | 4,328,387 | +33,789 | 1.31% | 22,096,873 |
| 2022-10-24 | 2022-10-20 | 5.120 | 4,294,598 | +21,626 | 1.30% | 21,987,925 |
| 2022-10-21 | 2022-10-19 | 5.253 | 4,272,972 | +13,516 | 1.30% | 22,446,262 |
| 2022-10-20 | 2022-10-18 | 5.253 | 4,259,456 | -13,516 | 1.29% | 22,375,262 |
| 2022-10-19 | 2022-10-17 | 5.209 | 4,272,972 | +70,282 | 1.30% | 22,256,575 |
| 2022-10-18 | 2022-10-14 | 5.312 | 4,202,690 | -32,438 | 1.28% | 22,325,821 |
| 2022-10-17 | 2022-10-13 | 5.164 | 4,235,128 | +44,603 | 1.29% | 21,871,451 |
| 2022-10-14 | 2022-10-12 | 5.371 | 4,190,525 | +72,985 | 1.27% | 22,509,233 |
| 2022-10-13 | 2022-10-11 | 5.564 | 4,117,540 | +29,735 | 1.25% | 22,909,273 |
| 2022-10-12 | 2022-10-10 | 5.741 | 4,087,805 | +28,384 | 1.24% | 23,469,699 |
| 2022-10-11 | 2022-10-07 | 5.845 | 4,059,421 | -78,392 | 1.23% | 23,727,218 |
| 2022-10-10 | 2022-10-06 | 5.771 | 4,137,813 | -43,251 | 1.26% | 23,879,273 |
| 2022-10-07 | 2022-10-05 | 5.593 | 4,181,064 | -62,173 | 1.27% | 23,386,447 |
| 2022-10-06 | 2022-10-03 | 5.549 | 4,243,237 | +5,406 | 1.29% | 23,545,840 |
| 2022-10-05 | 2022-09-30 | 5.564 | 4,237,831 | +81,095 | 1.29% | 23,578,551 |
| 2022-10-03 | 2022-09-29 | 5.815 | 4,156,736 | -6,758 | 1.26% | 24,173,004 |
| 2022-09-30 | 2022-09-28 | 7.112 | 4,163,494 | +22,977 | 1.26% | 29,612,158 |
| 2022-09-29 | 2022-09-27 | 7.259 | 4,140,517 | +388,291 | 1.26% | 30,056,625 |
| 2022-09-28 | 2022-09-26 | 7.227 | 3,752,226 | +19,616 | 1.26% | 27,115,546 |
| 2022-09-27 | 2022-09-23 | 7.439 | 3,732,610 | -36,781 | 1.25% | 27,765,346 |
| 2022-09-26 | 2022-09-22 | 7.275 | 3,769,391 | +18,391 | 1.26% | 27,424,056 |
| 2022-09-23 | 2022-09-21 | 7.275 | 3,751,000 | -23,295 | 1.26% | 27,290,253 |
| 2022-09-22 | 2022-09-20 | 7.324 | 3,774,295 | -39,233 | 1.26% | 27,644,441 |
| 2022-09-21 | 2022-09-19 | 7.161 | 3,813,528 | -61,302 | 1.28% | 27,309,710 |
| 2022-09-20 | 2022-09-16 | 7.178 | 3,874,830 | -30,651 | 1.30% | 27,811,919 |
| 2022-09-19 | 2022-09-15 | 7.210 | 3,905,481 | -93,179 | 1.31% | 28,159,337 |
| 2022-09-16 | 2022-09-14 | 7.194 | 3,998,660 | -41,685 | 1.34% | 28,765,949 |
| 2022-09-15 | 2022-09-13 | 7.243 | 4,040,345 | -72,337 | 1.35% | 29,263,553 |
| 2022-09-14 | 2022-09-09 | 7.129 | 4,112,682 | -44,137 | 1.38% | 29,317,855 |
| 2022-09-08 | 2022-09-06 | 7.194 | 4,156,819 | -7,356 | 1.39% | 29,903,728 |
| 2022-09-07 | 2022-09-05 | 7.145 | 4,164,175 | +69,884 | 1.39% | 29,752,860 |
| 2022-09-06 | 2022-09-02 | 7.178 | 4,094,291 | -73,563 | 1.37% | 29,387,119 |
| 2022-09-05 | 2022-09-01 | 7.243 | 4,167,854 | -42,911 | 1.40% | 30,187,080 |
| 2022-09-02 | 2022-08-31 | 7.324 | 4,210,765 | +3,678 | 1.41% | 30,841,321 |
| 2022-08-31 | 2022-08-29 | 7.341 | 4,207,087 | -3,678 | 1.41% | 30,883,011 |
| 2022-08-30 | 2022-08-26 | 7.243 | 4,210,765 | -17,164 | 1.41% | 30,497,877 |
| 2022-08-29 | 2022-08-25 | 7.161 | 4,227,929 | -1,226 | 1.42% | 30,277,348 |
| 2022-08-26 | 2022-08-24 | 7.178 | 4,229,155 | +17,164 | 1.42% | 30,355,117 |
| 2022-08-25 | 2022-08-23 | 7.112 | 4,211,991 | +4,904 | 1.41% | 29,957,085 |
| 2022-08-24 | 2022-08-22 | 7.178 | 4,207,087 | +12,261 | 1.41% | 30,196,722 |
| 2022-08-23 | 2022-08-19 | 7.145 | 4,194,826 | +6,130 | 1.40% | 29,971,860 |
| 2022-08-22 | 2022-08-18 | 7.178 | 4,188,696 | +12,260 | 1.40% | 30,064,719 |
| 2022-08-19 | 2022-08-17 | 7.243 | 4,176,436 | +9,809 | 1.40% | 30,249,238 |
| 2022-08-18 | 2022-08-16 | 7.210 | 4,166,627 | +2,452 | 1.39% | 30,042,255 |
| 2022-08-17 | 2022-08-15 | 7.275 | 4,164,175 | +51,493 | 1.39% | 30,296,291 |
| 2022-08-16 | 2022-08-12 | 7.129 | 4,112,682 | +17,165 | 1.38% | 29,317,855 |
| 2022-08-15 | 2022-08-11 | 7.063 | 4,095,517 | +29,425 | 1.37% | 28,928,257 |
| 2022-08-12 | 2022-08-10 | 7.047 | 4,066,092 | +8,582 | 1.36% | 28,654,087 |
| 2022-08-11 | 2022-08-09 | 7.112 | 4,057,510 | -8,582 | 1.36% | 28,858,365 |
| 2022-08-10 | 2022-08-08 | 7.161 | 4,066,092 | -6,130 | 1.36% | 29,118,390 |
| 2022-08-09 | 2022-08-05 | 7.014 | 4,072,222 | -12,261 | 1.36% | 28,564,428 |
| 2022-08-08 | 2022-08-04 | 6.949 | 4,084,483 | +3,678 | 1.37% | 28,383,917 |
| 2022-08-05 | 2022-08-03 | 6.900 | 4,080,805 | -6,130 | 1.37% | 28,158,651 |
| 2022-08-04 | 2022-08-02 | 6.819 | 4,086,935 | +8,582 | 1.37% | 27,867,605 |
| 2022-08-03 | 2022-08-01 | 6.835 | 4,078,353 | +8,583 | 1.37% | 27,875,616 |
| 2022-08-02 | 2022-07-29 | 6.982 | 4,069,770 | +1,226 | 1.36% | 28,414,451 |
| 2022-08-01 | 2022-07-28 | 6.900 | 4,068,544 | +1,226 | 1.36% | 28,074,047 |
| 2022-07-29 | 2022-07-27 | 6.868 | 4,067,318 | +8,582 | 1.36% | 27,932,889 |
| 2022-07-27 | 2022-07-25 | 6.884 | 4,058,736 | +28,199 | 1.36% | 27,940,160 |
| 2022-07-26 | 2022-07-22 | 6.933 | 4,030,537 | +23,295 | 1.35% | 27,943,286 |
| 2022-07-25 | 2022-07-21 | 6.982 | 4,007,242 | +12,260 | 1.34% | 27,977,891 |
| 2022-07-22 | 2022-07-20 | 7.031 | 3,994,982 | -6,130 | 1.34% | 28,087,800 |
| 2022-07-21 | 2022-07-19 | 6.998 | 4,001,112 | +9,808 | 1.34% | 28,000,361 |
| 2022-07-20 | 2022-07-18 | 7.096 | 3,991,304 | +18,391 | 1.34% | 28,322,377 |
| 2022-07-19 | 2022-07-15 | 7.014 | 3,972,913 | +13,486 | 1.33% | 27,867,829 |
| 2022-07-18 | 2022-07-14 | 7.161 | 3,959,427 | +1,226 | 1.33% | 28,354,533 |
| 2022-07-15 | 2022-07-13 | 7.161 | 3,958,201 | -6,130 | 1.32% | 28,345,753 |
| 2022-07-14 | 2022-07-12 | 7.178 | 3,964,331 | -11,034 | 1.33% | 28,454,320 |
| 2022-07-13 | 2022-07-11 | 7.129 | 3,975,365 | +4,904 | 1.33% | 28,338,971 |
| 2022-07-08 | 2022-07-06 | 7.292 | 3,970,461 | -2,452 | 1.33% | 28,951,701 |
| 2022-07-07 | 2022-07-05 | 7.227 | 3,972,913 | +68,658 | 1.33% | 28,710,345 |
| 2022-07-06 | 2022-07-04 | 7.341 | 3,904,255 | +8,582 | 1.31% | 28,660,009 |
| 2022-07-05 | 2022-06-30 | 7.504 | 3,895,673 | +4,904 | 1.30% | 29,232,500 |
| 2022-07-04 | 2022-06-29 | 7.585 | 3,890,769 | +2,452 | 1.30% | 29,513,046 |
| 2022-06-30 | 2022-06-28 | 7.716 | 3,888,317 | -1,226 | 1.30% | 30,001,878 |
| 2022-06-29 | 2022-06-27 | 7.553 | 3,889,543 | +51,494 | 1.30% | 29,376,848 |
| 2022-06-28 | 2022-06-24 | 7.536 | 3,838,049 | -13,486 | 1.28% | 28,925,317 |
| 2022-06-27 | 2022-06-23 | 7.797 | 3,851,535 | +12,260 | 1.29% | 30,032,216 |
| 2022-06-24 | 2022-06-22 | 7.651 | 3,839,275 | -1,226 | 1.29% | 29,372,959 |
| 2022-06-23 | 2022-06-21 | 7.814 | 3,840,501 | +53,946 | 1.29% | 30,008,828 |
| 2022-06-22 | 2022-06-20 | 7.977 | 3,786,555 | -33,103 | 1.27% | 30,204,994 |
| 2022-06-21 | 2022-06-17 | 7.700 | 3,819,658 | +9,808 | 1.28% | 29,409,803 |
| 2022-06-20 | 2022-06-16 | 7.830 | 3,809,850 | -24,521 | 1.28% | 29,831,476 |
| 2022-06-17 | 2022-06-15 | 7.716 | 3,834,371 | +29,425 | 1.28% | 29,585,636 |
| 2022-06-16 | 2022-06-14 | 7.080 | 3,804,946 | +1,226 | 1.27% | 26,937,908 |
| 2022-06-15 | 2022-06-13 | 7.145 | 3,803,720 | -19,616 | 1.27% | 27,177,424 |
| 2022-06-14 | 2022-06-10 | 7.096 | 3,823,336 | -6,131 | 1.28% | 27,130,472 |
| 2022-06-13 | 2022-06-09 | 6.900 | 3,829,467 | +1,226 | 1.28% | 26,424,351 |
| 2022-06-10 | 2022-06-08 | 6.998 | 3,828,241 | +13,487 | 1.28% | 26,790,585 |
| 2022-06-09 | 2022-06-07 | 7.031 | 3,814,754 | +9,808 | 1.28% | 26,820,659 |
| 2022-06-08 | 2022-06-06 | 6.998 | 3,804,946 | +22,069 | 1.27% | 26,627,563 |
| 2022-06-07 | 2022-06-02 | 6.933 | 3,782,877 | -4,904 | 1.27% | 26,226,285 |
| 2022-06-06 | 2022-06-01 | 6.982 | 3,787,781 | +19,616 | 1.27% | 26,445,651 |
| 2022-06-02 | 2022-05-31 | 6.884 | 3,768,165 | +35,555 | 1.26% | 25,939,882 |
| 2022-06-01 | 2022-05-30 | 6.835 | 3,732,610 | +13,487 | 1.25% | 25,512,456 |
| 2022-05-31 | 2022-05-27 | 6.721 | 3,719,123 | -3,678 | 1.24% | 24,995,590 |
| 2022-05-30 | 2022-05-26 | 6.541 | 3,722,801 | +7,356 | 1.25% | 24,352,291 |
| 2022-05-27 | 2022-05-25 | 6.574 | 3,715,445 | -6,130 | 1.24% | 24,425,390 |
| 2022-05-26 | 2022-05-24 | 6.509 | 3,721,575 | -62,528 | 1.25% | 24,222,854 |
| 2022-05-25 | 2022-05-23 | 6.558 | 3,784,103 | -20,843 | 1.27% | 24,815,020 |
| 2022-05-24 | 2022-05-20 | 6.656 | 3,804,946 | +9,808 | 1.27% | 25,324,116 |
| 2022-05-23 | 2022-05-19 | 6.607 | 3,795,138 | +11,035 | 1.27% | 25,073,111 |
| 2022-05-20 | 2022-05-18 | 6.672 | 3,784,103 | +2,452 | 1.27% | 25,247,123 |
| 2022-05-19 | 2022-05-17 | 6.753 | 3,781,651 | +7,356 | 1.27% | 25,539,208 |
| 2022-05-18 | 2022-05-16 | 6.656 | 3,774,295 | -7,356 | 1.26% | 25,120,116 |
| 2022-05-17 | 2022-05-13 | 6.607 | 3,781,651 | +12,260 | 1.27% | 24,984,008 |
| 2022-05-13 | 2022-05-11 | 6.917 | 3,769,391 | +6,130 | 1.26% | 26,071,299 |
| 2022-05-12 | 2022-05-10 | 6.933 | 3,763,261 | -3,678 | 1.26% | 26,090,290 |
| 2022-05-11 | 2022-05-06 | 7.096 | 3,766,939 | -69,884 | 1.26% | 26,730,278 |
| 2022-05-05 | 2022-05-03 | 7.145 | 3,836,823 | -6,130 | 1.28% | 27,413,943 |
| 2022-05-04 | 2022-04-29 | 7.096 | 3,842,953 | +13,486 | 1.29% | 27,269,675 |
| 2022-04-29 | 2022-04-27 | 7.096 | 3,829,467 | +18,391 | 1.28% | 27,173,978 |
| 2022-04-28 | 2022-04-26 | 7.129 | 3,811,076 | +13,486 | 1.28% | 27,167,813 |
| 2022-04-27 | 2022-04-25 | 7.145 | 3,797,590 | -7,356 | 1.27% | 27,133,625 |
| 2022-04-26 | 2022-04-22 | 7.275 | 3,804,946 | -7,356 | 1.27% | 27,682,735 |
| 2022-04-25 | 2022-04-21 | 7.210 | 3,812,302 | -1,226 | 1.28% | 27,487,497 |
| 2022-04-22 | 2022-04-20 | 7.243 | 3,813,528 | -11,035 | 1.28% | 27,620,755 |
| 2022-04-19 | 2022-04-13 | 7.243 | 3,824,563 | +1,227 | 1.28% | 27,700,679 |
| 2022-04-14 | 2022-04-12 | 7.129 | 3,823,336 | -7,357 | 1.28% | 27,255,210 |
| 2022-04-13 | 2022-04-11 | 7.178 | 3,830,693 | -22,068 | 1.28% | 27,495,122 |
| 2022-04-11 | 2022-04-07 | 7.129 | 3,852,761 | -9,809 | 1.29% | 27,464,971 |
| 2022-04-08 | 2022-04-06 | 7.324 | 3,862,570 | +23,295 | 1.29% | 28,291,002 |
| 2022-04-07 | 2022-04-04 | 6.868 | 3,839,275 | +9,808 | 1.29% | 26,366,771 |
| 2022-04-01 | 2022-03-30 | 6.639 | 3,829,467 | -8,582 | 1.28% | 25,424,848 |
| 2022-03-30 | 2022-03-28 | 6.639 | 3,838,049 | +11,034 | 1.28% | 25,481,827 |
| 2022-03-29 | 2022-03-25 | 6.802 | 3,827,015 | +1,226 | 1.28% | 26,032,858 |
| 2022-03-28 | 2022-03-24 | 6.868 | 3,825,789 | +6,131 | 1.28% | 26,274,154 |
| 2022-03-24 | 2022-03-22 | 6.900 | 3,819,658 | +7,356 | 1.28% | 26,356,666 |
| 2022-03-23 | 2022-03-21 | 6.590 | 3,812,302 | +7,356 | 1.28% | 25,124,319 |
| 2022-03-22 | 2022-03-18 | 6.492 | 3,804,946 | +1,226 | 1.27% | 24,703,427 |
| 2022-03-21 | 2022-03-17 | 6.395 | 3,803,720 | +28,199 | 1.27% | 24,323,174 |
| 2022-03-18 | 2022-03-16 | 6.395 | 3,775,521 | +13,486 | 1.26% | 24,142,853 |
| 2022-03-17 | 2022-03-15 | 6.052 | 3,762,035 | -17,164 | 1.26% | 22,767,868 |
| 2022-03-16 | 2022-03-14 | 6.264 | 3,779,199 | -61,302 | 1.26% | 23,673,181 |
| 2022-03-15 | 2022-03-11 | 6.395 | 3,840,501 | -7,356 | 1.29% | 24,558,372 |
| 2022-03-14 | 2022-03-10 | 6.541 | 3,847,857 | +7,356 | 1.29% | 25,170,331 |
| 2022-03-11 | 2022-03-09 | 6.509 | 3,840,501 | -98,083 | 1.29% | 24,996,915 |
| 2022-03-10 | 2022-03-08 | 6.460 | 3,938,584 | -96,857 | 1.32% | 25,442,567 |
| 2022-03-09 | 2022-03-07 | 6.705 | 4,035,441 | -6,130 | 1.35% | 27,055,680 |
| 2022-03-08 | 2022-03-04 | 6.851 | 4,041,571 | -2,453 | 1.35% | 27,690,139 |
| 2022-03-07 | 2022-03-03 | 7.047 | 4,044,024 | +7,357 | 1.35% | 28,498,572 |
| 2022-03-03 | 2022-03-01 | 7.178 | 4,036,667 | +7,356 | 1.35% | 28,973,518 |
| 2022-03-02 | 2022-02-28 | 6.982 | 4,029,311 | +9,808 | 1.35% | 28,131,973 |
| 2022-03-01 | 2022-02-25 | 7.063 | 4,019,503 | +3,678 | 1.35% | 28,391,340 |
| 2022-02-28 | 2022-02-24 | 7.031 | 4,015,825 | -13,486 | 1.34% | 28,234,343 |
| 2022-02-25 | 2022-02-23 | 7.308 | 4,029,311 | +15,938 | 1.35% | 29,446,551 |
| 2022-02-24 | 2022-02-22 | 7.145 | 4,013,373 | +15,939 | 1.34% | 28,675,386 |
| 2022-02-23 | 2022-02-21 | 7.324 | 3,997,434 | +19,617 | 1.34% | 29,278,800 |
| 2022-02-21 | 2022-02-17 | 7.439 | 3,977,817 | +14,712 | 1.33% | 29,589,340 |
| 2022-02-17 | 2022-02-15 | 7.455 | 3,963,105 | +4,904 | 1.33% | 29,544,552 |
| 2022-02-16 | 2022-02-14 | 7.455 | 3,958,201 | -12,260 | 1.32% | 29,507,993 |
| 2022-02-15 | 2022-02-11 | 7.308 | 3,970,461 | +12,260 | 1.33% | 29,016,470 |
| 2022-02-14 | 2022-02-10 | 7.308 | 3,958,201 | +38,007 | 1.32% | 28,926,873 |
| 2022-02-11 | 2022-02-09 | 7.390 | 3,920,194 | +8,583 | 1.31% | 28,968,859 |
| 2022-02-10 | 2022-02-08 | 7.373 | 3,911,611 | -78,467 | 1.31% | 28,841,625 |
| 2022-02-09 | 2022-02-07 | 7.178 | 3,990,078 | -294,249 | 1.34% | 28,639,122 |
| 2022-02-08 | 2022-02-04 | 7.422 | 4,284,327 | -77,241 | 1.43% | 31,799,452 |
| 2022-02-07 | 2022-01-31 | 7.112 | 4,361,568 | +39,234 | 1.46% | 31,020,927 |
| 2022-02-04 | 2022-01-27 | 7.112 | 4,322,334 | +17,164 | 1.45% | 30,741,882 |
| 2022-01-28 | 2022-01-26 | 7.178 | 4,305,170 | +6,130 | 1.44% | 30,900,721 |
| 2022-01-27 | 2022-01-25 | 7.129 | 4,299,040 | +44,138 | 1.44% | 30,646,336 |
| 2022-01-26 | 2022-01-24 | 7.227 | 4,254,902 | +73,562 | 1.42% | 30,748,145 |
| 2022-01-25 | 2022-01-21 | 7.275 | 4,181,340 | +30,651 | 1.40% | 30,421,174 |
| 2022-01-24 | 2022-01-20 | 7.373 | 4,150,689 | +67,432 | 1.39% | 30,604,428 |
| 2022-01-21 | 2022-01-19 | 7.422 | 4,083,257 | +15,939 | 1.37% | 30,307,055 |
| 2022-01-20 | 2022-01-18 | 7.422 | 4,067,318 | +55,171 | 1.36% | 30,188,752 |
| 2022-01-19 | 2022-01-17 | 7.504 | 4,012,147 | -53,945 | 1.34% | 30,106,502 |
| 2022-01-18 | 2022-01-14 | 7.373 | 4,066,092 | +36,781 | 1.36% | 29,980,665 |
| 2022-01-17 | 2022-01-13 | 7.422 | 4,029,311 | +44,137 | 1.35% | 29,906,653 |
| 2022-01-14 | 2022-01-12 | 7.634 | 3,985,174 | -49,041 | 1.33% | 30,424,172 |
| 2022-01-13 | 2022-01-11 | 7.308 | 4,034,215 | +41,685 | 1.35% | 29,482,390 |
| 2022-01-12 | 2022-01-10 | 7.504 | 3,992,530 | +41,685 | 1.34% | 29,959,299 |
| 2022-01-11 | 2022-01-07 | 7.667 | 3,950,845 | +39,234 | 1.32% | 30,290,991 |
| 2022-01-10 | 2022-01-06 | 7.781 | 3,911,611 | +72,336 | 1.31% | 30,436,848 |
| 2022-01-07 | 2022-01-05 | 7.928 | 3,839,275 | -87,049 | 1.29% | 30,437,650 |
| 2022-01-06 | 2022-01-04 | 7.863 | 3,926,324 | +58,850 | 1.31% | 30,871,576 |
| 2022-01-05 | 2022-01-03 | 7.863 | 3,867,474 | +52,720 | 1.29% | 30,408,855 |
| 2022-01-04 | 2021-12-31 | 7.961 | 3,814,754 | +18,390 | 1.28% | 30,367,706 |
| 2022-01-03 | 2021-12-29 | 7.830 | 3,796,364 | +50,268 | 1.27% | 29,725,880 |
| 2021-12-30 | 2021-12-28 | 7.928 | 3,746,096 | -56,398 | 1.25% | 29,698,930 |
| 2021-12-29 | 2021-12-24 | 7.781 | 3,802,494 | +50,268 | 1.27% | 29,587,791 |
| 2021-12-28 | 2021-12-22 | 8.010 | 3,752,226 | -78,467 | 1.26% | 30,053,573 |
| 2021-12-23 | 2021-12-21 | 7.602 | 3,830,693 | -63,754 | 1.28% | 29,119,834 |
| 2021-12-22 | 2021-12-20 | 7.488 | 3,894,447 | +20,843 | 1.30% | 29,159,771 |
| 2021-12-21 | 2021-12-17 | 7.569 | 3,873,604 | -18,391 | 1.30% | 29,319,653 |
| 2021-12-20 | 2021-12-16 | 7.488 | 3,891,995 | +55,172 | 1.30% | 29,141,412 |
| 2021-12-17 | 2021-12-15 | 7.667 | 3,836,823 | -551,718 | 1.28% | 29,416,788 |
| 2021-12-16 | 2021-12-14 | 7.765 | 4,388,541 | -55,171 | 1.47% | 34,076,324 |
| 2021-12-15 | 2021-12-13 | 7.520 | 4,443,712 | +3,678 | 1.49% | 33,417,385 |
| 2021-12-14 | 2021-12-10 | 7.471 | 4,440,034 | +61,302 | 1.49% | 33,172,439 |
| 2021-12-13 | 2021-12-09 | 7.520 | 4,378,732 | +12,260 | 1.47% | 32,928,726 |
| 2021-12-10 | 2021-12-08 | 7.602 | 4,366,472 | +60,076 | 1.46% | 33,192,673 |
| 2021-12-09 | 2021-12-07 | 7.797 | 4,306,396 | -24,521 | 1.44% | 33,578,979 |
| 2021-12-08 | 2021-12-06 | 8.775 | 4,330,917 | +191,262 | 1.45% | 38,004,604 |
| 2021-12-07 | 2021-12-03 | 9.458 | 4,139,655 | -210,184 | 1.39% | 39,154,036 |
| 2021-12-06 | 2021-12-02 | 9.038 | 4,349,839 | -17,127 | 1.56% | 39,313,482 |
| 2021-12-03 | 2021-12-01 | 9.073 | 4,366,966 | +69,653 | 1.57% | 39,621,252 |
| 2021-12-02 | 2021-11-30 | 9.003 | 4,297,313 | +62,802 | 1.54% | 38,688,218 |
| 2021-12-01 | 2021-11-29 | 9.090 | 4,234,511 | -30,830 | 1.52% | 38,493,664 |
| 2021-11-30 | 2021-11-26 | 9.213 | 4,265,341 | -145,016 | 1.53% | 39,296,885 |
| 2021-11-29 | 2021-11-25 | 8.898 | 4,410,357 | -57,093 | 1.59% | 39,242,447 |
| 2021-11-26 | 2021-11-24 | 8.425 | 4,467,450 | +42,249 | 1.61% | 37,637,728 |
| 2021-11-25 | 2021-11-23 | 8.688 | 4,425,201 | -20,553 | 1.59% | 38,444,419 |
| 2021-11-24 | 2021-11-22 | 8.653 | 4,445,754 | +14,844 | 1.60% | 38,467,238 |
| 2021-11-23 | 2021-11-19 | 8.688 | 4,430,910 | +27,404 | 1.59% | 38,494,017 |
| 2021-11-22 | 2021-11-18 | 8.688 | 4,403,506 | -92,490 | 1.58% | 38,255,941 |
| 2021-11-19 | 2021-11-17 | 8.320 | 4,495,996 | -11,419 | 1.62% | 37,405,731 |
| 2021-11-18 | 2021-11-16 | 8.250 | 4,507,415 | +5,710 | 1.62% | 37,184,939 |
| 2021-11-17 | 2021-11-15 | 8.250 | 4,501,705 | -10,277 | 1.62% | 37,137,833 |
| 2021-11-15 | 2021-11-11 | 8.372 | 4,511,982 | +9,135 | 1.62% | 37,775,818 |
| 2021-11-12 | 2021-11-10 | 8.267 | 4,502,847 | -17,128 | 1.62% | 37,226,123 |
| 2021-11-11 | 2021-11-09 | 8.442 | 4,519,975 | -174,704 | 1.62% | 38,159,414 |
| 2021-11-10 | 2021-11-08 | 7.987 | 4,694,679 | -12,560 | 1.69% | 37,496,382 |
| 2021-11-09 | 2021-11-05 | 7.969 | 4,707,239 | -36,540 | 1.69% | 37,514,250 |
| 2021-11-08 | 2021-11-04 | 7.917 | 4,743,779 | -147,299 | 1.70% | 37,556,188 |
| 2021-11-05 | 2021-11-03 | 7.882 | 4,891,078 | -214,669 | 1.76% | 38,551,007 |
| 2021-11-04 | 2021-11-02 | 7.409 | 5,105,747 | -46,816 | 1.83% | 37,828,427 |
| 2021-11-03 | 2021-11-01 | 7.304 | 5,152,563 | -15,986 | 1.85% | 37,633,793 |
| 2021-11-02 | 2021-10-29 | 7.269 | 5,168,549 | +7,993 | 1.86% | 37,569,495 |
| 2021-11-01 | 2021-10-28 | 7.304 | 5,160,556 | -10,277 | 1.85% | 37,692,173 |
| 2021-10-29 | 2021-10-27 | 7.216 | 5,170,833 | +57,093 | 1.86% | 37,314,390 |
| 2021-10-28 | 2021-10-26 | 7.094 | 5,113,740 | -1,142 | 1.84% | 36,275,407 |
| 2021-10-26 | 2021-10-22 | 7.199 | 5,114,882 | +57,093 | 1.84% | 36,821,041 |
| 2021-10-22 | 2021-10-20 | 7.181 | 5,057,789 | -205,534 | 1.82% | 36,321,451 |
| 2021-10-21 | 2021-10-19 | 7.216 | 5,263,323 | -89,065 | 1.89% | 37,981,828 |
| 2021-10-20 | 2021-10-18 | 6.866 | 5,352,388 | +9,135 | 1.92% | 36,749,571 |
| 2021-10-19 | 2021-10-15 | 7.006 | 5,343,253 | -94,774 | 1.92% | 37,435,562 |
| 2021-10-18 | 2021-10-12 | 6.446 | 5,438,027 | -81,072 | 1.95% | 35,051,596 |
| 2021-10-15 | 2021-10-11 | 6.200 | 5,519,099 | -45,674 | 1.98% | 34,220,793 |
| 2021-10-12 | 2021-10-08 | 5.675 | 5,564,773 | -10,277 | 2.00% | 31,579,924 |
| 2021-10-11 | 2021-10-07 | 5.622 | 5,575,050 | +37,681 | 2.00% | 31,345,299 |
| 2021-10-08 | 2021-10-06 | 5.622 | 5,537,369 | +28,547 | 1.99% | 31,133,441 |
| 2021-10-07 | 2021-10-05 | 5.745 | 5,508,822 | +4,567 | 1.98% | 31,648,360 |
| 2021-10-06 | 2021-10-04 | 5.605 | 5,504,255 | +10,277 | 1.98% | 30,850,851 |
| 2021-10-05 | 2021-09-30 | 5.710 | 5,493,978 | -18,270 | 1.97% | 31,370,623 |
| 2021-10-04 | 2021-09-29 | 5.535 | 5,512,248 | -51,384 | 1.98% | 30,509,455 |
| 2021-09-30 | 2021-09-28 | 5.535 | 5,563,632 | +4,568 | 2.00% | 30,793,858 |
| 2021-09-29 | 2021-09-27 | 5.517 | 5,559,064 | -1,142 | 2.00% | 30,671,206 |
| 2021-09-28 | 2021-09-24 | 5.710 | 5,560,206 | +6,851 | 2.00% | 31,748,785 |
| 2021-09-27 | 2021-09-23 | 5.833 | 5,553,355 | +53,667 | 2.00% | 32,390,548 |
| 2021-09-24 | 2021-09-21 | 5.763 | 5,499,688 | +14,845 | 1.98% | 31,692,214 |
| 2021-09-23 | 2021-09-20 | 5.815 | 5,484,843 | +69,653 | 1.97% | 31,894,875 |
| 2021-09-21 | 2021-09-17 | 7.573 | 5,415,190 | +10,276 | 1.95% | 41,007,518 |
| 2021-09-20 | 2021-09-16 | 7.553 | 5,404,914 | +620,989 | 1.94% | 40,824,483 |
| 2021-09-15 | 2021-09-13 | 7.767 | 4,783,925 | +90,409 | 1.91% | 37,158,437 |
| 2021-09-14 | 2021-09-10 | 7.904 | 4,693,516 | +25,685 | 1.87% | 37,095,781 |
| 2021-09-13 | 2021-09-09 | 7.943 | 4,667,831 | +4,109 | 1.86% | 37,074,514 |
| 2021-09-10 | 2021-09-08 | 7.923 | 4,663,722 | +51,971 | 1.86% | 36,951,089 |
| 2021-09-09 | 2021-09-07 | 7.962 | 4,611,751 | -27,739 | 1.84% | 36,718,873 |
| 2021-09-08 | 2021-09-06 | 7.962 | 4,639,490 | +11,301 | 1.85% | 36,939,731 |
| 2021-09-07 | 2021-09-03 | 7.962 | 4,628,189 | -6,165 | 1.85% | 36,849,752 |
| 2021-09-06 | 2021-09-02 | 7.943 | 4,634,354 | +9,247 | 1.85% | 36,808,621 |
| 2021-09-03 | 2021-09-01 | 7.943 | 4,625,107 | +35,958 | 1.85% | 36,735,176 |
| 2021-09-02 | 2021-08-31 | 7.923 | 4,589,149 | +26,712 | 1.83% | 36,360,241 |
| 2021-09-01 | 2021-08-30 | 7.904 | 4,562,437 | +7,191 | 1.82% | 36,059,782 |
| 2021-08-31 | 2021-08-27 | 7.943 | 4,555,246 | -1,027 | 1.82% | 36,180,301 |
| 2021-08-30 | 2021-08-26 | 7.923 | 4,556,273 | -10,274 | 1.82% | 36,099,761 |
| 2021-08-27 | 2021-08-25 | 7.923 | 4,566,547 | -3,082 | 1.82% | 36,181,163 |
| 2021-08-25 | 2021-08-23 | 7.787 | 4,569,629 | -8,219 | 1.83% | 35,582,881 |
| 2021-08-24 | 2021-08-20 | 7.728 | 4,577,848 | -31,284 | 1.83% | 35,379,530 |
| 2021-08-23 | 2021-08-19 | 7.865 | 4,609,132 | -17,466 | 1.84% | 36,249,389 |
| 2021-08-20 | 2021-08-18 | 7.845 | 4,626,598 | -56,506 | 1.85% | 36,296,688 |
| 2021-08-19 | 2021-08-17 | 7.767 | 4,683,104 | +9,247 | 1.87% | 36,375,325 |
| 2021-08-18 | 2021-08-16 | 7.884 | 4,673,857 | +5,137 | 1.87% | 36,849,417 |
| 2021-08-16 | 2021-08-12 | 7.923 | 4,668,720 | +21,575 | 1.86% | 36,990,689 |
| 2021-08-11 | 2021-08-09 | 7.923 | 4,647,145 | +3,082 | 1.86% | 36,819,748 |
| 2021-08-10 | 2021-08-06 | 7.923 | 4,644,063 | +23,629 | 1.86% | 36,795,329 |
| 2021-08-09 | 2021-08-05 | 7.943 | 4,620,434 | +25,685 | 1.85% | 36,698,061 |
| 2021-08-06 | 2021-08-04 | 7.962 | 4,594,749 | +7,920 | 1.84% | 36,583,502 |
| 2021-08-05 | 2021-08-03 | 7.962 | 4,586,829 | +66,780 | 1.83% | 36,520,443 |
| 2021-08-04 | 2021-08-02 | 8.059 | 4,520,049 | +86,300 | 1.81% | 36,428,699 |
| 2021-08-03 | 2021-07-30 | 8.079 | 4,433,749 | +48,286 | 1.77% | 35,819,489 |
| 2021-08-02 | 2021-07-29 | 8.137 | 4,385,463 | +88,355 | 1.75% | 35,685,510 |
| 2021-07-30 | 2021-07-28 | 7.884 | 4,297,108 | +4,109 | 1.72% | 33,879,069 |
| 2021-07-29 | 2021-07-27 | 7.845 | 4,292,999 | -54,451 | 1.71% | 33,679,529 |
| 2021-07-28 | 2021-07-26 | 8.215 | 4,347,450 | +2,055 | 1.74% | 35,714,718 |
| 2021-07-27 | 2021-07-23 | 8.273 | 4,345,395 | +28,766 | 1.74% | 35,951,612 |
| 2021-07-26 | 2021-07-22 | 8.410 | 4,316,629 | +31,849 | 1.72% | 36,301,841 |
| 2021-07-23 | 2021-07-21 | 8.390 | 4,284,780 | +62,670 | 1.71% | 35,950,586 |
| 2021-07-22 | 2021-07-20 | 8.507 | 4,222,110 | +144,860 | 1.69% | 35,917,919 |
| 2021-07-21 | 2021-07-19 | 8.721 | 4,077,250 | +31,849 | 1.63% | 35,558,672 |
| 2021-07-20 | 2021-07-16 | 8.682 | 4,045,401 | -39,040 | 1.62% | 35,123,405 |
| 2021-07-19 | 2021-07-15 | 8.721 | 4,084,441 | +12,328 | 1.63% | 35,621,387 |
| 2021-07-16 | 2021-07-14 | 8.702 | 4,072,113 | +41,095 | 1.63% | 35,434,599 |
| 2021-07-15 | 2021-07-13 | 8.643 | 4,031,018 | -8,219 | 1.61% | 34,841,584 |
| 2021-07-14 | 2021-07-12 | 8.721 | 4,039,237 | -13,356 | 1.61% | 35,227,152 |
| 2021-07-13 | 2021-07-09 | 8.351 | 4,052,593 | +47,260 | 1.62% | 33,844,684 |
| 2021-07-12 | 2021-07-08 | 8.293 | 4,005,333 | -2,055 | 1.60% | 33,216,082 |
| 2021-07-08 | 2021-07-06 | 8.390 | 4,007,388 | -15,411 | 1.60% | 33,623,185 |
| 2021-07-07 | 2021-07-05 | 8.371 | 4,022,799 | +22,603 | 1.61% | 33,674,175 |
| 2021-07-06 | 2021-07-02 | 8.527 | 4,000,196 | +91,436 | 1.60% | 34,107,946 |
| 2021-07-05 | 2021-06-30 | 8.507 | 3,908,760 | +172,599 | 1.56% | 33,252,218 |
| 2021-07-02 | 2021-06-29 | 8.527 | 3,736,161 | +180,819 | 1.49% | 31,856,633 |
| 2021-06-30 | 2021-06-28 | 8.682 | 3,555,342 | +12,930 | 1.42% | 30,868,564 |
| 2021-06-29 | 2021-06-25 | 8.741 | 3,542,412 | +30,821 | 1.41% | 30,963,182 |
| 2021-06-28 | 2021-06-24 | 8.780 | 3,511,591 | +5,137 | 1.40% | 30,830,506 |
| 2021-06-25 | 2021-06-23 | 8.760 | 3,506,454 | +4,844 | 1.40% | 30,717,144 |
| 2021-06-24 | 2021-06-22 | 8.858 | 3,501,610 | -60,616 | 1.40% | 31,015,540 |
| 2021-06-23 | 2021-06-21 | 8.371 | 3,562,226 | +28,767 | 1.42% | 29,818,796 |
| 2021-06-22 | 2021-06-18 | 8.371 | 3,533,459 | -24,201 | 1.41% | 29,577,992 |
| 2021-06-21 | 2021-06-17 | 8.663 | 3,557,660 | +14,383 | 1.42% | 30,819,432 |
| 2021-06-18 | 2021-06-16 | 8.527 | 3,543,277 | +8,219 | 1.42% | 30,211,994 |
| 2021-06-17 | 2021-06-15 | 8.702 | 3,535,058 | -750 | 1.41% | 30,761,269 |
| 2021-06-16 | 2021-06-11 | 8.682 | 3,535,808 | +16,961 | 1.41% | 30,698,964 |
| 2021-06-15 | 2021-06-10 | 7.865 | 3,518,847 | +11,301 | 1.41% | 27,674,637 |
| 2021-06-11 | 2021-06-09 | 7.981 | 3,507,546 | -58,683 | 1.40% | 27,995,447 |
| 2021-06-10 | 2021-06-08 | 7.865 | 3,566,229 | -13,356 | 1.42% | 28,047,281 |
| 2021-06-09 | 2021-06-07 | 7.651 | 3,579,585 | -10,524 | 1.43% | 27,385,799 |
| 2021-06-08 | 2021-06-04 | 7.592 | 3,590,109 | -60,615 | 1.43% | 27,256,647 |
| 2021-06-07 | 2021-06-03 | 7.592 | 3,650,724 | +20,548 | 1.46% | 27,716,845 |
| 2021-06-04 | 2021-06-02 | 7.670 | 3,630,176 | -52,397 | 1.45% | 27,843,516 |
| 2021-06-03 | 2021-06-01 | 7.670 | 3,682,573 | -59,298 | 1.47% | 28,245,402 |
| 2021-06-02 | 2021-05-31 | 7.436 | 3,741,871 | -55,479 | 1.49% | 27,826,101 |
| 2021-06-01 | 2021-05-28 | 7.203 | 3,797,350 | -10,273 | 1.52% | 27,351,587 |
| 2021-05-31 | 2021-05-27 | 7.086 | 3,807,623 | -20,548 | 1.52% | 26,980,842 |
| 2021-05-28 | 2021-05-26 | 6.813 | 3,828,171 | -5,137 | 1.53% | 26,083,121 |
| 2021-05-27 | 2021-05-25 | 6.794 | 3,833,308 | -20,547 | 1.53% | 26,043,498 |
| 2021-05-26 | 2021-05-24 | 6.794 | 3,853,855 | +17,465 | 1.54% | 26,183,095 |
| 2021-05-25 | 2021-05-21 | 6.833 | 3,836,390 | +20,548 | 1.53% | 26,213,804 |
| 2021-05-24 | 2021-05-20 | 6.775 | 3,815,842 | -3,633 | 1.52% | 25,850,551 |
| 2021-05-21 | 2021-05-18 | 6.775 | 3,819,475 | +25,684 | 1.53% | 25,875,163 |
| 2021-05-20 | 2021-05-17 | 6.989 | 3,793,791 | -31,747 | 1.52% | 26,513,559 |
| 2021-05-18 | 2021-05-14 | 6.852 | 3,825,538 | -58,561 | 1.53% | 26,214,125 |
| 2021-05-17 | 2021-05-13 | 6.463 | 3,884,099 | -39,040 | 1.55% | 25,103,169 |
| 2021-05-14 | 2021-05-12 | 6.424 | 3,923,139 | -11,301 | 1.57% | 25,202,743 |
| 2021-05-13 | 2021-05-11 | 6.268 | 3,934,440 | -82,190 | 1.57% | 24,662,607 |
| 2021-05-12 | 2021-05-10 | 5.801 | 4,016,630 | -49,314 | 1.60% | 23,301,199 |
| 2021-05-11 | 2021-05-07 | 5.762 | 4,065,944 | +11,301 | 1.62% | 23,428,975 |
| 2021-05-10 | 2021-05-06 | 5.762 | 4,054,643 | +8,219 | 1.62% | 23,363,856 |
| 2021-05-07 | 2021-05-05 | 5.860 | 4,046,424 | +4,109 | 1.62% | 23,710,355 |
| 2021-05-06 | 2021-05-04 | 5.899 | 4,042,315 | -21,575 | 1.61% | 23,843,662 |
| 2021-05-05 | 2021-05-03 | 5.821 | 4,063,890 | +2,055 | 1.62% | 23,654,475 |
| 2021-05-04 | 2021-04-30 | 5.840 | 4,061,835 | -6,164 | 1.62% | 23,721,585 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,067,999 | +3,082 | 1.62% | 23,757,584 |
| 2021-04-30 | 2021-04-28 | 5.821 | 4,064,917 | +5,137 | 1.62% | 23,660,453 |
| 2021-04-29 | 2021-04-27 | 5.840 | 4,059,780 | +40,068 | 1.62% | 23,709,584 |
| 2021-04-28 | 2021-04-26 | 5.937 | 4,019,712 | -22,603 | 1.61% | 23,866,842 |
| 2021-04-27 | 2021-04-23 | 5.821 | 4,042,315 | -33,903 | 1.61% | 23,528,894 |
| 2021-04-26 | 2021-04-22 | 5.801 | 4,076,218 | -33,904 | 1.63% | 23,646,880 |
| 2021-04-23 | 2021-04-21 | 5.626 | 4,110,122 | +4,110 | 1.64% | 23,123,456 |
| 2021-04-22 | 2021-04-20 | 5.645 | 4,106,012 | -53,424 | 1.64% | 23,180,265 |
| 2021-04-21 | 2021-04-19 | 5.529 | 4,159,436 | -67,807 | 1.66% | 22,996,035 |
| 2021-04-20 | 2021-04-16 | 5.412 | 4,227,243 | +49,314 | 1.69% | 22,877,164 |
| 2021-04-16 | 2021-04-14 | 5.334 | 4,177,929 | +63,698 | 1.67% | 22,284,957 |
| 2021-04-15 | 2021-04-13 | 5.373 | 4,114,231 | -5,137 | 1.64% | 22,105,377 |
| 2021-04-13 | 2021-04-09 | 5.373 | 4,119,368 | +10,274 | 1.65% | 22,132,978 |
| 2021-04-12 | 2021-04-08 | 5.392 | 4,109,094 | -46,232 | 1.64% | 22,157,769 |
| 2021-04-09 | 2021-04-07 | 5.373 | 4,155,326 | +4,109 | 1.66% | 22,326,177 |
| 2021-04-08 | 2021-04-01 | 5.237 | 4,151,217 | +4,110 | 1.66% | 21,738,416 |
| 2021-04-07 | 2021-03-31 | 5.120 | 4,147,107 | +6,164 | 1.66% | 21,232,502 |
| 2021-04-01 | 2021-03-30 | 5.178 | 4,140,943 | +7,192 | 1.65% | 21,442,779 |
| 2021-03-31 | 2021-03-29 | 5.159 | 4,133,751 | +3,082 | 1.65% | 21,325,065 |
| 2021-03-26 | 2021-03-24 | 5.100 | 4,130,669 | +11,301 | 1.65% | 21,067,930 |
| 2021-03-25 | 2021-03-23 | 5.178 | 4,119,368 | -20,548 | 1.65% | 21,331,059 |
| 2021-03-24 | 2021-03-22 | 5.217 | 4,139,916 | -28,766 | 1.65% | 21,598,645 |
| 2021-03-23 | 2021-03-19 | 5.217 | 4,168,682 | +30,821 | 1.67% | 21,748,722 |
| 2021-03-22 | 2021-03-18 | 5.178 | 4,137,861 | +43,150 | 1.65% | 21,426,820 |
| 2021-03-19 | 2021-03-17 | 5.178 | 4,094,711 | +19,520 | 1.64% | 21,203,379 |
| 2021-03-18 | 2021-03-16 | 5.159 | 4,075,191 | +41,609 | 1.63% | 21,022,968 |
| 2021-03-17 | 2021-03-15 | 5.217 | 4,033,582 | +41,095 | 1.61% | 21,043,882 |
| 2021-03-16 | 2021-03-12 | 5.159 | 3,992,487 | +12,329 | 1.59% | 20,596,317 |
| 2021-03-15 | 2021-03-11 | 5.237 | 3,980,158 | +3,764 | 1.59% | 20,842,642 |
| 2021-03-12 | 2021-03-10 | 5.217 | 3,976,394 | +122,258 | 1.59% | 20,745,523 |
| 2021-03-10 | 2021-03-08 | 5.100 | 3,854,136 | +1,028 | 1.54% | 19,657,510 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,853,108 | +5,136 | 1.54% | 19,952,302 |
| 2021-03-05 | 2021-03-03 | 5.276 | 3,847,972 | -44,177 | 1.54% | 20,300,249 |
| 2021-03-04 | 2021-03-02 | 5.217 | 3,892,149 | -53,423 | 1.55% | 20,306,002 |
| 2021-03-03 | 2021-03-01 | 5.217 | 3,945,572 | +28,766 | 1.58% | 20,584,719 |
| 2021-03-02 | 2021-02-26 | 5.178 | 3,916,806 | -3,082 | 1.56% | 20,282,145 |
| 2021-03-01 | 2021-02-25 | 5.198 | 3,919,888 | +103,765 | 1.57% | 20,374,413 |
| 2021-02-26 | 2021-02-24 | 5.139 | 3,816,123 | -24,657 | 1.52% | 19,612,207 |
| 2021-02-25 | 2021-02-23 | 5.315 | 3,840,780 | +42,123 | 1.53% | 20,411,845 |
| 2021-02-24 | 2021-02-22 | 5.295 | 3,798,657 | +24,657 | 1.52% | 20,114,033 |
| 2021-02-23 | 2021-02-19 | 5.353 | 3,774,000 | -28,767 | 1.51% | 20,203,880 |
| 2021-02-22 | 2021-02-18 | 5.412 | 3,802,767 | -48,287 | 1.52% | 20,579,968 |
| 2021-02-19 | 2021-02-17 | 5.353 | 3,851,054 | -41,670 | 1.54% | 20,616,383 |
| 2021-02-18 | 2021-02-16 | 5.353 | 3,892,724 | +29,896 | 1.55% | 20,839,461 |
| 2021-02-17 | 2021-02-11 | 5.237 | 3,862,828 | -25,685 | 1.54% | 20,228,228 |
| 2021-02-16 | 2021-02-09 | 5.139 | 3,888,513 | +35,482 | 1.55% | 19,984,241 |
| 2021-02-10 | 2021-02-08 | 5.120 | 3,853,031 | +17,466 | 1.54% | 19,726,881 |
| 2021-02-09 | 2021-02-05 | 5.139 | 3,835,565 | -3,083 | 1.53% | 19,712,125 |
| 2021-02-08 | 2021-02-04 | 5.120 | 3,838,648 | -53,423 | 1.53% | 19,653,243 |
| 2021-02-05 | 2021-02-03 | 5.022 | 3,892,071 | -4,110 | 1.55% | 19,547,924 |
| 2021-02-04 | 2021-02-02 | 4.886 | 3,896,181 | +447 | 1.56% | 19,037,636 |
| 2021-02-03 | 2021-02-01 | 4.867 | 3,895,734 | +20,547 | 1.56% | 18,959,614 |
| 2021-02-02 | 2021-01-29 | 4.906 | 3,875,187 | +10,274 | 1.55% | 19,010,493 |
| 2021-02-01 | 2021-01-28 | 4.925 | 3,864,913 | -1,027 | 1.54% | 19,035,331 |
| 2021-01-29 | 2021-01-27 | 4.945 | 3,865,940 | -17,466 | 1.54% | 19,115,647 |
| 2021-01-28 | 2021-01-26 | 4.945 | 3,883,406 | +11,301 | 1.55% | 19,202,010 |
| 2021-01-27 | 2021-01-25 | 4.984 | 3,872,105 | +11,302 | 1.55% | 19,296,888 |
| 2021-01-26 | 2021-01-22 | 4.906 | 3,860,803 | -3,083 | 1.54% | 18,939,930 |
| 2021-01-25 | 2021-01-21 | 4.964 | 3,863,886 | -61,953 | 1.54% | 19,180,709 |
| 2021-01-22 | 2021-01-20 | 4.964 | 3,925,839 | +5,137 | 1.57% | 19,488,250 |
| 2021-01-21 | 2021-01-19 | 4.964 | 3,920,702 | -35,547 | 1.57% | 19,462,750 |
| 2021-01-20 | 2021-01-18 | 4.925 | 3,956,249 | -134,587 | 1.58% | 19,485,175 |
| 2021-01-19 | 2021-01-15 | 4.906 | 4,090,836 | +9,247 | 1.63% | 20,068,402 |
| 2021-01-18 | 2021-01-14 | 4.945 | 4,081,589 | +54,451 | 1.63% | 20,181,952 |
| 2021-01-15 | 2021-01-13 | 4.964 | 4,027,138 | +55,478 | 1.61% | 19,991,108 |
| 2021-01-14 | 2021-01-12 | 5.061 | 3,971,660 | +36,986 | 1.59% | 20,102,293 |
| 2021-01-13 | 2021-01-11 | 5.061 | 3,934,674 | +39,040 | 1.57% | 19,915,090 |
| 2021-01-12 | 2021-01-08 | 5.120 | 3,895,634 | +42,122 | 1.56% | 19,945,002 |
| 2021-01-11 | 2021-01-07 | 5.139 | 3,853,512 | +24,657 | 1.54% | 19,804,360 |
| 2021-01-08 | 2021-01-06 | 5.178 | 3,828,855 | +22,603 | 1.53% | 19,826,714 |
| 2021-01-07 | 2021-01-05 | 5.120 | 3,806,252 | +61,642 | 1.52% | 19,487,381 |
| 2021-01-06 | 2021-01-04 | 5.139 | 3,744,610 | +38,013 | 1.50% | 19,244,680 |
| 2021-01-05 | 2020-12-31 | 5.159 | 3,706,597 | +45,205 | 1.48% | 19,121,477 |
| 2021-01-04 | 2020-12-29 | 5.139 | 3,661,392 | +43,150 | 1.46% | 18,816,998 |
| 2020-12-30 | 2020-12-28 | 5.139 | 3,618,242 | -13,356 | 1.45% | 18,595,237 |
| 2020-12-29 | 2020-12-24 | 5.217 | 3,631,598 | -14,383 | 1.45% | 18,946,664 |
| 2020-12-28 | 2020-12-22 | 5.120 | 3,645,981 | +28,766 | 1.46% | 18,666,820 |
| 2020-12-23 | 2020-12-21 | 5.061 | 3,617,215 | -23,630 | 1.44% | 18,308,293 |
| 2020-12-22 | 2020-12-18 | 5.295 | 3,640,845 | +48,287 | 1.45% | 19,278,413 |
| 2020-12-21 | 2020-12-17 | 5.295 | 3,592,558 | -28,766 | 1.44% | 19,022,731 |
| 2020-12-18 | 2020-12-16 | 5.256 | 3,621,324 | -29,794 | 1.45% | 19,034,055 |
| 2020-12-17 | 2020-12-15 | 5.198 | 3,651,118 | -68,835 | 1.46% | 18,977,426 |
| 2020-12-16 | 2020-12-14 | 5.198 | 3,719,953 | -40,067 | 1.49% | 19,335,210 |
| 2020-12-15 | 2020-12-11 | 4.906 | 3,760,020 | -24,657 | 1.50% | 18,445,519 |
| 2020-12-11 | 2020-12-09 | 4.925 | 3,784,677 | -75,550 | 1.51% | 18,640,155 |
| 2020-12-10 | 2020-12-08 | 4.906 | 3,860,227 | +85,272 | 1.54% | 18,937,104 |
| 2020-12-09 | 2020-12-07 | 5.403 | 3,774,955 | +221,279 | 1.51% | 20,397,793 |
| 2020-12-08 | 2020-12-04 | 5.709 | 3,553,676 | +4,696 | 1.42% | 20,289,035 |
| 2020-12-07 | 2020-12-03 | 5.363 | 3,548,980 | +153,994 | 1.48% | 19,032,018 |
| 2020-12-04 | 2020-12-02 | 5.322 | 3,394,986 | +91,148 | 1.42% | 18,067,748 |
| 2020-12-03 | 2020-12-01 | 5.424 | 3,303,838 | -11,135 | 1.38% | 17,919,501 |
| 2020-12-02 | 2020-11-30 | 5.587 | 3,314,973 | -1,962 | 1.39% | 18,520,644 |
| 2020-11-30 | 2020-11-26 | 5.872 | 3,316,935 | +2,822,328 | 1.39% | 19,478,476 |
| 2020-11-26 | 2020-11-24 | 5.138 | 494,607 | -29,426 | 0.21% | 2,541,478 |
| 2020-11-25 | 2020-11-23 | 4.853 | 524,033 | +29,426 | 0.22% | 2,543,086 |
| 2020-11-24 | 2020-11-20 | 4.771 | 494,607 | +5,885 | 0.21% | 2,359,944 |
| 2020-11-20 | 2020-11-18 | 5.098 | 488,722 | +4,904 | 0.20% | 2,491,308 |
| 2020-11-19 | 2020-11-17 | 4.955 | 483,818 | +24,522 | 0.17% | 2,397,253 |
| 2020-11-18 | 2020-11-16 | 5.036 | 459,296 | -4,011,341 | 0.16% | 2,313,210 |
| 2020-11-17 | 2020-11-13 | 5.036 | 4,470,637 | +5,885 | 1.60% | 22,516,034 |
| 2020-11-13 | 2020-11-11 | 5.179 | 4,464,752 | -20,598 | 1.60% | 23,123,661 |
| 2020-11-12 | 2020-11-10 | 5.057 | 4,485,350 | -1,962 | 1.60% | 22,681,593 |
| 2020-11-11 | 2020-11-09 | 5.016 | 4,487,312 | -10,789 | 1.60% | 22,508,518 |
| 2020-11-05 | 2020-11-03 | 4.894 | 4,498,101 | +17,655 | 1.61% | 22,012,328 |
| 2020-11-04 | 2020-11-02 | 4.894 | 4,480,446 | +6,866 | 1.60% | 21,925,930 |
| 2020-10-30 | 2020-10-28 | 4.975 | 4,473,580 | -196,171 | 1.60% | 22,257,202 |
| 2020-10-28 | 2020-10-23 | 4.975 | 4,669,751 | +9,809 | 1.67% | 23,233,203 |
| 2020-10-27 | 2020-10-22 | 4.975 | 4,659,942 | -3,924 | 1.67% | 23,184,401 |
| 2020-10-23 | 2020-10-21 | 4.955 | 4,663,866 | +48,062 | 1.67% | 23,108,825 |
| 2020-10-22 | 2020-10-20 | 4.955 | 4,615,804 | +72,583 | 1.65% | 22,870,685 |
| 2020-10-21 | 2020-10-19 | 5.016 | 4,543,221 | +39,235 | 1.62% | 22,788,960 |
| 2020-10-20 | 2020-10-16 | 5.036 | 4,503,986 | -3,924 | 1.61% | 22,683,994 |
| 2020-10-19 | 2020-10-15 | 5.016 | 4,507,910 | +44,139 | 1.61% | 22,611,839 |
| 2020-10-16 | 2020-10-14 | 5.057 | 4,463,771 | +23,540 | 1.60% | 22,572,472 |
| 2020-10-15 | 2020-10-12 | 5.057 | 4,440,231 | +41,196 | 1.59% | 22,453,434 |
| 2020-10-14 | 2020-10-09 | 4.996 | 4,399,035 | -24,521 | 1.57% | 21,976,020 |
| 2020-10-12 | 2020-10-08 | 4.914 | 4,423,556 | -39,235 | 1.58% | 21,737,726 |
| 2020-10-09 | 2020-10-07 | 4.894 | 4,462,791 | -54,927 | 1.60% | 21,839,532 |
| 2020-10-08 | 2020-10-06 | 4.812 | 4,517,718 | +116,721 | 1.62% | 21,739,856 |
| 2020-10-07 | 2020-10-05 | 4.731 | 4,400,997 | +74,545 | 1.57% | 20,819,227 |
| 2020-10-05 | 2020-09-29 | 4.710 | 4,326,452 | +33,349 | 1.55% | 20,378,368 |
| 2020-09-30 | 2020-09-28 | 4.690 | 4,293,103 | +111,818 | 1.53% | 20,133,750 |
| 2020-09-29 | 2020-09-25 | 4.771 | 4,181,285 | +59,832 | 1.49% | 19,950,379 |
| 2020-09-28 | 2020-09-24 | 4.792 | 4,121,453 | -981 | 1.47% | 19,748,938 |
| 2020-09-25 | 2020-09-23 | 4.853 | 4,122,434 | -9,809 | 1.47% | 20,005,813 |
| 2020-09-24 | 2020-09-22 | 4.812 | 4,132,243 | +62,775 | 1.48% | 19,884,899 |
| 2020-09-22 | 2020-09-18 | 4.894 | 4,069,468 | -4,904 | 1.45% | 19,914,730 |
| 2020-09-21 | 2020-09-17 | 4.914 | 4,074,372 | -47,081 | 1.46% | 20,021,806 |
| 2020-09-18 | 2020-09-16 | 4.771 | 4,121,453 | -28,445 | 1.47% | 19,664,900 |
| 2020-09-17 | 2020-09-15 | 4.751 | 4,149,898 | +26,483 | 1.48% | 19,716,003 |
| 2020-09-16 | 2020-09-14 | 4.792 | 4,123,415 | -46,100 | 1.47% | 19,758,339 |
| 2020-09-01 | 2020-08-28 | 4.362 | 4,169,515 | +367,314 | 1.49% | 18,185,676 |
| 2020-08-28 | 2020-08-26 | 4.231 | 3,802,201 | +5,502 | 1.45% | 16,086,099 |
| 2020-08-25 | 2020-08-21 | 4.318 | 3,796,699 | -7,336 | 1.45% | 16,394,013 |
| 2020-08-24 | 2020-08-20 | 4.274 | 3,804,035 | +1,210,570 | 1.45% | 16,259,774 |
| 2020-08-20 | 2020-08-18 | 4.231 | 2,593,465 | -10,088 | 0.99% | 10,972,259 |
| 2020-08-18 | 2020-08-14 | 4.253 | 2,603,553 | -9,171 | 1.00% | 11,071,716 |
| 2020-08-14 | 2020-08-12 | 4.253 | 2,612,724 | -18,342 | 1.00% | 11,110,717 |
| 2020-08-13 | 2020-08-11 | 4.253 | 2,631,066 | -9,171 | 1.01% | 11,188,717 |
| 2020-08-12 | 2020-08-10 | 4.231 | 2,640,237 | +55,026 | 1.01% | 11,170,139 |
| 2020-08-11 | 2020-08-07 | 4.165 | 2,585,211 | +63,279 | 0.99% | 10,768,204 |
| 2020-08-10 | 2020-08-06 | 4.165 | 2,521,932 | -19,259 | 0.96% | 10,504,628 |
| 2020-08-07 | 2020-08-05 | 4.209 | 2,541,191 | -25,678 | 0.97% | 10,695,683 |
| 2020-08-06 | 2020-08-04 | 4.231 | 2,566,869 | -8,254 | 0.98% | 10,859,738 |
| 2020-08-05 | 2020-08-03 | 4.274 | 2,575,123 | -70,617 | 0.98% | 11,006,975 |
| 2020-07-30 | 2020-07-28 | 4.274 | 2,645,740 | +3,669 | 1.01% | 11,308,816 |
| 2020-07-28 | 2020-07-24 | 4.253 | 2,642,071 | -8,254 | 1.01% | 11,235,516 |
| 2020-07-27 | 2020-07-23 | 4.253 | 2,650,325 | +22,010 | 1.01% | 11,270,616 |
| 2020-07-24 | 2020-07-22 | 4.165 | 2,628,315 | -84,373 | 1.00% | 10,947,746 |
| 2020-07-23 | 2020-07-21 | 4.165 | 2,712,688 | -21,093 | 1.04% | 11,299,185 |
| 2020-07-22 | 2020-07-20 | 4.253 | 2,733,781 | +67,865 | 1.05% | 11,625,516 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,665,916 | -99,047 | 1.02% | 10,929,951 |
| 2020-07-20 | 2020-07-16 | 4.100 | 2,764,963 | -32,098 | 1.06% | 11,336,033 |
| 2020-07-17 | 2020-07-15 | 3.991 | 2,797,061 | +210,933 | 1.07% | 11,162,641 |
| 2020-07-16 | 2020-07-14 | 4.187 | 2,586,128 | -45,855 | 0.99% | 10,828,422 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,631,983 | -41,270 | 1.01% | 11,364,810 |
| 2020-07-14 | 2020-07-10 | 4.296 | 2,673,253 | -78,870 | 1.02% | 11,484,715 |
| 2020-07-13 | 2020-07-09 | 4.318 | 2,752,123 | -52,275 | 1.05% | 11,883,571 |
| 2020-07-10 | 2020-07-08 | 4.296 | 2,804,398 | +71,534 | 1.07% | 12,048,134 |
| 2020-07-09 | 2020-07-07 | 4.362 | 2,732,864 | -75,202 | 1.04% | 11,919,607 |
| 2020-07-08 | 2020-07-06 | 4.362 | 2,808,066 | -8,254 | 1.07% | 12,247,607 |
| 2020-07-07 | 2020-07-03 | 4.274 | 2,816,320 | +98,129 | 1.08% | 12,037,935 |
| 2020-07-06 | 2020-07-02 | 4.296 | 2,718,191 | +133,897 | 1.04% | 11,677,775 |
| 2020-07-03 | 2020-06-30 | 4.296 | 2,584,294 | +7,337 | 0.99% | 11,102,533 |
| 2020-06-24 | 2020-06-22 | 4.318 | 2,576,957 | -8,254 | 0.99% | 11,127,210 |
| 2020-06-23 | 2020-06-19 | 4.318 | 2,585,211 | +15,590 | 0.99% | 11,162,850 |
| 2020-06-15 | 2020-06-11 | 4.078 | 2,569,621 | -18,342 | 0.98% | 10,479,115 |
| 2020-06-12 | 2020-06-10 | 4.187 | 2,587,963 | -45,855 | 0.99% | 10,836,105 |
| 2020-06-11 | 2020-06-09 | 4.209 | 2,633,818 | +18,342 | 1.01% | 11,085,544 |
| 2020-06-08 | 2020-06-04 | 4.318 | 2,615,476 | -37,601 | 1.00% | 11,293,534 |
| 2020-06-05 | 2020-06-03 | 4.362 | 2,653,077 | -22,010 | 1.01% | 11,571,610 |
| 2020-06-04 | 2020-06-02 | 4.296 | 2,675,087 | -43,104 | 1.02% | 11,492,594 |
| 2020-06-03 | 2020-06-01 | 4.144 | 2,718,191 | +13,757 | 1.04% | 11,262,829 |
| 2020-06-01 | 2020-05-28 | 4.122 | 2,704,434 | -8,254 | 1.03% | 11,146,849 |
| 2020-05-29 | 2020-05-27 | 4.209 | 2,712,688 | -19,259 | 1.04% | 11,417,502 |
| 2020-05-28 | 2020-05-26 | 4.209 | 2,731,947 | -57,777 | 1.04% | 11,498,561 |
| 2020-05-27 | 2020-05-25 | 4.187 | 2,789,724 | +11,849 | 1.07% | 11,680,902 |
| 2020-05-26 | 2020-05-22 | 3.991 | 2,777,875 | +13,756 | 1.06% | 11,086,072 |
| 2020-05-25 | 2020-05-21 | 4.034 | 2,764,119 | -54,109 | 1.06% | 11,151,734 |
| 2020-05-22 | 2020-05-20 | 4.100 | 2,818,228 | -101,798 | 1.08% | 11,554,413 |
| 2020-05-21 | 2020-05-19 | 3.925 | 2,920,026 | +13,757 | 1.12% | 11,462,336 |
| 2020-05-20 | 2020-05-18 | 3.925 | 2,906,269 | -51,816 | 1.11% | 11,408,334 |
| 2020-05-19 | 2020-05-15 | 3.773 | 2,958,085 | -17,425 | 1.13% | 11,160,167 |
| 2020-05-18 | 2020-05-14 | 3.707 | 2,975,510 | -33,016 | 1.14% | 11,031,238 |
| 2020-05-15 | 2020-05-13 | 3.686 | 3,008,526 | -33,015 | 1.15% | 11,088,030 |
| 2020-05-14 | 2020-05-12 | 3.686 | 3,041,541 | -11,005 | 1.16% | 11,209,708 |
| 2020-05-13 | 2020-05-11 | 3.686 | 3,052,546 | -13,757 | 1.17% | 11,250,267 |
| 2020-05-12 | 2020-05-08 | 3.576 | 3,066,303 | +13,757 | 1.17% | 10,966,621 |
| 2020-05-11 | 2020-05-07 | 3.555 | 3,052,546 | +2,751 | 1.17% | 10,850,850 |
| 2020-05-08 | 2020-05-06 | 3.598 | 3,049,795 | +31,181 | 1.17% | 10,974,090 |
| 2020-05-06 | 2020-05-04 | 3.620 | 3,018,614 | -5,686 | 1.15% | 10,927,721 |
| 2020-05-04 | 2020-04-28 | 3.707 | 3,024,300 | +17,425 | 1.16% | 11,212,119 |
| 2020-04-29 | 2020-04-27 | 3.664 | 3,006,875 | -16,508 | 1.15% | 11,016,372 |
| 2020-04-28 | 2020-04-24 | 3.489 | 3,023,383 | +27,513 | 1.16% | 10,549,383 |
| 2020-04-27 | 2020-04-23 | 3.642 | 2,995,870 | +3,669 | 1.15% | 10,910,719 |
| 2020-04-23 | 2020-04-21 | 3.576 | 2,992,201 | +9,171 | 1.14% | 10,701,596 |
| 2020-04-22 | 2020-04-20 | 3.642 | 2,983,030 | +35,766 | 1.14% | 10,863,956 |
| 2020-04-21 | 2020-04-17 | 3.620 | 2,947,264 | +16,508 | 1.13% | 10,669,426 |
| 2020-04-16 | 2020-04-14 | 3.598 | 2,930,756 | +8,254 | 1.12% | 10,545,751 |
| 2020-04-14 | 2020-04-08 | 3.228 | 2,922,502 | -22,927 | 1.12% | 9,432,579 |
| 2020-04-09 | 2020-04-07 | 3.184 | 2,945,429 | -23,845 | 1.13% | 9,378,110 |
| 2020-04-08 | 2020-04-06 | 3.184 | 2,969,274 | -4,585 | 1.14% | 9,454,032 |
| 2020-04-07 | 2020-04-03 | 3.140 | 2,973,859 | -14,674 | 1.14% | 9,338,923 |
| 2020-04-06 | 2020-04-02 | 3.140 | 2,988,533 | +9,171 | 1.14% | 9,385,004 |
| 2020-04-03 | 2020-04-01 | 3.228 | 2,979,362 | +3,668 | 1.14% | 9,616,099 |
| 2020-04-02 | 2020-03-31 | 3.358 | 2,975,694 | +18,342 | 1.14% | 9,993,622 |
| 2020-03-26 | 2020-03-24 | 3.162 | 2,957,352 | +1,835 | 1.13% | 9,351,579 |
| 2020-03-25 | 2020-03-23 | 3.119 | 2,955,517 | -13,757 | 1.13% | 9,216,869 |
| 2020-03-24 | 2020-03-20 | 3.162 | 2,969,274 | -2,751 | 1.14% | 9,389,278 |
| 2020-03-19 | 2020-03-17 | 3.249 | 2,972,025 | +917 | 1.14% | 9,657,232 |
| 2020-03-18 | 2020-03-16 | 3.293 | 2,971,108 | +13,756 | 1.14% | 9,783,839 |
| 2020-03-17 | 2020-03-13 | 3.424 | 2,957,352 | -13,756 | 1.13% | 10,125,503 |
| 2020-03-16 | 2020-03-12 | 3.467 | 2,971,108 | +17,425 | 1.14% | 10,302,188 |
| 2020-03-13 | 2020-03-11 | 3.555 | 2,953,683 | +1,834 | 1.13% | 10,499,422 |
| 2020-03-12 | 2020-03-10 | 3.555 | 2,951,849 | +5,503 | 1.13% | 10,492,903 |
| 2020-03-09 | 2020-03-05 | 3.686 | 2,946,346 | +2,751 | 1.13% | 10,858,863 |
| 2020-03-06 | 2020-03-04 | 3.642 | 2,943,595 | +17,425 | 1.13% | 10,720,337 |
| 2020-03-05 | 2020-03-03 | 3.642 | 2,926,170 | +4,585 | 1.12% | 10,656,877 |
| 2020-03-03 | 2020-02-28 | 3.707 | 2,921,585 | -1,834 | 1.12% | 10,831,320 |
| 2020-02-28 | 2020-02-26 | 3.795 | 2,923,419 | +2,751 | 1.12% | 11,093,133 |
| 2020-02-25 | 2020-02-21 | 3.969 | 2,920,668 | +7,337 | 1.12% | 11,592,244 |
| 2020-02-24 | 2020-02-20 | 3.991 | 2,913,331 | +1,834 | 1.11% | 11,626,657 |
| 2020-02-17 | 2020-02-13 | 4.056 | 2,911,497 | +5,503 | 1.11% | 11,809,818 |
| 2020-02-13 | 2020-02-11 | 4.078 | 2,905,994 | +10,088 | 1.11% | 11,850,870 |
| 2020-02-12 | 2020-02-10 | 4.056 | 2,895,906 | +9,171 | 1.11% | 11,746,577 |
| 2020-02-06 | 2020-02-04 | 4.034 | 2,886,735 | -9,171 | 1.10% | 11,646,423 |
| 2020-02-04 | 2020-01-31 | 4.078 | 2,895,906 | -20,176 | 1.11% | 11,809,731 |
| 2020-02-03 | 2020-01-30 | 4.013 | 2,916,082 | +27,513 | 1.11% | 11,701,229 |
| 2020-01-31 | 2020-01-29 | 4.100 | 2,888,569 | +23,844 | 1.10% | 11,842,803 |
| 2020-01-30 | 2020-01-24 | 4.253 | 2,864,725 | +23,845 | 1.10% | 12,182,361 |
| 2020-01-29 | 2020-01-22 | 4.318 | 2,840,880 | +22,927 | 1.09% | 12,266,820 |
| 2020-01-23 | 2020-01-21 | 4.449 | 2,817,953 | -88,041 | 1.08% | 12,536,544 |
| 2020-01-22 | 2020-01-20 | 4.405 | 2,905,994 | -2,751 | 1.11% | 12,801,475 |
| 2020-01-16 | 2020-01-14 | 4.362 | 2,908,745 | -18,342 | 1.11% | 12,686,726 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,927,087 | -9,171 | 1.12% | 12,702,893 |
| 2020-01-14 | 2020-01-10 | 4.340 | 2,936,258 | +4,585 | 1.12% | 12,742,693 |
| 2020-01-10 | 2020-01-08 | 4.340 | 2,931,673 | -8,254 | 1.12% | 12,722,795 |
| 2020-01-09 | 2020-01-07 | 4.340 | 2,939,927 | +28,430 | 1.12% | 12,758,615 |
| 2020-01-08 | 2020-01-06 | 4.362 | 2,911,497 | +8,254 | 1.11% | 12,698,729 |
| 2020-01-07 | 2020-01-03 | 4.492 | 2,903,243 | +8,254 | 1.11% | 13,042,611 |
| 2020-01-06 | 2020-01-02 | 4.471 | 2,894,989 | +17,425 | 1.11% | 12,942,397 |
| 2020-01-02 | 2019-12-27 | 4.427 | 2,877,564 | -8,254 | 1.10% | 12,738,989 |
| 2019-12-30 | 2019-12-24 | 4.492 | 2,885,818 | -5,503 | 1.10% | 12,964,330 |
| 2019-12-27 | 2019-12-20 | 4.383 | 2,891,321 | -31,181 | 1.11% | 12,673,784 |
| 2019-12-23 | 2019-12-19 | 4.209 | 2,922,502 | +7,337 | 1.12% | 12,300,593 |
| 2019-12-19 | 2019-12-17 | 4.274 | 2,915,165 | +21,093 | 1.11% | 12,460,433 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,894,072 | +917 | 1.11% | 12,117,820 |
| 2019-12-17 | 2019-12-13 | 4.231 | 2,893,155 | -19,259 | 1.11% | 12,240,167 |
| 2019-12-16 | 2019-12-12 | 4.231 | 2,912,414 | +7,337 | 1.11% | 12,321,647 |
| 2019-12-13 | 2019-12-11 | 4.274 | 2,905,077 | +12,839 | 1.11% | 12,417,313 |
| 2019-12-12 | 2019-12-10 | 4.296 | 2,892,238 | +4,586 | 1.11% | 12,425,509 |
| 2019-12-11 | 2019-12-09 | 4.274 | 2,887,652 | +33,015 | 1.10% | 12,342,833 |
| 2019-12-10 | 2019-12-06 | 4.997 | 2,854,637 | -79,787 | 1.09% | 14,265,022 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,934,424 | +165,933 | 1.12% | 14,798,879 |
| 2019-12-06 | 2019-12-04 | 5.135 | 2,768,491 | -66,874 | 1.12% | 14,217,060 |
| 2019-12-05 | 2019-12-03 | 5.089 | 2,835,365 | -142,434 | 1.14% | 14,429,892 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,977,799 | +869 | 1.20% | 14,537,612 |
| 2019-12-03 | 2019-11-29 | 4.744 | 2,976,930 | -4,343 | 1.20% | 14,122,048 |
| 2019-12-02 | 2019-11-28 | 4.721 | 2,981,273 | -13,027 | 1.20% | 14,073,996 |
| 2019-11-29 | 2019-11-27 | 4.767 | 2,994,300 | +42,556 | 1.21% | 14,273,402 |
| 2019-11-28 | 2019-11-26 | 4.767 | 2,951,744 | -11,291 | 1.19% | 14,070,543 |
| 2019-11-27 | 2019-11-25 | 4.767 | 2,963,035 | -30,397 | 1.20% | 14,124,366 |
| 2019-11-26 | 2019-11-22 | 4.836 | 2,993,432 | -80,770 | 1.21% | 14,476,065 |
| 2019-11-25 | 2019-11-21 | 4.444 | 3,074,202 | -131,143 | 1.24% | 13,663,172 |
| 2019-11-22 | 2019-11-20 | 4.076 | 3,205,345 | -2,606 | 1.29% | 13,065,014 |
| 2019-11-21 | 2019-11-19 | 4.168 | 3,207,951 | +3,474 | 1.30% | 13,371,131 |
| 2019-11-20 | 2019-11-18 | 4.099 | 3,204,477 | +26,055 | 1.29% | 13,135,270 |
| 2019-11-19 | 2019-11-15 | 4.099 | 3,178,422 | -54,715 | 1.28% | 13,028,469 |
| 2019-11-18 | 2019-11-14 | 4.099 | 3,233,137 | -35,608 | 1.31% | 13,252,748 |
| 2019-11-15 | 2019-11-13 | 4.122 | 3,268,745 | +3,474 | 1.32% | 13,473,980 |
| 2019-11-14 | 2019-11-12 | 4.237 | 3,265,271 | +5,211 | 1.32% | 13,835,628 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,260,060 | -39,083 | 1.32% | 13,588,327 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,299,143 | -17,370 | 1.33% | 14,131,098 |
| 2019-11-11 | 2019-11-07 | 4.168 | 3,316,513 | +1,737 | 1.34% | 13,823,630 |
| 2019-11-08 | 2019-11-06 | 4.168 | 3,314,776 | +8,685 | 1.34% | 13,816,390 |
| 2019-11-07 | 2019-11-05 | 4.191 | 3,306,091 | +22,581 | 1.33% | 13,856,324 |
| 2019-11-06 | 2019-11-04 | 4.145 | 3,283,510 | +20,844 | 1.33% | 13,610,456 |
| 2019-11-05 | 2019-11-01 | 4.145 | 3,262,666 | +27,792 | 1.32% | 13,524,056 |
| 2019-11-04 | 2019-10-31 | 4.145 | 3,234,874 | +13,027 | 1.31% | 13,408,855 |
| 2019-11-01 | 2019-10-30 | 4.145 | 3,221,847 | +29,529 | 1.30% | 13,354,857 |
| 2019-10-31 | 2019-10-29 | 4.191 | 3,192,318 | -7,816 | 1.29% | 13,379,484 |
| 2019-10-30 | 2019-10-28 | 4.053 | 3,200,134 | +30,397 | 1.29% | 12,970,080 |
| 2019-10-29 | 2019-10-25 | 4.260 | 3,169,737 | -86,849 | 1.28% | 13,503,825 |
| 2019-10-28 | 2019-10-24 | 4.168 | 3,256,586 | -43,425 | 1.31% | 13,573,847 |
| 2019-10-25 | 2019-10-23 | 4.191 | 3,300,011 | +2,605 | 1.33% | 13,830,842 |
| 2019-10-24 | 2019-10-22 | 3.961 | 3,297,406 | -94,666 | 1.33% | 13,060,587 |
| 2019-10-23 | 2019-10-21 | 3.938 | 3,392,072 | +33,871 | 1.37% | 13,357,433 |
| 2019-10-22 | 2019-10-18 | 3.754 | 3,358,201 | -66,005 | 1.36% | 12,605,385 |
| 2019-10-21 | 2019-10-17 | 3.316 | 3,424,206 | +5,211 | 1.38% | 11,354,923 |
| 2019-10-18 | 2019-10-16 | 3.270 | 3,418,995 | +97,271 | 1.38% | 11,180,176 |
| 2019-10-17 | 2019-10-15 | 3.270 | 3,321,724 | -7,816 | 1.34% | 10,862,098 |
| 2019-10-16 | 2019-10-14 | 3.293 | 3,329,540 | +233,625 | 1.34% | 10,964,330 |
| 2019-10-15 | 2019-10-11 | 3.270 | 3,095,915 | +21,713 | 1.25% | 10,123,699 |
| 2019-10-14 | 2019-10-10 | 3.224 | 3,074,202 | +105,957 | 1.24% | 9,911,109 |
| 2019-10-11 | 2019-10-09 | 3.109 | 2,968,245 | +9,553 | 1.20% | 9,227,740 |
| 2019-10-10 | 2019-10-08 | 3.132 | 2,958,692 | +33,871 | 1.19% | 9,266,175 |
| 2019-10-09 | 2019-10-04 | 3.362 | 2,924,821 | +20,844 | 1.18% | 9,833,633 |
| 2019-10-08 | 2019-10-03 | 3.385 | 2,903,977 | +10,422 | 1.17% | 9,830,426 |
| 2019-10-04 | 2019-10-02 | 3.500 | 2,893,555 | +18,239 | 1.17% | 10,128,314 |
| 2019-10-03 | 2019-09-30 | 3.546 | 2,875,316 | +17,370 | 1.16% | 10,196,899 |
| 2019-10-02 | 2019-09-27 | 3.592 | 2,857,946 | +16,501 | 1.15% | 10,266,926 |
| 2019-09-30 | 2019-09-26 | 3.523 | 2,841,445 | +17,370 | 1.15% | 10,011,347 |
| 2019-09-27 | 2019-09-25 | 3.569 | 2,824,075 | +42,556 | 1.14% | 10,080,214 |
| 2019-09-26 | 2019-09-24 | 3.500 | 2,781,519 | -7,816 | 1.12% | 9,736,154 |
| 2019-09-24 | 2019-09-20 | 3.592 | 2,789,335 | +26,055 | 1.13% | 10,020,447 |
| 2019-09-23 | 2019-09-19 | 3.638 | 2,763,280 | +14,764 | 1.12% | 10,054,114 |
| 2019-09-19 | 2019-09-17 | 3.777 | 2,748,516 | -13,896 | 1.11% | 10,380,158 |
| 2019-09-18 | 2019-09-16 | 3.846 | 2,762,412 | +47,768 | 1.12% | 10,623,479 |
| 2019-09-17 | 2019-09-13 | 3.915 | 2,714,644 | +2,605 | 1.10% | 10,627,317 |
| 2019-09-16 | 2019-09-12 | 3.869 | 2,712,039 | +15,633 | 1.09% | 10,492,212 |
| 2019-09-12 | 2019-09-10 | 3.800 | 2,696,406 | +28,660 | 1.09% | 10,245,450 |
| 2019-09-11 | 2019-09-09 | 3.915 | 2,667,746 | -7,816 | 1.08% | 10,443,720 |
| 2019-09-10 | 2019-09-06 | 4.007 | 2,675,562 | -33,871 | 1.08% | 10,720,773 |
| 2019-09-09 | 2019-09-05 | 3.915 | 2,709,433 | +12,158 | 1.09% | 10,606,917 |
| 2019-09-06 | 2019-09-04 | 3.892 | 2,697,275 | +34,740 | 1.09% | 10,497,207 |
| 2019-09-05 | 2019-09-03 | 3.892 | 2,662,535 | +23,450 | 1.08% | 10,362,006 |
| 2019-09-04 | 2019-09-02 | 4.007 | 2,639,085 | -26,055 | 1.07% | 10,574,612 |
| 2019-09-03 | 2019-08-30 | 5.388 | 2,665,140 | +8,685 | 1.08% | 14,358,501 |
| 2019-09-02 | 2019-08-29 | 5.464 | 2,656,455 | +266,513 | 1.07% | 14,516,163 |
| 2019-08-28 | 2019-08-26 | 5.439 | 2,389,942 | -14,032 | 1.08% | 12,998,493 |
| 2019-08-26 | 2019-08-22 | 5.541 | 2,403,974 | +3,118 | 1.08% | 13,321,505 |
| 2019-08-23 | 2019-08-21 | 5.490 | 2,400,856 | +780 | 1.08% | 13,181,039 |
| 2019-08-22 | 2019-08-20 | 5.439 | 2,400,076 | +24,167 | 1.08% | 13,053,610 |
| 2019-08-21 | 2019-08-19 | 5.285 | 2,375,909 | +24,167 | 1.07% | 12,556,448 |
| 2019-08-20 | 2019-08-16 | 5.182 | 2,351,742 | -7,017 | 1.06% | 12,187,393 |
| 2019-08-19 | 2019-08-15 | 4.926 | 2,358,759 | +1,560 | 1.06% | 11,618,621 |
| 2019-08-16 | 2019-08-14 | 4.900 | 2,357,199 | -7,017 | 1.06% | 11,550,463 |
| 2019-08-15 | 2019-08-13 | 4.900 | 2,364,216 | +14,812 | 1.06% | 11,584,847 |
| 2019-08-12 | 2019-08-08 | 5.336 | 2,349,404 | +16,371 | 1.06% | 12,536,919 |
| 2019-08-09 | 2019-08-07 | 5.336 | 2,333,033 | +21,049 | 1.05% | 12,449,560 |
| 2019-08-08 | 2019-08-06 | 5.413 | 2,311,984 | +9,355 | 1.04% | 12,515,179 |
| 2019-08-07 | 2019-08-05 | 5.516 | 2,302,629 | -22,608 | 1.04% | 12,700,833 |
| 2019-08-06 | 2019-08-02 | 5.695 | 2,325,237 | +9,355 | 1.05% | 13,243,109 |
| 2019-08-02 | 2019-07-31 | 5.952 | 2,315,882 | +1,559 | 1.04% | 13,783,966 |
| 2019-07-31 | 2019-07-29 | 6.003 | 2,314,323 | -31,962 | 1.04% | 13,893,434 |
| 2019-07-30 | 2019-07-26 | 6.106 | 2,346,285 | -30,404 | 1.06% | 14,326,084 |
| 2019-07-29 | 2019-07-25 | 6.055 | 2,376,689 | -28,844 | 1.07% | 14,389,779 |
| 2019-07-26 | 2019-07-24 | 6.080 | 2,405,533 | -79,517 | 1.08% | 14,626,130 |
| 2019-07-25 | 2019-07-23 | 6.080 | 2,485,050 | -15,592 | 1.12% | 15,109,610 |
| 2019-07-24 | 2019-07-22 | 6.106 | 2,500,642 | -16,371 | 1.12% | 15,268,566 |
| 2019-07-23 | 2019-07-19 | 6.029 | 2,517,013 | -74,823 | 1.13% | 15,174,804 |
| 2019-07-22 | 2019-07-18 | 6.003 | 2,591,836 | +23,387 | 1.17% | 15,559,411 |
| 2019-07-19 | 2019-07-17 | 5.978 | 2,568,449 | +24,167 | 1.16% | 15,353,120 |
| 2019-07-18 | 2019-07-16 | 5.952 | 2,544,282 | +64,705 | 1.14% | 15,143,386 |
| 2019-07-17 | 2019-07-15 | 6.029 | 2,479,577 | +51,453 | 1.12% | 14,949,106 |
| 2019-07-16 | 2019-07-12 | 5.952 | 2,428,124 | +63,145 | 1.09% | 14,452,022 |
| 2019-07-15 | 2019-07-11 | 6.029 | 2,364,979 | +34,302 | 1.06% | 14,258,207 |
| 2019-07-12 | 2019-07-10 | 6.029 | 2,330,677 | +116,157 | 1.05% | 14,051,404 |
| 2019-07-11 | 2019-07-09 | 6.029 | 2,214,520 | +60,028 | 1.00% | 13,351,106 |
| 2019-07-10 | 2019-07-08 | 6.208 | 2,154,492 | -26,506 | 0.97% | 13,376,116 |
| 2019-07-09 | 2019-07-05 | 6.234 | 2,180,998 | -38,979 | 0.98% | 13,596,631 |
| 2019-07-08 | 2019-07-04 | 6.157 | 2,219,977 | -100,566 | 1.00% | 13,668,772 |
| 2019-07-05 | 2019-07-03 | 5.952 | 2,320,543 | +26,506 | 1.04% | 13,811,708 |
| 2019-07-04 | 2019-07-02 | 5.901 | 2,294,037 | +43,657 | 1.03% | 13,536,239 |
| 2019-07-03 | 2019-06-28 | 5.952 | 2,250,380 | +47,554 | 1.01% | 13,394,102 |
| 2019-07-02 | 2019-06-27 | 5.926 | 2,202,826 | +54,570 | 0.99% | 13,054,551 |
| 2019-06-28 | 2019-06-26 | 5.875 | 2,148,256 | +24,167 | 0.97% | 12,620,928 |
| 2019-06-27 | 2019-06-25 | 5.849 | 2,124,089 | +59,248 | 0.96% | 12,424,454 |
| 2019-06-26 | 2019-06-24 | 5.824 | 2,064,841 | +16,372 | 0.93% | 12,024,921 |
| 2019-06-25 | 2019-06-21 | 5.901 | 2,048,469 | +46,774 | 0.92% | 12,087,236 |
| 2019-06-24 | 2019-06-20 | 5.798 | 2,001,695 | +16,372 | 0.90% | 11,605,828 |
| 2019-06-14 | 2019-06-12 | 5.618 | 1,985,323 | -7,796 | 0.89% | 11,154,370 |
| 2019-06-03 | 2019-05-30 | 5.772 | 1,993,119 | -7,016 | 0.90% | 11,504,971 |
| 2019-05-31 | 2019-05-29 | 5.747 | 2,000,135 | +7,016 | 0.90% | 11,494,156 |
| 2019-05-28 | 2019-05-24 | 5.798 | 1,993,119 | -252,584 | 0.90% | 11,556,104 |
| 2019-05-24 | 2019-05-22 | 5.952 | 2,245,703 | -3,898 | 1.01% | 13,366,265 |
| 2019-05-22 | 2019-05-20 | 5.567 | 2,249,601 | -6,236 | 1.01% | 12,523,768 |
| 2019-05-21 | 2019-05-17 | 5.464 | 2,255,837 | -11,694 | 1.01% | 12,326,991 |
| 2019-05-17 | 2019-05-15 | 5.490 | 2,267,531 | +5,457 | 1.02% | 12,449,066 |
| 2019-05-16 | 2019-05-14 | 5.593 | 2,262,074 | +7,796 | 1.02% | 12,651,239 |
| 2019-05-15 | 2019-05-10 | 5.670 | 2,254,278 | +13,253 | 1.01% | 12,781,138 |
| 2019-05-14 | 2019-05-09 | 5.618 | 2,241,025 | -7,796 | 1.01% | 12,591,011 |
| 2019-05-10 | 2019-05-08 | 5.695 | 2,248,821 | -31,183 | 1.01% | 12,807,891 |
| 2019-05-09 | 2019-05-07 | 5.772 | 2,280,004 | -19,490 | 1.03% | 13,160,970 |
| 2019-05-07 | 2019-05-03 | 5.849 | 2,299,494 | +7,796 | 1.03% | 13,450,453 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,291,698 | +3,898 | 1.03% | 13,581,231 |
| 2019-05-03 | 2019-04-30 | 5.952 | 2,287,800 | -7,796 | 1.03% | 13,616,824 |
| 2019-05-02 | 2019-04-29 | 5.952 | 2,295,596 | -7,796 | 1.03% | 13,663,225 |
| 2019-04-29 | 2019-04-25 | 5.952 | 2,303,392 | -25,726 | 1.04% | 13,709,626 |
| 2019-04-26 | 2019-04-24 | 5.952 | 2,329,118 | +390 | 1.05% | 13,862,745 |
| 2019-04-25 | 2019-04-23 | 5.952 | 2,328,728 | +91,211 | 1.05% | 13,860,424 |
| 2019-04-24 | 2019-04-18 | 6.029 | 2,237,517 | -7,017 | 1.01% | 13,489,752 |
| 2019-04-18 | 2019-04-16 | 6.029 | 2,244,534 | -174,625 | 1.01% | 13,532,057 |
| 2019-04-17 | 2019-04-15 | 6.080 | 2,419,159 | +30,403 | 1.09% | 14,708,979 |
| 2019-04-15 | 2019-04-11 | 6.157 | 2,388,756 | -31,962 | 1.07% | 14,707,972 |
| 2019-04-11 | 2019-04-09 | 6.055 | 2,420,718 | -7,796 | 1.09% | 14,656,355 |
| 2019-04-09 | 2019-04-04 | 5.978 | 2,428,514 | -25,726 | 1.09% | 14,516,647 |
| 2019-04-08 | 2019-04-03 | 5.978 | 2,454,240 | +33,522 | 1.10% | 14,670,426 |
| 2019-04-04 | 2019-04-02 | 5.978 | 2,420,718 | -26,506 | 1.09% | 14,470,045 |
| 2019-04-02 | 2019-03-29 | 6.029 | 2,447,224 | +37,420 | 1.10% | 14,754,054 |
| 2019-04-01 | 2019-03-28 | 5.978 | 2,409,804 | +12,473 | 1.08% | 14,404,806 |
| 2019-03-29 | 2019-03-27 | 6.003 | 2,397,331 | +20,269 | 1.08% | 14,391,751 |
| 2019-03-27 | 2019-03-25 | 5.952 | 2,377,062 | -16,371 | 1.07% | 14,148,105 |
| 2019-03-26 | 2019-03-22 | 6.029 | 2,393,433 | +56,909 | 1.08% | 14,429,753 |
| 2019-03-25 | 2019-03-21 | 6.055 | 2,336,524 | -43,656 | 1.05% | 14,146,598 |
| 2019-03-22 | 2019-03-20 | 6.132 | 2,380,180 | +22,607 | 1.07% | 14,594,105 |
| 2019-03-21 | 2019-03-19 | 6.183 | 2,357,573 | +74,060 | 1.06% | 14,576,457 |
| 2019-03-20 | 2019-03-18 | 6.311 | 2,283,513 | +21,049 | 1.03% | 14,411,473 |
| 2019-03-19 | 2019-03-15 | 6.362 | 2,262,464 | -8,575 | 1.02% | 14,394,717 |
| 2019-03-15 | 2019-03-13 | 6.234 | 2,271,039 | -7,016 | 1.02% | 14,157,959 |
| 2019-03-14 | 2019-03-12 | 6.106 | 2,278,055 | -17,151 | 1.02% | 13,909,481 |
| 2019-03-13 | 2019-03-11 | 6.029 | 2,295,206 | +10,134 | 1.03% | 13,837,553 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,285,072 | +25,726 | 1.03% | 13,600,587 |
| 2019-03-11 | 2019-03-07 | 6.285 | 2,259,346 | +3,898 | 1.02% | 14,200,989 |
| 2019-03-08 | 2019-03-06 | 6.260 | 2,255,448 | -93,549 | 1.01% | 14,118,625 |
| 2019-03-07 | 2019-03-05 | 6.055 | 2,348,997 | -11,694 | 1.06% | 14,222,117 |
| 2019-03-06 | 2019-03-04 | 5.926 | 2,360,691 | -10,134 | 1.06% | 13,990,102 |
| 2019-03-05 | 2019-03-01 | 5.952 | 2,370,825 | +31,962 | 1.07% | 14,110,983 |
| 2019-03-04 | 2019-02-28 | 5.772 | 2,338,863 | +15,592 | 1.05% | 13,500,724 |
| 2019-03-01 | 2019-02-27 | 5.875 | 2,323,271 | -40,538 | 1.05% | 13,649,135 |
| 2019-02-28 | 2019-02-26 | 6.003 | 2,363,809 | -37,420 | 1.06% | 14,190,510 |
| 2019-02-27 | 2019-02-25 | 5.849 | 2,401,229 | -39,758 | 1.08% | 14,045,532 |
| 2019-02-26 | 2019-02-22 | 5.644 | 2,440,987 | +192,556 | 1.10% | 13,777,103 |
| 2019-02-25 | 2019-02-21 | 5.439 | 2,248,431 | +7,016 | 1.01% | 12,228,838 |
| 2019-02-22 | 2019-02-20 | 5.439 | 2,241,415 | +20,269 | 1.01% | 12,190,679 |
| 2019-02-21 | 2019-02-19 | 5.464 | 2,221,146 | +34,301 | 1.00% | 12,137,423 |
| 2019-02-20 | 2019-02-18 | 5.464 | 2,186,845 | +11,694 | 0.98% | 11,949,985 |
| 2019-02-19 | 2019-02-15 | 5.490 | 2,175,151 | -167,610 | 0.98% | 11,941,887 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,342,761 | -99,006 | 1.05% | 12,982,296 |
| 2019-02-15 | 2019-02-13 | 5.490 | 2,441,767 | -24,167 | 1.10% | 13,405,647 |
| 2019-02-14 | 2019-02-12 | 5.362 | 2,465,934 | -35,081 | 1.11% | 13,222,011 |
| 2019-02-13 | 2019-02-11 | 5.259 | 2,501,015 | +31,183 | 1.12% | 13,153,458 |
| 2019-02-12 | 2019-02-08 | 5.182 | 2,469,832 | +15,592 | 1.11% | 12,799,369 |
| 2019-02-11 | 2019-02-04 | 5.208 | 2,454,240 | +2,338 | 1.10% | 12,781,530 |
| 2019-02-08 | 2019-01-31 | 5.157 | 2,451,902 | -6,236 | 1.10% | 12,643,547 |
| 2019-02-01 | 2019-01-30 | 5.182 | 2,458,138 | +134,087 | 1.11% | 12,738,767 |
| 2019-01-31 | 2019-01-29 | 5.208 | 2,324,051 | +16,372 | 1.05% | 12,103,514 |
| 2019-01-30 | 2019-01-28 | 5.259 | 2,307,679 | +15,591 | 1.04% | 12,136,656 |
| 2019-01-29 | 2019-01-25 | 5.208 | 2,292,088 | +22,608 | 1.03% | 11,937,052 |
| 2019-01-28 | 2019-01-24 | 5.182 | 2,269,480 | +18,710 | 1.02% | 11,761,088 |
| 2019-01-23 | 2019-01-21 | 5.336 | 2,250,770 | -3,898 | 1.01% | 12,010,587 |
| 2019-01-22 | 2019-01-18 | 5.311 | 2,254,668 | +20,269 | 1.01% | 11,973,544 |
| 2019-01-21 | 2019-01-17 | 5.362 | 2,234,399 | -7,016 | 1.01% | 11,980,551 |
| 2019-01-18 | 2019-01-16 | 5.285 | 2,241,415 | +16,371 | 1.01% | 11,845,660 |
| 2019-01-17 | 2019-01-15 | 5.208 | 2,225,044 | +32,742 | 1.00% | 11,587,891 |
| 2019-01-16 | 2019-01-14 | 5.259 | 2,192,302 | +7,796 | 0.99% | 11,529,859 |
| 2019-01-15 | 2019-01-11 | 5.413 | 2,184,506 | +9,355 | 0.98% | 11,825,118 |
| 2019-01-14 | 2019-01-10 | 5.464 | 2,175,151 | -11,694 | 0.98% | 11,886,084 |
| 2019-01-11 | 2019-01-09 | 5.388 | 2,186,845 | +7,017 | 0.98% | 11,781,676 |
| 2019-01-10 | 2019-01-08 | 5.336 | 2,179,828 | +6,236 | 0.98% | 11,632,025 |
| 2019-01-09 | 2019-01-07 | 5.105 | 2,173,592 | +12,473 | 0.98% | 11,096,880 |
| 2019-01-08 | 2019-01-04 | 5.080 | 2,161,119 | +10,135 | 0.97% | 10,977,758 |
| 2019-01-07 | 2019-01-03 | 5.105 | 2,150,984 | +56,130 | 0.97% | 10,981,459 |
| 2019-01-04 | 2019-01-02 | 5.182 | 2,094,854 | +14,032 | 0.94% | 10,856,127 |
| 2019-01-03 | 2018-12-31 | 5.234 | 2,080,822 | +38,199 | 0.94% | 10,890,175 |
| 2019-01-02 | 2018-12-27 | 5.234 | 2,042,623 | +21,829 | 0.92% | 10,690,257 |
| 2018-12-28 | 2018-12-24 | 5.362 | 2,020,794 | +17,930 | 0.91% | 10,835,229 |
| 2018-12-27 | 2018-12-20 | 5.490 | 2,002,864 | +16,371 | 0.90% | 10,996,007 |
| 2018-12-21 | 2018-12-19 | 5.516 | 1,986,493 | +15,592 | 0.89% | 10,957,091 |
| 2018-12-20 | 2018-12-18 | 5.516 | 1,970,901 | -27,286 | 0.89% | 10,871,089 |
| 2018-12-18 | 2018-12-14 | 5.593 | 1,998,187 | +18,710 | 0.90% | 11,175,382 |
| 2018-12-17 | 2018-12-13 | 5.593 | 1,979,477 | -3,898 | 0.89% | 11,070,742 |
| 2018-12-14 | 2018-12-12 | 5.618 | 1,983,375 | -59,248 | 0.89% | 11,143,426 |
| 2018-12-13 | 2018-12-11 | 5.490 | 2,042,623 | -13,252 | 0.92% | 11,214,289 |
| 2018-12-12 | 2018-12-10 | 5.541 | 2,055,875 | -50,673 | 0.92% | 11,392,531 |
| 2018-12-11 | 2018-12-07 | 5.516 | 2,106,548 | -16,371 | 0.95% | 11,619,290 |
| 2018-12-10 | 2018-12-06 | 5.981 | 2,122,919 | +14,032 | 0.95% | 12,697,076 |
| 2018-12-07 | 2018-12-05 | 6.008 | 2,108,887 | +128,953 | 0.95% | 12,670,224 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,979,934 | -51,731 | 0.94% | 12,002,639 |
| 2018-12-05 | 2018-12-03 | 5.792 | 2,031,665 | +8,868 | 0.96% | 11,766,408 |
| 2018-12-04 | 2018-11-30 | 5.737 | 2,022,797 | +40,646 | 0.96% | 11,605,562 |
| 2018-12-03 | 2018-11-29 | 5.629 | 1,982,151 | +63,555 | 0.94% | 11,157,788 |
| 2018-11-30 | 2018-11-28 | 5.683 | 1,918,596 | +104,201 | 0.91% | 10,903,875 |
| 2018-11-29 | 2018-11-27 | 5.710 | 1,814,395 | +45,080 | 0.86% | 10,360,777 |
| 2018-11-28 | 2018-11-26 | 5.683 | 1,769,315 | +209,879 | 0.84% | 10,055,472 |
| 2018-11-27 | 2018-11-23 | 5.629 | 1,559,436 | +44,341 | 0.74% | 8,778,269 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,515,095 | +28,083 | 0.72% | 8,528,668 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,487,012 | +33,255 | 0.71% | 8,169,369 |
| 2018-11-21 | 2018-11-19 | 5.331 | 1,453,757 | -25,865 | 0.69% | 7,750,613 |
| 2018-11-20 | 2018-11-16 | 5.331 | 1,479,622 | +7,390 | 0.70% | 7,888,511 |
| 2018-11-19 | 2018-11-15 | 5.142 | 1,472,232 | -25,866 | 0.70% | 7,570,209 |
| 2018-11-16 | 2018-11-14 | 5.223 | 1,498,098 | -14,780 | 0.71% | 7,824,842 |
| 2018-11-15 | 2018-11-13 | 4.980 | 1,512,878 | -22,170 | 0.72% | 7,533,551 |
| 2018-11-14 | 2018-11-12 | 4.844 | 1,535,048 | -14,781 | 0.73% | 7,436,233 |
| 2018-11-12 | 2018-11-08 | 4.682 | 1,549,829 | -13,302 | 0.74% | 7,256,178 |
| 2018-11-09 | 2018-11-07 | 4.574 | 1,563,131 | +81,292 | 0.74% | 7,149,244 |
| 2018-11-08 | 2018-11-06 | 4.520 | 1,481,839 | -30,300 | 0.70% | 6,697,235 |
| 2018-11-07 | 2018-11-05 | 4.628 | 1,512,139 | +6,651 | 0.72% | 6,997,870 |
| 2018-11-06 | 2018-11-02 | 4.736 | 1,505,488 | +48,036 | 0.71% | 7,130,063 |
| 2018-11-05 | 2018-11-01 | 4.709 | 1,457,452 | -739 | 0.69% | 6,863,119 |
| 2018-11-02 | 2018-10-31 | 4.709 | 1,458,191 | +19,953 | 0.69% | 6,866,599 |
| 2018-11-01 | 2018-10-30 | 4.682 | 1,438,238 | +11,086 | 0.68% | 6,733,717 |
| 2018-10-31 | 2018-10-29 | 4.709 | 1,427,152 | -48,036 | 0.68% | 6,720,437 |
| 2018-10-30 | 2018-10-26 | 4.844 | 1,475,188 | +8,129 | 0.70% | 7,146,254 |
| 2018-10-29 | 2018-10-25 | 4.844 | 1,467,059 | +70,206 | 0.70% | 7,106,874 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,396,853 | +26,605 | 0.66% | 6,917,988 |
| 2018-10-25 | 2018-10-23 | 5.115 | 1,370,248 | -25,866 | 0.65% | 7,008,725 |
| 2018-10-24 | 2018-10-22 | 5.169 | 1,396,114 | +17,736 | 0.66% | 7,216,594 |
| 2018-10-23 | 2018-10-19 | 5.169 | 1,378,378 | -37,689 | 0.65% | 7,124,915 |
| 2018-10-22 | 2018-10-18 | 4.980 | 1,416,067 | +4,434 | 0.67% | 7,051,470 |
| 2018-10-19 | 2018-10-16 | 4.763 | 1,411,633 | +14,041 | 0.67% | 6,723,764 |
| 2018-10-18 | 2018-10-15 | 4.655 | 1,397,592 | -47,297 | 0.66% | 6,505,593 |
| 2018-10-16 | 2018-10-12 | 4.844 | 1,444,889 | +5,912 | 0.69% | 6,999,476 |
| 2018-10-15 | 2018-10-11 | 4.790 | 1,438,977 | +141,152 | 0.68% | 6,892,950 |
| 2018-10-12 | 2018-10-10 | 4.898 | 1,297,825 | +46,558 | 0.62% | 6,357,300 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,251,267 | +7,390 | 0.59% | 6,095,376 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,243,877 | +4,434 | 0.59% | 6,160,366 |
| 2018-10-05 | 2018-10-03 | 5.115 | 1,239,443 | +6,651 | 0.59% | 6,339,666 |
| 2018-10-04 | 2018-10-02 | 4.980 | 1,232,792 | +39,168 | 0.58% | 6,138,831 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,193,624 | -5,912 | 0.57% | 5,879,183 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,199,536 | +19,214 | 0.57% | 5,843,376 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,180,322 | +36,951 | 0.56% | 5,845,607 |
| 2018-09-27 | 2018-09-24 | 4.980 | 1,143,371 | +25,865 | 0.54% | 5,693,548 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,117,506 | -2,956 | 0.53% | 5,715,967 |
| 2018-09-24 | 2018-09-20 | 5.034 | 1,120,462 | +7,390 | 0.53% | 5,640,117 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,113,072 | +10,346 | 0.53% | 5,452,301 |
| 2018-09-20 | 2018-09-18 | 4.628 | 1,102,726 | +9,607 | 0.52% | 5,103,190 |
| 2018-09-19 | 2018-09-17 | 4.655 | 1,093,119 | +15,520 | 0.52% | 5,088,314 |
| 2018-09-17 | 2018-09-13 | 4.709 | 1,077,599 | +7,390 | 0.51% | 5,074,397 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,070,209 | +7,390 | 0.51% | 5,068,561 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,062,819 | +7,390 | 0.50% | 5,091,088 |
| 2018-09-10 | 2018-09-06 | 4.953 | 1,055,429 | +22,170 | 0.50% | 5,227,068 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,033,259 | +7,391 | 0.49% | 5,368,939 |
| 2018-09-04 | 2018-08-31 | 5.196 | 1,025,868 | +12,563 | 0.49% | 5,330,534 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,013,305 | -739 | 0.48% | 6,953,990 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,014,044 | +103,623 | 0.48% | 6,806,450 |
| 2018-08-30 | 2018-08-28 | 6.712 | 910,421 | +6,644 | 0.48% | 6,110,913 |
| 2018-08-29 | 2018-08-27 | 6.712 | 903,777 | +4,652 | 0.48% | 6,066,318 |
| 2018-08-28 | 2018-08-24 | 6.682 | 899,125 | -33,224 | 0.47% | 6,008,029 |
| 2018-08-24 | 2018-08-22 | 6.652 | 932,349 | -11,296 | 0.49% | 6,201,972 |
| 2018-08-20 | 2018-08-16 | 6.381 | 943,645 | +23,257 | 0.50% | 6,021,484 |
| 2018-08-17 | 2018-08-15 | 6.351 | 920,388 | +16,611 | 0.49% | 5,845,375 |
| 2018-08-16 | 2018-08-14 | 6.562 | 903,777 | +1,329 | 0.48% | 5,930,302 |
| 2018-08-10 | 2018-08-08 | 6.833 | 902,448 | -13,289 | 0.48% | 6,166,050 |
| 2018-08-09 | 2018-08-07 | 6.802 | 915,737 | +17,940 | 0.48% | 6,229,285 |
| 2018-08-08 | 2018-08-06 | 6.893 | 897,797 | +4,652 | 0.47% | 6,188,318 |
| 2018-08-07 | 2018-08-03 | 6.953 | 893,145 | +6,644 | 0.47% | 6,210,019 |
| 2018-08-02 | 2018-07-31 | 7.254 | 886,501 | +3,323 | 0.47% | 6,430,656 |
| 2018-08-01 | 2018-07-30 | 7.344 | 883,178 | +5,315 | 0.47% | 6,486,301 |
| 2018-07-31 | 2018-07-27 | 7.374 | 877,863 | +7,974 | 0.46% | 6,473,689 |
| 2018-07-30 | 2018-07-26 | 7.344 | 869,889 | +15,947 | 0.46% | 6,388,703 |
| 2018-07-24 | 2018-07-20 | 7.164 | 853,942 | +11,296 | 0.45% | 6,117,364 |
| 2018-07-23 | 2018-07-19 | 7.164 | 842,646 | -3,322 | 0.44% | 6,036,443 |
| 2018-07-19 | 2018-07-17 | 6.983 | 845,968 | +664 | 0.45% | 5,907,462 |
| 2018-07-13 | 2018-07-11 | 6.923 | 845,304 | +1,329 | 0.45% | 5,851,939 |
| 2018-07-12 | 2018-07-10 | 7.073 | 843,975 | +3,987 | 0.45% | 5,969,754 |
| 2018-07-10 | 2018-07-06 | 7.043 | 839,988 | +1,329 | 0.44% | 5,916,269 |
| 2018-07-09 | 2018-07-05 | 7.164 | 838,659 | +6,644 | 0.44% | 6,007,882 |
| 2018-07-06 | 2018-07-04 | 7.284 | 832,015 | -13,289 | 0.44% | 6,060,459 |
| 2018-07-04 | 2018-06-29 | 7.585 | 845,304 | -3,322 | 0.45% | 6,411,689 |
| 2018-06-28 | 2018-06-26 | 7.254 | 848,626 | +1,329 | 0.45% | 6,155,912 |
| 2018-06-27 | 2018-06-25 | 7.344 | 847,297 | -61,025 | 0.45% | 6,222,781 |
| 2018-06-26 | 2018-06-22 | 7.435 | 908,322 | +23,257 | 0.48% | 6,752,985 |
| 2018-06-22 | 2018-06-20 | 7.465 | 885,065 | +3,322 | 0.47% | 6,606,719 |
| 2018-06-21 | 2018-06-19 | 7.615 | 881,743 | +21,927 | 0.47% | 6,714,622 |
| 2018-06-19 | 2018-06-14 | 8.037 | 859,816 | -3,322 | 0.45% | 6,909,964 |
| 2018-06-15 | 2018-06-13 | 8.067 | 863,138 | +664 | 0.46% | 6,962,641 |
| 2018-06-08 | 2018-06-06 | 8.097 | 862,474 | -3,986 | 0.45% | 6,983,245 |
| 2018-06-07 | 2018-06-05 | 8.428 | 866,460 | +2,657 | 0.46% | 7,302,399 |
| 2018-06-05 | 2018-06-01 | 8.428 | 863,803 | +13,290 | 0.46% | 7,280,006 |
| 2018-05-31 | 2018-05-29 | 8.157 | 850,513 | -6,645 | 0.45% | 6,937,600 |
| 2018-05-30 | 2018-05-28 | 8.247 | 857,158 | -19,934 | 0.45% | 7,069,203 |
| 2018-05-28 | 2018-05-24 | 8.458 | 877,092 | -8,638 | 0.46% | 7,418,404 |
| 2018-05-25 | 2018-05-23 | 8.578 | 885,730 | +3,322 | 0.47% | 7,598,104 |
| 2018-05-21 | 2018-05-17 | 8.307 | 882,408 | -23,256 | 0.47% | 7,330,566 |
| 2018-05-16 | 2018-05-14 | 8.338 | 905,664 | -5,316 | 0.48% | 7,551,024 |
| 2018-05-15 | 2018-05-11 | 8.277 | 910,980 | -14,618 | 0.48% | 7,540,507 |
| 2018-05-14 | 2018-05-10 | 8.277 | 925,598 | -10,631 | 0.49% | 7,661,505 |
| 2018-05-11 | 2018-05-09 | 7.796 | 936,229 | -13,289 | 0.49% | 7,298,622 |
| 2018-05-10 | 2018-05-08 | 7.796 | 949,518 | +21,262 | 0.50% | 7,402,220 |
| 2018-05-08 | 2018-05-04 | 7.675 | 928,256 | -2,657 | 0.49% | 7,124,706 |
| 2018-05-07 | 2018-05-03 | 7.766 | 930,913 | -5,316 | 0.49% | 7,229,159 |
| 2018-05-03 | 2018-04-30 | 7.766 | 936,229 | +18,605 | 0.49% | 7,270,442 |
| 2018-05-02 | 2018-04-27 | 7.886 | 917,624 | -16,612 | 0.48% | 7,236,442 |
| 2018-04-30 | 2018-04-26 | 7.344 | 934,236 | -25,249 | 0.49% | 6,861,284 |
| 2018-04-27 | 2018-04-25 | 7.404 | 959,485 | -3,987 | 0.51% | 7,104,480 |
| 2018-04-26 | 2018-04-24 | 7.404 | 963,472 | -7,974 | 0.51% | 7,134,002 |
| 2018-04-23 | 2018-04-19 | 7.194 | 971,446 | +33,224 | 0.51% | 6,988,365 |
| 2018-04-20 | 2018-04-18 | 6.923 | 938,222 | +25,249 | 0.49% | 6,495,199 |
| 2018-04-18 | 2018-04-16 | 7.043 | 912,973 | +6,645 | 0.48% | 6,430,323 |
| 2018-04-17 | 2018-04-13 | 6.923 | 906,328 | -21,928 | 0.48% | 6,274,400 |
| 2018-04-12 | 2018-04-10 | 6.893 | 928,256 | +5,316 | 0.49% | 6,398,265 |
| 2018-04-10 | 2018-04-06 | 6.893 | 922,940 | -3,322 | 0.49% | 6,361,623 |
| 2018-04-09 | 2018-04-04 | 6.833 | 926,262 | +6,644 | 0.49% | 6,328,761 |
| 2018-04-06 | 2018-04-03 | 6.893 | 919,618 | -7,309 | 0.49% | 6,338,726 |
| 2018-04-04 | 2018-03-29 | 6.893 | 926,927 | -7,309 | 0.49% | 6,389,105 |
| 2018-03-28 | 2018-03-26 | 6.742 | 934,236 | +1,994 | 0.49% | 6,298,884 |
| 2018-03-26 | 2018-03-22 | 6.652 | 932,242 | -6,645 | 0.49% | 6,201,260 |
| 2018-03-23 | 2018-03-21 | 6.923 | 938,887 | -55,150 | 0.50% | 6,499,803 |
| 2018-03-22 | 2018-03-20 | 7.043 | 994,037 | -5,981 | 0.52% | 7,001,279 |
| 2018-03-21 | 2018-03-19 | 6.893 | 1,000,018 | +17,941 | 0.53% | 6,892,905 |
| 2018-03-20 | 2018-03-16 | 6.471 | 982,077 | +1,329 | 0.52% | 6,355,402 |
| 2018-03-16 | 2018-03-14 | 6.050 | 980,748 | -1,329 | 0.52% | 5,933,521 |
| 2018-03-15 | 2018-03-13 | 5.930 | 982,077 | -11,960 | 0.52% | 5,823,322 |
| 2018-03-07 | 2018-03-05 | 5.839 | 994,037 | +1,993 | 0.52% | 5,804,480 |
| 2018-02-26 | 2018-02-22 | 5.990 | 992,044 | +12,625 | 0.52% | 5,942,142 |
| 2018-02-22 | 2018-02-20 | 5.990 | 979,419 | +664 | 0.52% | 5,866,521 |
| 2018-02-20 | 2018-02-13 | 5.899 | 978,755 | -33,223 | 0.52% | 5,774,163 |
| 2018-02-09 | 2018-02-07 | 5.719 | 1,011,978 | -8,638 | 0.53% | 5,787,402 |
| 2018-02-08 | 2018-02-06 | 5.659 | 1,020,616 | -36,545 | 0.54% | 5,775,362 |
| 2018-02-05 | 2018-02-01 | 6.110 | 1,057,161 | -33,224 | 0.56% | 6,459,459 |
| 2018-01-31 | 2018-01-29 | 6.381 | 1,090,385 | +9,967 | 0.58% | 6,957,845 |
| 2018-01-30 | 2018-01-26 | 6.381 | 1,080,418 | -3,322 | 0.57% | 6,894,244 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,083,740 | -26,578 | 0.57% | 6,882,822 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,110,318 | +92,360 | 0.59% | 7,085,039 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,017,958 | +24,585 | 0.54% | 6,128,001 |
| 2018-01-24 | 2018-01-22 | 5.869 | 993,373 | +26,579 | 0.52% | 5,830,502 |
| 2018-01-22 | 2018-01-18 | 5.599 | 966,794 | +26,578 | 0.51% | 5,412,600 |
| 2018-01-19 | 2018-01-17 | 5.599 | 940,216 | -7,309 | 0.50% | 5,263,802 |
| 2018-01-17 | 2018-01-15 | 5.599 | 947,525 | +46,512 | 0.50% | 5,304,722 |
| 2018-01-15 | 2018-01-11 | 5.689 | 901,013 | +13,290 | 0.48% | 5,125,684 |
| 2018-01-12 | 2018-01-10 | 5.719 | 887,723 | +9,967 | 0.47% | 5,076,800 |
| 2018-01-10 | 2018-01-08 | 5.809 | 877,756 | -46,513 | 0.46% | 5,099,060 |
| 2018-01-09 | 2018-01-05 | 5.779 | 924,269 | +18,605 | 0.49% | 5,341,443 |
| 2018-01-08 | 2018-01-04 | 5.689 | 905,664 | +114,952 | 0.48% | 5,152,143 |
| 2018-01-05 | 2018-01-03 | 5.358 | 790,712 | +29,901 | 0.42% | 4,236,404 |
| 2018-01-04 | 2018-01-02 | 5.328 | 760,811 | +20,599 | 0.40% | 4,053,303 |
| 2017-12-28 | 2017-12-22 | 5.358 | 740,212 | -9,303 | 0.39% | 3,965,839 |
| 2017-12-27 | 2017-12-21 | 5.388 | 749,515 | +18,605 | 0.40% | 4,038,242 |
| 2017-12-19 | 2017-12-15 | 5.117 | 730,910 | +16,612 | 0.39% | 3,740,002 |
| 2017-12-07 | 2017-12-05 | 5.421 | 714,298 | +8,305 | 0.38% | 3,872,023 |
| 2017-11-27 | 2017-11-23 | 5.451 | 705,993 | -44,421 | 0.38% | 3,848,504 |
| 2017-11-24 | 2017-11-22 | 5.025 | 750,414 | +8,537 | 0.40% | 3,770,712 |
| 2017-11-16 | 2017-11-14 | 5.329 | 741,877 | -15,236 | 0.40% | 3,953,743 |
| 2017-11-08 | 2017-11-06 | 5.360 | 757,113 | -1,313 | 0.40% | 4,057,999 |
| 2017-11-06 | 2017-11-02 | 5.390 | 758,426 | +1,313 | 0.40% | 4,088,133 |
| 2017-11-01 | 2017-10-30 | 5.116 | 757,113 | -3,284 | 0.40% | 3,873,544 |
| 2017-10-18 | 2017-10-16 | 5.177 | 760,397 | +3,284 | 0.41% | 3,936,659 |
| 2017-10-13 | 2017-10-11 | 5.116 | 757,113 | -7,881 | 0.40% | 3,873,544 |
| 2017-09-28 | 2017-09-26 | 5.086 | 764,994 | -22,986 | 0.41% | 3,890,568 |
| 2017-09-19 | 2017-09-15 | 5.482 | 787,980 | -7,880 | 0.42% | 4,319,428 |
| 2017-09-14 | 2017-09-12 | 5.329 | 795,860 | -3,941 | 0.42% | 4,241,439 |
| 2017-08-21 | 2017-08-17 | 5.162 | 799,801 | +16,581 | 0.43% | 4,128,829 |
| 2017-08-18 | 2017-08-16 | 5.162 | 783,220 | +2,573 | 0.43% | 4,043,232 |
| 2017-07-27 | 2017-07-25 | 5.069 | 780,647 | +56,595 | 0.43% | 3,957,119 |
| 2017-07-26 | 2017-07-24 | 5.038 | 724,052 | +1,929 | 0.39% | 3,647,721 |
| 2017-07-17 | 2017-07-13 | 4.789 | 722,123 | -7,718 | 0.39% | 3,458,348 |
| 2017-07-11 | 2017-07-07 | 4.882 | 729,841 | +9,647 | 0.40% | 3,563,401 |
| 2017-06-07 | 2017-06-05 | 5.598 | 720,194 | -3,215 | 0.39% | 4,031,427 |
| 2017-04-25 | 2017-04-21 | 5.411 | 723,409 | -52,093 | 0.39% | 3,914,443 |
| 2017-04-24 | 2017-04-20 | 5.411 | 775,502 | -14,149 | 0.42% | 4,196,324 |
| 2017-04-07 | 2017-04-05 | 5.535 | 789,651 | -6,431 | 0.43% | 4,371,113 |
| 2017-04-03 | 2017-03-30 | 5.411 | 796,082 | -1,929 | 0.43% | 4,307,685 |
| 2017-03-28 | 2017-03-24 | 5.598 | 798,011 | +3,858 | 0.43% | 4,467,023 |
| 2017-03-16 | 2017-03-14 | 5.287 | 794,153 | +7,718 | 0.43% | 4,198,459 |
| 2017-03-02 | 2017-02-28 | 4.976 | 786,435 | +3,858 | 0.43% | 3,913,088 |
| 2017-02-20 | 2017-02-16 | 4.789 | 782,577 | -36,014 | 0.43% | 3,747,871 |
| 2017-02-09 | 2017-02-07 | 4.882 | 818,591 | -22,510 | 0.45% | 3,996,718 |
| 2017-02-03 | 2017-02-01 | 4.945 | 841,101 | -2,572 | 0.46% | 4,158,935 |
| 2017-02-01 | 2017-01-25 | 5.038 | 843,673 | +3,859 | 0.46% | 4,250,363 |
| 2017-01-26 | 2017-01-24 | 4.976 | 839,814 | +5,145 | 0.46% | 4,178,688 |
| 2017-01-25 | 2017-01-23 | 4.727 | 834,669 | +12,862 | 0.45% | 3,945,433 |
| 2017-01-19 | 2017-01-17 | 4.634 | 821,807 | -7,074 | 0.45% | 3,807,965 |
| 2017-01-18 | 2017-01-16 | 4.665 | 828,881 | +5,788 | 0.45% | 3,866,520 |
| 2017-01-16 | 2017-01-12 | 4.727 | 823,093 | +26,368 | 0.45% | 3,890,714 |
| 2017-01-11 | 2017-01-09 | 4.665 | 796,725 | -32,156 | 0.43% | 3,716,521 |
| 2017-01-03 | 2016-12-29 | 4.478 | 828,881 | -64,312 | 0.45% | 3,711,859 |
| 2016-12-12 | 2016-12-08 | 5.007 | 893,193 | -3,216 | 0.49% | 4,472,064 |
| 2016-12-08 | 2016-12-06 | 5.231 | 896,409 | +4,947 | 0.49% | 4,689,022 |
| 2016-12-07 | 2016-12-05 | 5.262 | 891,462 | -9,635 | 0.49% | 4,690,902 |
| 2016-12-06 | 2016-12-02 | 5.169 | 901,097 | -4,496 | 0.49% | 4,657,431 |
| 2016-12-01 | 2016-11-29 | 5.324 | 905,593 | -6,424 | 0.49% | 4,821,653 |
| 2016-11-30 | 2016-11-28 | 5.262 | 912,017 | -12,846 | 0.50% | 4,799,063 |
| 2016-11-29 | 2016-11-25 | 5.293 | 924,863 | +22,481 | 0.50% | 4,895,456 |
| 2016-11-25 | 2016-11-23 | 4.795 | 902,382 | -7,708 | 0.49% | 4,326,911 |
| 2016-11-14 | 2016-11-10 | 4.359 | 910,090 | +3,212 | 0.50% | 3,967,155 |
| 2016-11-11 | 2016-11-09 | 4.359 | 906,878 | -5,139 | 0.49% | 3,953,154 |
| 2016-11-10 | 2016-11-08 | 4.484 | 912,017 | -9,635 | 0.50% | 4,089,142 |
| 2016-11-07 | 2016-11-03 | 4.515 | 921,652 | +5,139 | 0.50% | 4,161,039 |
| 2016-11-03 | 2016-11-01 | 4.452 | 916,513 | -19,270 | 0.50% | 4,080,764 |
| 2016-11-02 | 2016-10-31 | 4.390 | 935,783 | +19,270 | 0.51% | 4,108,290 |
| 2016-10-31 | 2016-10-27 | 4.266 | 916,513 | -22,482 | 0.50% | 3,909,543 |
| 2016-10-26 | 2016-10-24 | 4.235 | 938,995 | -11,048 | 0.51% | 3,976,207 |
| 2016-10-25 | 2016-10-20 | 4.297 | 950,043 | +22,482 | 0.52% | 4,082,152 |
| 2016-10-20 | 2016-10-18 | 4.017 | 927,561 | -7,066 | 0.51% | 3,725,624 |
| 2016-10-17 | 2016-10-13 | 3.861 | 934,627 | -4,496 | 0.51% | 3,608,501 |
| 2016-10-14 | 2016-10-12 | 3.830 | 939,123 | +6,423 | 0.51% | 3,596,619 |
| 2016-09-28 | 2016-09-26 | 3.612 | 932,700 | +9,635 | 0.51% | 3,368,734 |
| 2016-09-21 | 2016-09-19 | 3.705 | 923,065 | +9,635 | 0.50% | 3,420,157 |
| 2016-09-15 | 2016-09-13 | 3.643 | 913,430 | +10,278 | 0.50% | 3,327,576 |
| 2016-09-12 | 2016-09-08 | 3.518 | 903,152 | +8,992 | 0.49% | 3,177,650 |
| 2016-08-26 | 2016-08-24 | 3.433 | 894,160 | +1,961 | 0.49% | 3,069,221 |
| 2016-08-22 | 2016-08-18 | 3.589 | 892,199 | -5,768 | 0.49% | 3,201,694 |
| 2016-08-19 | 2016-08-17 | 3.682 | 897,967 | +24,996 | 0.49% | 3,306,455 |
| 2016-08-17 | 2016-08-15 | 3.401 | 872,971 | -24,355 | 0.48% | 2,969,249 |
| 2016-08-16 | 2016-08-12 | 3.339 | 897,326 | +24,355 | 0.49% | 2,996,086 |
| 2016-08-12 | 2016-08-10 | 2.902 | 872,971 | +5,768 | 0.48% | 2,533,396 |
| 2016-07-15 | 2016-07-13 | 2.871 | 867,203 | +1,923 | 0.47% | 2,489,596 |
| 2016-07-05 | 2016-06-30 | 2.871 | 865,280 | +16,023 | 0.47% | 2,484,075 |
| 2016-06-27 | 2016-06-23 | 2.871 | 849,257 | +10,255 | 0.46% | 2,438,076 |
| 2016-05-27 | 2016-05-25 | 2.871 | 839,002 | +6,421 | 0.46% | 2,408,635 |
| 2016-05-26 | 2016-05-24 | 2.840 | 832,581 | +629 | 0.46% | 2,364,221 |
| 2016-05-25 | 2016-05-23 | 2.840 | 831,952 | +5,769 | 0.45% | 2,362,435 |
| 2016-05-12 | 2016-05-10 | 2.871 | 826,183 | +19,228 | 0.45% | 2,371,834 |
| 2016-05-10 | 2016-05-06 | 2.871 | 806,955 | +7,050 | 0.44% | 2,316,634 |
| 2016-04-26 | 2016-04-22 | 2.902 | 799,905 | +7,050 | 0.44% | 2,321,355 |
| 2016-04-22 | 2016-04-20 | 2.902 | 792,855 | -14,741 | 0.43% | 2,300,896 |
| 2016-03-21 | 2016-03-17 | 2.871 | 807,596 | +15,382 | 0.44% | 2,318,474 |
| 2016-02-29 | 2016-02-25 | 2.777 | 792,214 | +7,691 | 0.43% | 2,200,152 |
| 2016-01-29 | 2016-01-27 | 2.933 | 784,523 | -9,614 | 0.43% | 2,301,197 |
| 2016-01-15 | 2016-01-13 | 3.214 | 794,137 | +16,024 | 0.43% | 2,552,424 |
| 2016-01-05 | 2015-12-31 | 3.589 | 778,113 | -3,846 | 0.43% | 2,792,291 |
| 2015-12-07 | 2015-12-03 | 3.373 | 781,959 | +718 | 0.43% | 2,637,707 |
| 2015-11-24 | 2015-11-20 | 3.436 | 781,241 | -3,842 | 0.43% | 2,684,087 |
| 2015-11-19 | 2015-11-17 | 3.373 | 785,083 | -2,562 | 0.43% | 2,648,245 |
| 2015-11-16 | 2015-11-12 | 3.373 | 787,645 | -538 | 0.43% | 2,656,887 |
| 2015-11-13 | 2015-11-11 | 3.342 | 788,183 | +6,404 | 0.43% | 2,634,084 |
| 2015-11-11 | 2015-11-09 | 3.311 | 781,779 | -1,921 | 0.43% | 2,588,265 |
| 2015-10-26 | 2015-10-22 | 3.373 | 783,700 | -5,123 | 0.43% | 2,643,580 |
| 2015-10-12 | 2015-10-08 | 3.373 | 788,823 | +640 | 0.43% | 2,660,861 |
| 2015-10-06 | 2015-10-02 | 3.280 | 788,183 | +641 | 0.43% | 2,584,849 |
| 2015-10-05 | 2015-09-30 | 3.248 | 787,542 | +640 | 0.43% | 2,558,149 |
| 2015-09-18 | 2015-09-16 | 3.404 | 786,902 | +7,684 | 0.43% | 2,678,959 |
| 2015-08-26 | 2015-08-24 | 3.155 | 779,218 | +2,562 | 0.43% | 2,458,098 |
| 2015-08-17 | 2015-08-13 | 3.693 | 776,656 | +1,645 | 0.43% | 2,868,472 |
| 2015-08-06 | 2015-08-04 | 3.725 | 775,011 | -3,834 | 0.43% | 2,886,654 |
| 2015-07-23 | 2015-07-21 | 3.756 | 778,845 | -12,780 | 0.43% | 2,925,312 |
| 2015-07-10 | 2015-07-08 | 3.631 | 791,625 | +4,473 | 0.43% | 2,874,203 |
| 2015-07-08 | 2015-07-06 | 3.850 | 787,152 | +639 | 0.43% | 3,030,426 |
| 2015-07-07 | 2015-07-03 | 4.069 | 786,513 | -60,703 | 0.43% | 3,200,289 |
| 2015-06-29 | 2015-06-25 | 4.225 | 847,216 | -63,899 | 0.46% | 3,579,875 |
| 2015-06-22 | 2015-06-18 | 4.225 | 911,115 | -21,086 | 0.50% | 3,849,877 |
| 2015-06-18 | 2015-06-16 | 4.288 | 932,201 | -511 | 0.51% | 3,997,331 |
| 2015-06-16 | 2015-06-12 | 4.257 | 932,712 | -3,195 | 0.51% | 3,970,328 |
| 2015-06-15 | 2015-06-11 | 4.382 | 935,907 | -3,195 | 0.51% | 4,101,103 |
| 2015-06-11 | 2015-06-09 | 4.319 | 939,102 | -6,390 | 0.52% | 4,056,316 |
| 2015-06-10 | 2015-06-08 | 4.413 | 945,492 | -11,272 | 0.52% | 4,172,698 |
| 2015-06-09 | 2015-06-05 | 4.351 | 956,764 | +5,112 | 0.52% | 4,162,551 |
| 2015-06-08 | 2015-06-04 | 4.476 | 951,652 | -32,588 | 0.52% | 4,259,456 |
| 2015-06-04 | 2015-06-02 | 4.445 | 984,240 | -5,751 | 0.54% | 4,374,509 |
| 2015-06-01 | 2015-05-28 | 4.445 | 989,991 | -1,278 | 0.54% | 4,400,069 |
| 2015-05-29 | 2015-05-27 | 4.538 | 991,269 | +15,975 | 0.54% | 4,498,829 |
| 2015-05-28 | 2015-05-26 | 4.538 | 975,294 | +21,086 | 0.53% | 4,426,327 |
| 2015-05-11 | 2015-05-07 | 4.257 | 954,208 | -73,483 | 0.52% | 4,061,831 |
| 2015-04-27 | 2015-04-23 | 4.225 | 1,027,691 | +6,390 | 0.56% | 4,342,464 |
| 2015-04-13 | 2015-04-09 | 3.881 | 1,021,301 | +121,407 | 0.56% | 3,963,833 |
| 2015-04-10 | 2015-04-08 | 3.850 | 899,894 | +73,483 | 0.49% | 3,464,467 |
| 2015-03-24 | 2015-03-20 | 3.881 | 826,411 | -1,917 | 0.45% | 3,207,434 |
| 2015-03-17 | 2015-03-13 | 3.912 | 828,328 | -24,281 | 0.45% | 3,240,800 |
| 2015-03-16 | 2015-03-12 | 3.944 | 852,609 | +639 | 0.47% | 3,362,485 |
| 2015-03-12 | 2015-03-10 | 4.006 | 851,970 | +3,195 | 0.47% | 3,413,298 |
| 2015-03-11 | 2015-03-09 | 3.881 | 848,775 | +3,195 | 0.47% | 3,294,232 |
| 2015-03-04 | 2015-03-02 | 3.944 | 845,580 | +639 | 0.46% | 3,334,765 |
| 2015-03-03 | 2015-02-27 | 3.944 | 844,941 | -2,556 | 0.46% | 3,332,245 |
| 2015-03-02 | 2015-02-26 | 3.944 | 847,497 | +14,696 | 0.46% | 3,342,325 |
| 2015-02-27 | 2015-02-25 | 3.975 | 832,801 | +2,556 | 0.46% | 3,310,434 |
| 2015-02-26 | 2015-02-24 | 3.944 | 830,245 | -12,141 | 0.46% | 3,274,287 |
| 2015-02-25 | 2015-02-23 | 3.975 | 842,386 | -1,277 | 0.46% | 3,348,535 |
| 2015-02-24 | 2015-02-18 | 4.038 | 843,663 | +31,949 | 0.46% | 3,406,424 |
| 2015-02-10 | 2015-02-06 | 4.132 | 811,714 | +25,559 | 0.45% | 3,353,644 |
| 2015-02-09 | 2015-02-05 | 4.194 | 786,155 | +6,390 | 0.43% | 3,297,258 |
| 2015-01-30 | 2015-01-28 | 4.382 | 779,765 | +23,642 | 0.43% | 3,416,896 |
| 2015-01-27 | 2015-01-23 | 4.288 | 756,123 | +639 | 0.41% | 3,242,298 |
| 2015-01-26 | 2015-01-22 | 4.257 | 755,484 | +639 | 0.41% | 3,215,912 |
| 2015-01-21 | 2015-01-19 | 4.194 | 754,845 | +639 | 0.41% | 3,165,939 |
| 2015-01-16 | 2015-01-14 | 4.476 | 754,206 | +3,195 | 0.41% | 3,375,716 |
| 2014-12-08 | 2014-12-04 | 5.118 | 751,011 | +2,304 | 0.41% | 3,843,334 |
| 2014-12-01 | 2014-11-27 | 5.149 | 748,707 | -17,200 | 0.41% | 3,855,049 |
| 2014-11-24 | 2014-11-20 | 5.023 | 765,907 | +1,274 | 0.42% | 3,847,425 |
| 2014-11-14 | 2014-11-12 | 5.212 | 764,633 | +31,852 | 0.42% | 3,985,064 |
| 2014-11-07 | 2014-11-05 | 5.180 | 732,781 | +31,851 | 0.40% | 3,796,054 |
| 2014-10-10 | 2014-10-08 | 5.620 | 700,930 | -1,147 | 0.39% | 3,939,144 |
| 2014-09-12 | 2014-09-10 | 6.122 | 702,077 | -5,096 | 0.39% | 4,298,268 |
| 2014-09-10 | 2014-09-05 | 6.091 | 707,173 | -1,274 | 0.39% | 4,307,265 |
| 2014-09-01 | 2014-08-28 | 5.714 | 708,447 | -3,185 | 0.39% | 4,048,116 |
| 2014-08-15 | 2014-08-13 | 5.848 | 711,632 | +967 | 0.39% | 4,161,339 |
| 2014-08-12 | 2014-08-08 | 5.942 | 710,665 | -12,724 | 0.39% | 4,222,711 |
| 2014-08-08 | 2014-08-06 | 5.942 | 723,389 | -6,361 | 0.40% | 4,298,316 |
| 2014-07-28 | 2014-07-24 | 5.816 | 729,750 | -8,143 | 0.40% | 4,244,343 |
| 2014-07-03 | 2014-06-30 | 5.722 | 737,893 | +3,181 | 0.41% | 4,222,109 |
| 2014-06-16 | 2014-06-12 | 6.005 | 734,712 | -636 | 0.40% | 4,411,793 |
| 2014-06-06 | 2014-06-04 | 6.068 | 735,348 | -7,634 | 0.41% | 4,461,849 |
| 2014-06-04 | 2014-05-30 | 6.068 | 742,982 | -6,998 | 0.41% | 4,508,170 |
| 2014-05-30 | 2014-05-28 | 6.099 | 749,980 | -79,520 | 0.41% | 4,574,210 |
| 2014-05-26 | 2014-05-22 | 6.068 | 829,500 | -44,531 | 0.46% | 5,033,132 |
| 2014-05-22 | 2014-05-20 | 6.162 | 874,031 | +3,181 | 0.48% | 5,385,767 |
| 2014-05-21 | 2014-05-19 | 5.910 | 870,850 | -2,545 | 0.48% | 5,147,139 |
| 2014-05-20 | 2014-05-16 | 5.973 | 873,395 | +95,424 | 0.48% | 5,217,098 |
| 2014-05-07 | 2014-05-02 | 5.502 | 777,971 | -12,723 | 0.43% | 4,280,220 |
| 2014-05-05 | 2014-04-30 | 5.502 | 790,694 | +5,725 | 0.44% | 4,350,219 |
| 2014-05-02 | 2014-04-29 | 5.659 | 784,969 | +3,181 | 0.43% | 4,442,114 |
| 2014-04-29 | 2014-04-25 | 5.910 | 781,788 | +1,272 | 0.43% | 4,620,740 |
| 2014-04-25 | 2014-04-23 | 6.005 | 780,516 | +3,181 | 0.43% | 4,686,837 |
| 2014-04-17 | 2014-04-15 | 6.099 | 777,335 | +12,723 | 0.43% | 4,741,051 |
| 2014-04-15 | 2014-04-11 | 6.099 | 764,612 | +22,266 | 0.42% | 4,663,452 |
| 2014-04-14 | 2014-04-10 | 6.131 | 742,346 | -4,453 | 0.41% | 4,550,987 |
| 2014-04-11 | 2014-04-09 | 6.256 | 746,799 | -5,089 | 0.41% | 4,672,200 |
| 2014-04-10 | 2014-04-08 | 6.256 | 751,888 | +14,631 | 0.41% | 4,704,039 |
| 2014-03-28 | 2014-03-26 | 6.162 | 737,257 | +2,545 | 0.41% | 4,542,968 |
| 2014-03-20 | 2014-03-18 | 6.162 | 734,712 | +1,908 | 0.40% | 4,527,285 |
| 2014-03-13 | 2014-03-11 | 6.351 | 732,804 | +8,907 | 0.40% | 4,653,759 |
| 2014-03-12 | 2014-03-10 | 6.351 | 723,897 | -13,996 | 0.40% | 4,597,194 |
| 2014-03-05 | 2014-03-03 | 6.256 | 737,893 | -3,181 | 0.41% | 4,616,482 |
| 2014-03-04 | 2014-02-28 | 6.288 | 741,074 | -3,181 | 0.41% | 4,659,681 |
| 2014-02-27 | 2014-02-25 | 6.193 | 744,255 | +3,181 | 0.41% | 4,609,488 |
| 2014-02-24 | 2014-02-20 | 6.351 | 741,074 | +1,909 | 0.41% | 4,706,278 |
| 2014-02-20 | 2014-02-18 | 6.319 | 739,165 | -13,360 | 0.41% | 4,670,917 |
| 2014-02-18 | 2014-02-14 | 6.225 | 752,525 | -6,361 | 0.41% | 4,684,366 |
| 2014-02-14 | 2014-02-12 | 6.193 | 758,886 | +19,721 | 0.42% | 4,700,104 |
| 2014-02-11 | 2014-02-07 | 6.225 | 739,165 | -2,545 | 0.41% | 4,601,201 |
| 2014-02-06 | 2014-02-04 | 6.162 | 741,710 | +6,998 | 0.41% | 4,570,407 |
| 2014-01-27 | 2014-01-23 | 6.413 | 734,712 | +8,906 | 0.40% | 4,712,072 |
| 2014-01-22 | 2014-01-20 | 6.445 | 725,806 | +32,444 | 0.40% | 4,677,772 |
| 2014-01-21 | 2014-01-17 | 6.445 | 693,362 | +3,181 | 0.38% | 4,468,673 |
| 2014-01-20 | 2014-01-16 | 6.413 | 690,181 | +2,545 | 0.38% | 4,426,473 |
| 2014-01-15 | 2014-01-13 | 6.571 | 687,636 | -3,181 | 0.38% | 4,518,243 |
| 2014-01-14 | 2014-01-10 | 6.602 | 690,817 | -3,181 | 0.38% | 4,560,862 |
| 2014-01-10 | 2014-01-08 | 6.696 | 693,998 | +3,181 | 0.38% | 4,647,319 |
| 2014-01-06 | 2014-01-02 | 6.413 | 690,817 | +1,908 | 0.38% | 4,430,552 |
| 2013-12-30 | 2013-12-24 | 6.413 | 688,909 | +10,179 | 0.38% | 4,418,315 |
| 2013-12-27 | 2013-12-20 | 6.351 | 678,730 | +3,181 | 0.37% | 4,310,355 |
| 2013-12-13 | 2013-12-11 | 6.791 | 675,549 | -3,181 | 0.37% | 4,587,491 |
| 2013-12-12 | 2013-12-10 | 6.854 | 678,730 | +7,634 | 0.37% | 4,651,770 |
| 2013-12-11 | 2013-12-09 | 6.539 | 671,096 | +6,361 | 0.37% | 4,388,465 |
| 2013-12-10 | 2013-12-06 | 6.531 | 664,735 | +3,181 | 0.37% | 4,341,701 |
| 2013-12-09 | 2013-12-05 | 6.531 | 661,554 | +2,397 | 0.36% | 4,320,925 |
| 2013-11-26 | 2013-11-22 | 6.942 | 659,157 | +8,874 | 0.36% | 4,575,648 |
| 2013-10-28 | 2013-10-24 | 8.046 | 650,283 | -1,268 | 0.36% | 5,232,191 |
| 2013-10-08 | 2013-10-04 | 8.141 | 651,551 | -6,338 | 0.36% | 5,304,069 |
| 2013-10-03 | 2013-09-30 | 8.078 | 657,889 | -1,268 | 0.36% | 5,314,148 |
| 2013-09-19 | 2013-09-17 | 7.888 | 659,157 | -6,339 | 0.36% | 5,199,600 |
| 2013-09-18 | 2013-09-16 | 7.825 | 665,496 | -3,169 | 0.37% | 5,207,607 |
| 2013-09-17 | 2013-09-13 | 7.730 | 668,665 | -6,338 | 0.37% | 5,169,109 |
| 2013-09-16 | 2013-09-12 | 7.699 | 675,003 | -6,339 | 0.37% | 5,196,807 |
| 2013-09-13 | 2013-09-11 | 7.573 | 681,342 | +6,339 | 0.38% | 5,159,617 |
| 2013-09-12 | 2013-09-10 | 7.415 | 675,003 | +8,874 | 0.37% | 5,005,121 |
| 2013-08-16 | 2013-08-13 | 7.734 | 666,129 | +3,803 | 0.37% | 5,151,741 |
| 2013-08-15 | 2013-08-12 | 7.734 | 662,326 | +13,798 | 0.37% | 5,122,329 |
| 2013-08-09 | 2013-08-07 | 7.702 | 648,528 | -3,103 | 0.37% | 4,994,719 |
| 2013-08-05 | 2013-08-01 | 7.734 | 651,631 | -2,979 | 0.37% | 5,039,615 |
| 2013-07-16 | 2013-07-12 | 7.702 | 654,610 | +4,344 | 0.37% | 5,041,560 |
| 2013-07-12 | 2013-07-10 | 7.831 | 650,266 | +3,104 | 0.37% | 5,091,922 |
| 2013-07-10 | 2013-07-08 | 7.927 | 647,162 | +3,723 | 0.37% | 5,130,179 |
| 2013-06-28 | 2013-06-26 | 8.056 | 643,439 | -46,548 | 0.36% | 5,183,604 |
| 2013-06-17 | 2013-06-13 | 8.088 | 689,987 | -15,516 | 0.39% | 5,580,833 |
| 2013-06-14 | 2013-06-11 | 8.185 | 705,503 | -1,862 | 0.40% | 5,774,535 |
| 2013-06-13 | 2013-06-10 | 8.572 | 707,365 | +15,516 | 0.40% | 6,063,308 |
| 2013-06-11 | 2013-06-07 | 8.701 | 691,849 | -135,301 | 0.39% | 6,019,487 |
| 2013-06-10 | 2013-06-06 | 8.733 | 827,150 | -93,718 | 0.47% | 7,223,339 |
| 2013-06-05 | 2013-06-03 | 8.411 | 920,868 | +6,206 | 0.52% | 7,745,016 |
| 2013-06-04 | 2013-05-31 | 8.604 | 914,662 | +108,490 | 0.52% | 7,869,666 |
| 2013-06-03 | 2013-05-30 | 8.185 | 806,172 | +4,965 | 0.46% | 6,598,510 |
| 2013-05-31 | 2013-05-29 | 7.798 | 801,207 | +57,099 | 0.45% | 6,248,050 |
| 2013-05-30 | 2013-05-28 | 7.605 | 744,108 | -4,344 | 0.42% | 5,658,905 |
| 2013-05-27 | 2013-05-23 | 7.186 | 748,452 | -29,171 | 0.42% | 5,378,402 |
| 2013-05-24 | 2013-05-22 | 7.025 | 777,623 | -4,344 | 0.44% | 5,462,734 |
| 2013-05-23 | 2013-05-21 | 6.928 | 781,967 | +18,619 | 0.44% | 5,417,655 |
| 2013-05-22 | 2013-05-20 | 6.993 | 763,348 | +3,103 | 0.43% | 5,337,854 |
| 2013-05-21 | 2013-05-16 | 7.412 | 760,245 | +40,963 | 0.43% | 5,634,636 |
| 2013-05-15 | 2013-05-13 | 7.831 | 719,282 | +4,345 | 0.41% | 5,632,353 |
| 2013-05-13 | 2013-05-09 | 8.056 | 714,937 | -4,965 | 0.40% | 5,759,598 |
| 2013-05-09 | 2013-05-07 | 8.056 | 719,902 | -4,345 | 0.41% | 5,799,597 |
| 2013-05-08 | 2013-05-06 | 7.863 | 724,247 | +4,965 | 0.41% | 5,694,570 |
| 2013-04-30 | 2013-04-26 | 7.927 | 719,282 | +3,104 | 0.41% | 5,701,889 |
| 2013-04-29 | 2013-04-25 | 7.895 | 716,178 | -8,069 | 0.40% | 5,654,204 |
| 2013-04-25 | 2013-04-23 | 7.702 | 724,247 | +11,172 | 0.41% | 5,577,878 |
| 2013-04-19 | 2013-04-17 | 7.702 | 713,075 | +12,413 | 0.40% | 5,491,836 |
| 2013-04-15 | 2013-04-11 | 7.895 | 700,662 | -15,516 | 0.40% | 5,531,706 |
| 2013-04-08 | 2013-04-03 | 7.798 | 716,178 | +18,619 | 0.40% | 5,584,969 |
| 2013-04-05 | 2013-04-02 | 8.378 | 697,559 | -2,483 | 0.39% | 5,844,384 |
| 2013-04-03 | 2013-03-28 | 8.153 | 700,042 | -4,965 | 0.40% | 5,707,278 |
| 2013-04-02 | 2013-03-27 | 7.605 | 705,007 | +28,550 | 0.40% | 5,361,544 |
| 2013-03-28 | 2013-03-26 | 7.831 | 676,457 | -621 | 0.38% | 5,297,011 |
| 2013-03-27 | 2013-03-25 | 8.121 | 677,078 | +21,102 | 0.38% | 5,498,240 |
| 2013-03-26 | 2013-03-22 | 8.282 | 655,976 | +3,724 | 0.37% | 5,432,572 |
| 2013-03-25 | 2013-03-21 | 8.217 | 652,252 | +27,929 | 0.37% | 5,359,694 |
| 2013-03-22 | 2013-03-20 | 8.346 | 624,323 | +3,104 | 0.35% | 5,210,669 |
| 2013-03-20 | 2013-03-18 | 9.023 | 621,219 | -497 | 0.35% | 5,605,149 |
| 2013-03-19 | 2013-03-15 | 8.958 | 621,716 | -869 | 0.35% | 5,569,565 |
| 2013-03-15 | 2013-03-13 | 8.862 | 622,585 | +4,345 | 0.35% | 5,517,162 |
| 2013-03-05 | 2013-03-01 | 9.667 | 618,240 | -7,448 | 0.35% | 5,976,718 |
| 2013-02-28 | 2013-02-26 | 9.184 | 625,688 | +9,310 | 0.35% | 5,746,284 |
| 2013-02-27 | 2013-02-25 | 9.281 | 616,378 | +3,103 | 0.35% | 5,720,369 |
| 2013-02-25 | 2013-02-21 | 9.506 | 613,275 | +4,345 | 0.35% | 5,829,908 |
| 2013-02-21 | 2013-02-19 | 9.603 | 608,930 | -1,242 | 0.34% | 5,847,471 |
| 2013-02-18 | 2013-02-14 | 9.667 | 610,172 | +6,207 | 0.34% | 5,898,722 |
| 2013-02-14 | 2013-02-07 | 9.538 | 603,965 | -4,965 | 0.34% | 5,760,868 |
| 2013-02-07 | 2013-02-05 | 10.151 | 608,930 | -12,413 | 0.34% | 6,181,051 |
| 2013-02-05 | 2013-02-01 | 10.151 | 621,343 | +8,068 | 0.35% | 6,307,052 |
| 2013-02-04 | 2013-01-31 | 9.828 | 613,275 | -6,206 | 0.35% | 6,027,532 |
| 2013-01-31 | 2013-01-29 | 9.667 | 619,481 | +3,103 | 0.35% | 5,988,715 |
| 2013-01-30 | 2013-01-28 | 9.442 | 616,378 | +3,103 | 0.35% | 5,819,681 |
| 2013-01-29 | 2013-01-25 | 9.538 | 613,275 | -2,483 | 0.35% | 5,849,670 |
| 2013-01-25 | 2013-01-23 | 10.054 | 615,758 | +4,345 | 0.35% | 6,190,833 |
| 2013-01-24 | 2013-01-22 | 10.280 | 611,413 | -3,724 | 0.35% | 6,285,065 |
| 2013-01-22 | 2013-01-18 | 10.183 | 615,137 | -4,344 | 0.35% | 6,263,879 |
| 2013-01-21 | 2013-01-17 | 10.183 | 619,481 | +4,344 | 0.35% | 6,308,113 |
| 2013-01-17 | 2013-01-15 | 10.473 | 615,137 | -34,756 | 0.35% | 6,442,281 |
| 2013-01-16 | 2013-01-14 | 10.151 | 649,893 | +34,756 | 0.37% | 6,596,853 |
| 2013-01-15 | 2013-01-11 | 10.408 | 615,137 | -1,862 | 0.35% | 6,402,636 |
| 2013-01-14 | 2013-01-10 | 10.698 | 616,999 | -24,826 | 0.35% | 6,600,958 |
| 2013-01-11 | 2013-01-09 | 10.634 | 641,825 | -13,033 | 0.36% | 6,825,194 |
| 2013-01-09 | 2013-01-07 | 10.312 | 654,858 | -24,826 | 0.37% | 6,752,763 |
| 2013-01-08 | 2013-01-04 | 10.086 | 679,684 | +43,445 | 0.38% | 6,855,447 |
| 2013-01-07 | 2013-01-03 | 9.571 | 636,239 | +9,930 | 0.36% | 6,089,213 |
| 2013-01-03 | 2012-12-31 | 8.701 | 626,309 | +15,455 | 0.35% | 5,449,251 |
| 2012-12-28 | 2012-12-24 | 8.991 | 610,854 | -5,586 | 0.34% | 5,491,943 |
| 2012-12-21 | 2012-12-19 | 9.248 | 616,440 | +620 | 0.35% | 5,701,080 |
| 2012-12-14 | 2012-12-12 | 9.152 | 615,820 | -620 | 0.35% | 5,635,813 |
| 2012-12-13 | 2012-12-11 | 9.087 | 616,440 | +3,103 | 0.35% | 5,601,758 |
| 2012-12-11 | 2012-12-07 | 9.152 | 613,337 | -16,137 | 0.35% | 5,613,089 |
| 2012-12-10 | 2012-12-06 | 9.442 | 629,474 | -869 | 0.36% | 5,943,611 |
| 2012-12-07 | 2012-12-05 | 9.475 | 630,343 | +4,332 | 0.36% | 5,972,269 |
| 2012-12-04 | 2012-11-30 | 9.410 | 626,011 | -6,163 | 0.36% | 5,890,600 |
| 2012-12-03 | 2012-11-29 | 9.572 | 632,174 | -18,492 | 0.36% | 6,051,154 |
| 2012-11-30 | 2012-11-28 | 9.540 | 650,666 | -31,435 | 0.37% | 6,207,047 |
| 2012-11-29 | 2012-11-27 | 8.826 | 682,101 | -53,626 | 0.39% | 6,020,009 |
| 2012-11-28 | 2012-11-26 | 8.404 | 735,727 | +65,337 | 0.42% | 6,182,954 |
| 2012-11-27 | 2012-11-23 | 8.307 | 670,390 | +6,164 | 0.38% | 5,568,613 |
| 2012-11-15 | 2012-11-13 | 7.917 | 664,226 | -14,793 | 0.38% | 5,258,783 |
| 2012-11-09 | 2012-11-07 | 8.404 | 679,019 | -61,639 | 0.39% | 5,706,388 |
| 2012-11-08 | 2012-11-06 | 8.339 | 740,658 | +61,639 | 0.42% | 6,176,329 |
| 2012-11-07 | 2012-11-05 | 8.274 | 679,019 | -10,479 | 0.39% | 5,618,258 |
| 2012-11-06 | 2012-11-02 | 8.404 | 689,498 | +6,164 | 0.39% | 5,794,452 |
| 2012-11-05 | 2012-11-01 | 7.755 | 683,334 | +3,082 | 0.39% | 5,299,202 |
| 2012-11-01 | 2012-10-30 | 7.495 | 680,252 | +12,327 | 0.39% | 5,098,723 |
| 2012-10-31 | 2012-10-29 | 7.528 | 667,925 | -4,314 | 0.38% | 5,028,000 |
| 2012-10-30 | 2012-10-26 | 7.430 | 672,239 | +1,849 | 0.38% | 4,995,038 |
| 2012-10-26 | 2012-10-24 | 7.852 | 670,390 | -3,082 | 0.38% | 5,264,080 |
| 2012-10-25 | 2012-10-22 | 7.950 | 673,472 | +3,082 | 0.38% | 5,353,838 |
| 2012-10-22 | 2012-10-18 | 7.852 | 670,390 | +3,082 | 0.38% | 5,264,080 |
| 2012-10-19 | 2012-10-17 | 7.755 | 667,308 | +7,396 | 0.38% | 5,174,922 |
| 2012-10-16 | 2012-10-12 | 7.528 | 659,912 | +12,328 | 0.38% | 4,967,680 |
| 2012-10-15 | 2012-10-11 | 7.398 | 647,584 | +1,233 | 0.37% | 4,790,827 |
| 2012-10-10 | 2012-10-08 | 7.333 | 646,351 | +51,776 | 0.37% | 4,739,761 |
| 2012-10-09 | 2012-10-05 | 7.625 | 594,575 | -13,560 | 0.34% | 4,533,714 |
| 2012-10-08 | 2012-10-04 | 7.722 | 608,135 | -4,932 | 0.35% | 4,696,308 |
| 2012-10-05 | 2012-10-03 | 8.079 | 613,067 | +3,082 | 0.35% | 4,953,211 |
| 2012-10-04 | 2012-09-28 | 8.371 | 609,985 | +9,246 | 0.35% | 5,106,442 |
| 2012-09-27 | 2012-09-25 | 8.371 | 600,739 | -2,465 | 0.34% | 5,029,040 |
| 2012-09-26 | 2012-09-24 | 8.404 | 603,204 | -617 | 0.34% | 5,069,248 |
| 2012-09-25 | 2012-09-21 | 8.436 | 603,821 | +2,466 | 0.34% | 5,094,026 |
| 2012-09-24 | 2012-09-20 | 8.436 | 601,355 | +92,457 | 0.34% | 5,073,222 |
| 2012-09-20 | 2012-09-18 | 8.469 | 508,898 | +8,013 | 0.29% | 4,309,738 |
| 2012-09-19 | 2012-09-17 | 8.663 | 500,885 | -148,548 | 0.28% | 4,339,392 |
| 2012-09-18 | 2012-09-14 | 8.177 | 649,433 | +9,862 | 0.37% | 5,310,244 |
| 2012-09-12 | 2012-09-10 | 7.722 | 639,571 | -10,479 | 0.36% | 4,939,071 |
| 2012-09-10 | 2012-09-06 | 7.366 | 650,050 | -3,081 | 0.37% | 4,787,978 |
| 2012-09-06 | 2012-09-04 | 7.333 | 653,131 | -8,013 | 0.37% | 4,789,479 |
| 2012-09-05 | 2012-09-03 | 7.398 | 661,144 | +4,931 | 0.38% | 4,891,144 |
| 2012-09-04 | 2012-08-31 | 7.398 | 656,213 | +616 | 0.37% | 4,854,665 |
| 2012-08-31 | 2012-08-29 | 8.047 | 655,597 | +3,082 | 0.37% | 5,275,556 |
| 2012-08-30 | 2012-08-28 | 8.209 | 652,515 | -5,547 | 0.37% | 5,356,617 |
| 2012-08-29 | 2012-08-27 | 8.177 | 658,062 | +3,698 | 0.37% | 5,380,801 |
| 2012-08-28 | 2012-08-24 | 7.917 | 654,364 | -15,410 | 0.37% | 5,180,704 |
| 2012-08-27 | 2012-08-23 | 7.885 | 669,774 | +19,108 | 0.38% | 5,280,975 |
| 2012-08-24 | 2012-08-22 | 7.430 | 650,666 | -5,547 | 0.37% | 4,834,740 |
| 2012-08-23 | 2012-08-21 | 7.463 | 656,213 | +6,163 | 0.37% | 4,897,250 |
| 2012-08-21 | 2012-08-17 | 7.398 | 650,050 | +8,013 | 0.37% | 4,809,071 |
| 2012-08-20 | 2012-08-16 | 7.463 | 642,037 | +1,850 | 0.37% | 4,791,456 |
| 2012-08-16 | 2012-08-14 | 7.891 | 640,187 | +31,172 | 0.36% | 5,051,772 |
| 2012-08-15 | 2012-08-13 | 8.024 | 609,015 | -3,016 | 0.35% | 4,886,561 |
| 2012-08-14 | 2012-08-10 | 8.024 | 612,031 | -6,032 | 0.36% | 4,910,760 |
| 2012-08-13 | 2012-08-09 | 8.024 | 618,063 | -603 | 0.36% | 4,959,159 |
| 2012-08-07 | 2012-08-03 | 7.659 | 618,666 | +4,825 | 0.36% | 4,738,361 |
| 2012-08-02 | 2012-07-31 | 7.858 | 613,841 | +29,558 | 0.36% | 4,823,521 |
| 2012-08-01 | 2012-07-30 | 7.858 | 584,283 | +117,626 | 0.34% | 4,591,256 |
| 2012-07-31 | 2012-07-27 | 7.228 | 466,657 | +18,096 | 0.27% | 3,372,984 |
| 2012-07-30 | 2012-07-26 | 6.830 | 448,561 | -3,016 | 0.26% | 3,063,717 |
| 2012-07-27 | 2012-07-25 | 6.963 | 451,577 | -3,016 | 0.26% | 3,144,206 |
| 2012-07-26 | 2012-07-24 | 6.996 | 454,593 | -9,048 | 0.26% | 3,180,278 |
| 2012-07-25 | 2012-07-23 | 6.963 | 463,641 | -7,238 | 0.27% | 3,228,205 |
| 2012-07-20 | 2012-07-18 | 6.896 | 470,879 | +16,890 | 0.27% | 3,247,376 |
| 2012-07-19 | 2012-07-17 | 6.963 | 453,989 | +15,080 | 0.26% | 3,161,001 |
| 2012-07-18 | 2012-07-16 | 7.029 | 438,909 | +4,826 | 0.26% | 3,085,107 |
| 2012-07-17 | 2012-07-13 | 7.062 | 434,083 | -12,668 | 0.25% | 3,065,578 |
| 2012-07-16 | 2012-07-12 | 6.896 | 446,751 | +1,206 | 0.26% | 3,080,980 |
| 2012-07-13 | 2012-07-11 | 7.095 | 445,545 | +13,874 | 0.26% | 3,161,297 |
| 2012-07-12 | 2012-07-10 | 7.195 | 431,671 | +7,842 | 0.25% | 3,105,793 |
| 2012-07-11 | 2012-07-09 | 7.294 | 423,829 | +1,810 | 0.25% | 3,091,529 |
| 2012-07-10 | 2012-07-06 | 7.327 | 422,019 | +1,809 | 0.25% | 3,092,319 |
| 2012-07-05 | 2012-07-03 | 7.095 | 420,210 | -11,461 | 0.24% | 2,981,536 |
| 2012-07-04 | 2012-06-29 | 6.797 | 431,671 | +3,016 | 0.25% | 2,934,044 |
| 2012-07-03 | 2012-06-28 | 7.195 | 428,655 | +604 | 0.25% | 3,084,094 |
| 2012-06-29 | 2012-06-27 | 7.361 | 428,051 | +6,032 | 0.25% | 3,150,710 |
| 2012-06-25 | 2012-06-21 | 7.261 | 422,019 | -60,321 | 0.25% | 3,064,334 |
| 2012-06-22 | 2012-06-20 | 8.322 | 482,340 | -9,652 | 0.28% | 4,014,089 |
| 2012-06-21 | 2012-06-19 | 7.924 | 491,992 | +56,702 | 0.29% | 3,898,665 |
| 2012-06-20 | 2012-06-18 | 7.526 | 435,290 | -9,048 | 0.25% | 3,276,155 |
| 2012-06-18 | 2012-06-14 | 7.261 | 444,338 | +603 | 0.26% | 3,226,395 |
| 2012-06-15 | 2012-06-13 | 7.427 | 443,735 | -3,016 | 0.26% | 3,295,578 |
| 2012-06-13 | 2012-06-11 | 7.361 | 446,751 | +15,080 | 0.26% | 3,288,353 |
| 2012-06-12 | 2012-06-08 | 7.361 | 431,671 | +10,255 | 0.25% | 3,177,355 |
| 2012-06-11 | 2012-06-07 | 7.129 | 421,416 | +15,080 | 0.24% | 3,004,066 |
| 2012-06-07 | 2012-06-05 | 7.228 | 406,336 | +3,016 | 0.24% | 2,936,985 |
| 2012-06-06 | 2012-06-04 | 7.361 | 403,320 | -43,431 | 0.23% | 2,968,675 |
| 2012-06-05 | 2012-06-01 | 7.957 | 446,751 | -5,429 | 0.26% | 3,554,976 |
| 2012-06-04 | 2012-05-31 | 7.957 | 452,180 | +50,670 | 0.26% | 3,598,177 |
| 2012-05-31 | 2012-05-29 | 8.455 | 401,510 | +8,445 | 0.23% | 3,394,662 |
| 2012-05-30 | 2012-05-28 | 8.024 | 393,065 | -1,810 | 0.23% | 3,153,840 |
| 2012-05-29 | 2012-05-25 | 8.355 | 394,875 | +6,032 | 0.23% | 3,299,287 |
| 2012-05-28 | 2012-05-24 | 8.886 | 388,843 | +12,065 | 0.23% | 3,455,167 |
| 2012-05-25 | 2012-05-23 | 9.317 | 376,778 | -12,065 | 0.22% | 3,510,361 |
| 2012-05-24 | 2012-05-22 | 9.018 | 388,843 | -7,841 | 0.23% | 3,506,737 |
| 2012-05-23 | 2012-05-21 | 8.919 | 396,684 | -8,445 | 0.23% | 3,537,993 |
| 2012-05-22 | 2012-05-18 | 8.223 | 405,129 | +1,206 | 0.24% | 3,331,233 |
| 2012-05-21 | 2012-05-17 | 8.057 | 403,923 | -5,429 | 0.23% | 3,254,354 |
| 2012-05-18 | 2012-05-16 | 8.422 | 409,352 | +9,652 | 0.24% | 3,447,391 |
| 2012-05-17 | 2012-05-15 | 8.952 | 399,700 | -9,049 | 0.23% | 3,578,144 |
| 2012-05-15 | 2012-05-11 | 8.919 | 408,749 | -9,048 | 0.24% | 3,645,599 |
| 2012-05-14 | 2012-05-10 | 9.217 | 417,797 | -27,748 | 0.24% | 3,850,969 |
| 2012-05-11 | 2012-05-09 | 9.118 | 445,545 | +27,748 | 0.26% | 4,062,414 |
| 2012-05-10 | 2012-05-08 | 9.582 | 417,797 | +16,950 | 0.24% | 4,003,346 |
| 2012-05-09 | 2012-05-07 | 9.582 | 400,847 | +9,652 | 0.23% | 3,840,930 |
| 2012-05-08 | 2012-05-04 | 10.146 | 391,195 | -3,016 | 0.23% | 3,968,941 |
| 2012-05-07 | 2012-05-03 | 10.278 | 394,211 | +9,651 | 0.23% | 4,051,822 |
| 2012-05-03 | 2012-04-30 | 10.776 | 384,560 | -1,206 | 0.22% | 4,143,882 |
| 2012-04-30 | 2012-04-26 | 10.842 | 385,766 | -1,810 | 0.22% | 4,182,459 |
| 2012-04-27 | 2012-04-25 | 10.809 | 387,576 | -7,842 | 0.23% | 4,189,232 |
| 2012-04-26 | 2012-04-24 | 11.041 | 395,418 | -3,619 | 0.23% | 4,365,768 |
| 2012-04-24 | 2012-04-20 | 11.074 | 399,037 | +3,016 | 0.23% | 4,418,955 |
| 2012-04-23 | 2012-04-19 | 11.140 | 396,021 | -21,112 | 0.23% | 4,411,816 |
| 2012-04-20 | 2012-04-18 | 11.273 | 417,133 | +1,206 | 0.24% | 4,702,333 |
| 2012-04-19 | 2012-04-17 | 11.538 | 415,927 | +6,032 | 0.24% | 4,799,061 |
| 2012-04-18 | 2012-04-16 | 11.439 | 409,895 | +10,255 | 0.24% | 4,688,692 |
| 2012-04-13 | 2012-04-11 | 10.842 | 399,640 | +1,810 | 0.23% | 4,332,880 |
| 2012-04-12 | 2012-04-10 | 10.908 | 397,830 | -12,065 | 0.23% | 4,339,637 |
| 2012-04-11 | 2012-04-05 | 10.742 | 409,895 | +12,065 | 0.24% | 4,403,293 |
| 2012-04-03 | 2012-03-30 | 10.975 | 397,830 | +3,016 | 0.23% | 4,366,017 |
| 2012-04-02 | 2012-03-29 | 11.041 | 394,814 | -1,207 | 0.23% | 4,359,099 |
| 2012-03-30 | 2012-03-28 | 11.207 | 396,021 | -4,826 | 0.23% | 4,438,077 |
| 2012-03-29 | 2012-03-27 | 11.273 | 400,847 | -10,857 | 0.23% | 4,518,742 |
| 2012-03-28 | 2012-03-26 | 11.041 | 411,704 | +10,857 | 0.24% | 4,545,580 |
| 2012-03-27 | 2012-03-23 | 10.742 | 400,847 | +12,065 | 0.23% | 4,306,095 |
| 2012-03-22 | 2012-03-20 | 11.240 | 388,782 | -63,941 | 0.23% | 4,369,843 |
| 2012-03-21 | 2012-03-19 | 11.472 | 452,723 | +3,620 | 0.26% | 5,193,601 |
| 2012-03-19 | 2012-03-15 | 11.704 | 449,103 | -1,207 | 0.26% | 5,256,306 |
| 2012-03-16 | 2012-03-14 | 11.837 | 450,310 | +1,207 | 0.26% | 5,330,154 |
| 2012-03-14 | 2012-03-12 | 11.770 | 449,103 | +3,016 | 0.26% | 5,286,086 |
| 2012-03-12 | 2012-03-08 | 11.671 | 446,087 | +3,016 | 0.26% | 5,206,216 |
| 2012-03-08 | 2012-03-06 | 11.837 | 443,071 | -4,223 | 0.26% | 5,244,469 |
| 2012-03-07 | 2012-03-05 | 12.201 | 447,294 | -6,032 | 0.26% | 5,457,589 |
| 2012-03-06 | 2012-03-02 | 12.566 | 453,326 | +18,096 | 0.26% | 5,696,522 |
| 2012-03-05 | 2012-03-01 | 12.467 | 435,230 | -603 | 0.25% | 5,425,835 |
| 2012-02-29 | 2012-02-27 | 12.632 | 435,833 | +7,239 | 0.25% | 5,505,605 |
| 2012-02-28 | 2012-02-24 | 12.898 | 428,594 | +13,270 | 0.25% | 5,527,842 |
| 2012-02-27 | 2012-02-23 | 12.367 | 415,324 | -1,809 | 0.24% | 5,136,364 |
| 2012-02-24 | 2012-02-22 | 11.936 | 417,133 | -7,601 | 0.24% | 4,978,941 |
| 2012-02-23 | 2012-02-21 | 11.837 | 424,734 | +4,223 | 0.25% | 5,027,420 |
| 2012-02-22 | 2012-02-20 | 11.903 | 420,511 | -1,810 | 0.24% | 5,005,319 |
| 2012-02-21 | 2012-02-17 | 11.671 | 422,321 | -13,874 | 0.25% | 4,928,846 |
| 2012-02-20 | 2012-02-16 | 11.472 | 436,195 | -3,016 | 0.25% | 5,003,993 |
| 2012-02-17 | 2012-02-15 | 11.638 | 439,211 | -16,890 | 0.26% | 5,111,405 |
| 2012-02-16 | 2012-02-14 | 11.472 | 456,101 | -40,656 | 0.27% | 5,232,353 |
| 2012-02-15 | 2012-02-13 | 11.704 | 496,757 | +15,683 | 0.29% | 5,814,048 |
| 2012-02-14 | 2012-02-10 | 11.671 | 481,074 | -35,589 | 0.28% | 5,614,544 |
| 2012-02-13 | 2012-02-09 | 11.306 | 516,663 | -40,415 | 0.30% | 5,841,464 |
| 2012-02-10 | 2012-02-08 | 10.975 | 557,078 | +30,763 | 0.32% | 6,113,697 |
| 2012-02-09 | 2012-02-07 | 10.610 | 526,315 | +30,161 | 0.31% | 5,584,132 |
| 2012-02-08 | 2012-02-06 | 11.107 | 496,154 | +13,271 | 0.29% | 5,510,884 |
| 2012-02-07 | 2012-02-03 | 11.339 | 482,883 | +28,954 | 0.28% | 5,475,553 |
| 2012-02-06 | 2012-02-02 | 11.439 | 453,929 | +15,080 | 0.26% | 5,192,386 |
| 2012-02-03 | 2012-02-01 | 11.605 | 438,849 | -3,016 | 0.25% | 5,092,641 |
| 2012-02-02 | 2012-01-31 | 11.605 | 441,865 | +1,810 | 0.26% | 5,127,641 |
| 2012-01-31 | 2012-01-27 | 12.367 | 440,055 | -18,097 | 0.26% | 5,442,216 |
| 2012-01-30 | 2012-01-26 | 12.036 | 458,152 | +60,322 | 0.27% | 5,514,119 |
| 2012-01-27 | 2012-01-20 | 11.671 | 397,830 | -15,684 | 0.23% | 4,643,016 |
| 2012-01-26 | 2012-01-19 | 11.870 | 413,514 | -104,356 | 0.24% | 4,908,324 |
| 2012-01-20 | 2012-01-18 | 11.870 | 517,870 | -4,222 | 0.30% | 6,147,007 |
| 2012-01-19 | 2012-01-17 | 11.571 | 522,092 | +11,461 | 0.30% | 6,041,328 |
| 2012-01-18 | 2012-01-16 | 11.240 | 510,631 | -9,048 | 0.30% | 5,739,404 |
| 2012-01-17 | 2012-01-13 | 11.306 | 519,679 | -4,826 | 0.30% | 5,875,563 |
| 2012-01-16 | 2012-01-12 | 11.372 | 524,505 | +4,826 | 0.30% | 5,964,907 |
| 2012-01-13 | 2012-01-11 | 11.372 | 519,679 | +1,809 | 0.30% | 5,910,024 |
| 2012-01-12 | 2012-01-10 | 11.273 | 517,870 | -13,874 | 0.30% | 5,837,940 |
| 2012-01-11 | 2012-01-09 | 11.538 | 531,744 | -67,559 | 0.31% | 6,135,385 |
| 2012-01-10 | 2012-01-06 | 11.505 | 599,303 | -39,209 | 0.35% | 6,895,025 |
| 2012-01-09 | 2012-01-05 | 11.671 | 638,512 | -59,718 | 0.37% | 7,451,980 |
| 2012-01-06 | 2012-01-04 | 11.770 | 698,230 | +180,360 | 0.41% | 8,218,391 |
| 2012-01-05 | 2012-01-03 | 11.704 | 517,870 | +96,514 | 0.30% | 6,061,155 |
| 2012-01-03 | 2011-12-29 | 11.803 | 421,356 | +1,810 | 0.24% | 4,973,466 |
| 2011-12-30 | 2011-12-28 | 11.969 | 419,546 | +3,619 | 0.24% | 5,021,653 |
| 2011-12-29 | 2011-12-23 | 12.467 | 415,927 | -6,032 | 0.24% | 5,185,193 |
| 2011-12-28 | 2011-12-22 | 12.301 | 421,959 | +30,764 | 0.25% | 5,190,439 |
| 2011-12-22 | 2011-12-20 | 11.505 | 391,195 | -3,016 | 0.23% | 4,500,727 |
| 2011-12-21 | 2011-12-19 | 11.803 | 394,211 | -1,810 | 0.23% | 4,653,060 |
| 2011-12-20 | 2011-12-16 | 12.036 | 396,021 | -603 | 0.23% | 4,766,337 |
| 2011-12-19 | 2011-12-15 | 11.638 | 396,624 | +7,239 | 0.23% | 4,615,790 |
| 2011-12-16 | 2011-12-14 | 12.268 | 389,385 | +1,206 | 0.23% | 4,776,842 |
| 2011-12-15 | 2011-12-13 | 12.798 | 388,179 | -53,686 | 0.23% | 4,967,974 |
| 2011-12-14 | 2011-12-12 | 13.395 | 441,865 | +60,924 | 0.26% | 5,918,762 |
| 2011-12-13 | 2011-12-09 | 13.362 | 380,941 | -3,619 | 0.22% | 5,090,058 |
| 2011-12-12 | 2011-12-08 | 13.760 | 384,560 | +3,016 | 0.22% | 5,291,419 |
| 2011-12-09 | 2011-12-07 | 14.058 | 381,544 | +6,636 | 0.22% | 5,363,773 |
| 2011-12-08 | 2011-12-06 | 14.359 | 374,908 | -4,826 | 0.22% | 5,383,421 |
| 2011-12-07 | 2011-12-05 | 14.729 | 379,734 | +6,525 | 0.22% | 5,593,187 |
| 2011-12-06 | 2011-12-02 | 14.628 | 373,209 | +8,327 | 0.22% | 5,459,427 |
| 2011-12-05 | 2011-12-01 | 14.763 | 364,882 | -4,758 | 0.22% | 5,386,699 |
| 2011-12-02 | 2011-11-30 | 13.956 | 369,640 | -8,921 | 0.22% | 5,158,611 |
| 2011-12-01 | 2011-11-29 | 14.460 | 378,561 | +594 | 0.22% | 5,474,066 |
| 2011-11-30 | 2011-11-28 | 13.922 | 377,967 | +5,948 | 0.22% | 5,262,110 |
| 2011-11-29 | 2011-11-25 | 13.586 | 372,019 | -126,084 | 0.22% | 5,054,198 |
| 2011-11-28 | 2011-11-24 | 14.225 | 498,103 | -8,921 | 0.30% | 7,085,414 |
| 2011-11-25 | 2011-11-23 | 14.359 | 507,024 | +76,126 | 0.30% | 7,280,515 |
| 2011-11-24 | 2011-11-22 | 14.662 | 430,898 | +103,484 | 0.26% | 6,317,812 |
| 2011-11-23 | 2011-11-21 | 15.099 | 327,414 | -2,379 | 0.19% | 4,943,668 |
| 2011-11-22 | 2011-11-18 | 14.796 | 329,793 | -30,332 | 0.20% | 4,879,775 |
| 2011-11-21 | 2011-11-17 | 16.411 | 360,125 | +35,090 | 0.21% | 5,909,882 |
| 2011-11-18 | 2011-11-16 | 16.747 | 325,035 | -33,305 | 0.19% | 5,443,337 |
| 2011-11-17 | 2011-11-15 | 16.041 | 358,340 | -595 | 0.21% | 5,748,035 |
| 2011-11-16 | 2011-11-14 | 15.435 | 358,935 | -20,816 | 0.21% | 5,540,312 |
| 2011-11-15 | 2011-11-11 | 14.258 | 379,751 | +31,521 | 0.22% | 5,414,651 |
| 2011-11-14 | 2011-11-10 | 14.965 | 348,230 | -10,110 | 0.21% | 5,211,130 |
| 2011-11-11 | 2011-11-09 | 15.839 | 358,340 | -4,164 | 0.21% | 5,675,733 |
| 2011-11-10 | 2011-11-08 | 15.906 | 362,504 | +8,922 | 0.21% | 5,766,067 |
| 2011-11-08 | 2011-11-04 | 15.906 | 353,582 | +5,352 | 0.21% | 5,624,152 |
| 2011-11-07 | 2011-11-03 | 15.671 | 348,230 | -4,163 | 0.21% | 5,457,049 |
| 2011-11-04 | 2011-11-02 | 16.074 | 352,393 | +2,974 | 0.21% | 5,664,491 |
| 2011-11-03 | 2011-11-01 | 15.133 | 349,419 | -18,437 | 0.21% | 5,287,675 |
| 2011-11-02 | 2011-10-31 | 15.435 | 367,856 | +11,895 | 0.22% | 5,678,011 |
| 2011-11-01 | 2011-10-28 | 15.570 | 355,961 | -1,190 | 0.21% | 5,542,289 |
| 2011-10-31 | 2011-10-27 | 15.435 | 357,151 | -7,137 | 0.21% | 5,512,775 |
| 2011-10-28 | 2011-10-26 | 13.922 | 364,288 | -10,110 | 0.22% | 5,071,669 |
| 2011-10-27 | 2011-10-25 | 13.922 | 374,398 | -53,526 | 0.22% | 5,212,422 |
| 2011-10-26 | 2011-10-24 | 14.124 | 427,924 | +75,531 | 0.25% | 6,043,961 |
| 2011-10-25 | 2011-10-21 | 13.451 | 352,393 | -6,542 | 0.21% | 4,740,160 |
| 2011-10-24 | 2011-10-20 | 13.283 | 358,935 | +14,868 | 0.21% | 4,767,807 |
| 2011-10-21 | 2011-10-19 | 13.788 | 344,067 | -2,973 | 0.20% | 4,743,868 |
| 2011-10-20 | 2011-10-18 | 13.519 | 347,040 | -5,948 | 0.21% | 4,691,496 |
| 2011-10-18 | 2011-10-14 | 14.460 | 352,988 | -6,542 | 0.21% | 5,104,276 |
| 2011-10-17 | 2011-10-13 | 15.301 | 359,530 | +22,600 | 0.21% | 5,501,134 |
| 2011-10-14 | 2011-10-12 | 14.023 | 336,930 | -5,352 | 0.20% | 4,724,779 |
| 2011-10-13 | 2011-10-11 | 13.754 | 342,282 | +4,757 | 0.20% | 4,707,747 |
| 2011-10-12 | 2011-10-10 | 13.250 | 337,525 | -2,973 | 0.20% | 4,472,063 |
| 2011-10-11 | 2011-10-07 | 13.182 | 340,498 | -12,490 | 0.20% | 4,488,553 |
| 2011-10-10 | 2011-10-06 | 12.375 | 352,988 | -8,921 | 0.21% | 4,368,310 |
| 2011-10-07 | 2011-10-04 | 11.266 | 361,909 | -86,237 | 0.21% | 4,077,086 |
| 2011-10-06 | 2011-10-03 | 11.232 | 448,146 | +16,653 | 0.27% | 5,033,519 |
| 2011-10-04 | 2011-09-30 | 12.577 | 431,493 | -7,137 | 0.26% | 5,426,891 |
| 2011-10-03 | 2011-09-28 | 13.788 | 438,630 | -3,568 | 0.26% | 6,047,668 |
| 2011-09-30 | 2011-09-27 | 13.283 | 442,198 | -39,847 | 0.26% | 5,873,806 |
| 2011-09-28 | 2011-09-26 | 11.467 | 482,045 | +20,815 | 0.29% | 5,527,741 |
| 2011-09-27 | 2011-09-23 | 13.048 | 461,230 | +2,379 | 0.27% | 6,018,039 |
| 2011-09-26 | 2011-09-22 | 13.048 | 458,851 | -24,384 | 0.27% | 5,986,998 |
| 2011-09-23 | 2011-09-21 | 14.595 | 483,235 | -16,058 | 0.29% | 7,052,674 |
| 2011-09-22 | 2011-09-20 | 14.595 | 499,293 | -35,684 | 0.30% | 7,287,036 |
| 2011-09-21 | 2011-09-19 | 15.099 | 534,977 | +35,684 | 0.32% | 8,077,690 |
| 2011-09-20 | 2011-09-16 | 16.276 | 499,293 | +19,032 | 0.30% | 8,126,557 |
| 2011-09-19 | 2011-09-15 | 15.805 | 480,261 | -10,111 | 0.28% | 7,590,684 |
| 2011-09-16 | 2011-09-14 | 15.402 | 490,372 | +2,379 | 0.29% | 7,552,607 |
| 2011-09-15 | 2011-09-12 | 16.041 | 487,993 | -28,547 | 0.29% | 7,827,763 |
| 2011-09-14 | 2011-09-09 | 17.218 | 516,540 | +25,573 | 0.31% | 8,893,642 |
| 2011-09-12 | 2011-09-08 | 17.251 | 490,967 | -19,626 | 0.29% | 8,469,844 |
| 2011-09-09 | 2011-09-07 | 17.184 | 510,593 | -7,137 | 0.30% | 8,774,078 |
| 2011-09-08 | 2011-09-06 | 16.814 | 517,730 | +29,737 | 0.31% | 8,705,206 |
| 2011-09-07 | 2011-09-05 | 16.680 | 487,993 | -2,379 | 0.29% | 8,139,561 |
| 2011-09-06 | 2011-09-02 | 17.319 | 490,372 | +9,516 | 0.29% | 8,492,560 |
| 2011-09-05 | 2011-09-01 | 17.756 | 480,856 | -48,174 | 0.29% | 8,537,971 |
| 2011-09-02 | 2011-08-31 | 17.520 | 529,030 | +22,600 | 0.31% | 9,268,805 |
| 2011-09-01 | 2011-08-30 | 16.848 | 506,430 | +1,190 | 0.30% | 8,532,236 |
| 2011-08-31 | 2011-08-29 | 16.142 | 505,240 | -7,137 | 0.30% | 8,155,389 |
| 2011-08-30 | 2011-08-26 | 14.729 | 512,377 | +40,442 | 0.30% | 7,546,915 |
| 2011-08-29 | 2011-08-25 | 15.671 | 471,935 | -91,589 | 0.28% | 7,395,607 |
| 2011-08-26 | 2011-08-24 | 15.906 | 563,524 | -74,342 | 0.33% | 8,963,534 |
| 2011-08-25 | 2011-08-23 | 16.747 | 637,866 | -66,611 | 0.38% | 10,682,294 |
| 2011-08-24 | 2011-08-22 | 16.276 | 704,477 | +52,932 | 0.42% | 11,466,158 |
| 2011-08-23 | 2011-08-19 | 18.630 | 651,545 | +10,943 | 0.39% | 12,138,357 |
| 2011-08-22 | 2011-08-18 | 20.446 | 640,602 | -181,989 | 0.38% | 13,097,777 |
| 2011-08-19 | 2011-08-17 | 20.782 | 822,591 | +205,184 | 0.49% | 17,095,356 |
| 2011-08-18 | 2011-08-16 | 18.966 | 617,407 | +7,731 | 0.37% | 11,709,986 |
| 2011-08-17 | 2011-08-15 | 19.135 | 609,676 | -7,137 | 0.36% | 11,665,869 |
| 2011-08-16 | 2011-08-12 | 17.789 | 616,813 | +12,014 | 0.37% | 10,972,736 |
| 2011-08-15 | 2011-08-11 | 17.924 | 604,799 | +13,560 | 0.36% | 10,840,367 |
| 2011-08-12 | 2011-08-10 | 18.496 | 591,239 | -67,681 | 0.35% | 10,935,320 |
| 2011-08-11 | 2011-08-09 | 18.193 | 658,920 | +2,379 | 0.39% | 11,987,695 |
| 2011-08-10 | 2011-08-08 | 19.235 | 656,541 | -68,395 | 0.39% | 12,628,844 |
| 2011-08-09 | 2011-08-05 | 18.731 | 724,936 | -26,430 | 0.43% | 13,578,775 |
| 2011-08-08 | 2011-08-04 | 20.143 | 751,366 | +5,115 | 0.45% | 15,135,058 |
| 2011-08-05 | 2011-08-03 | 21.825 | 746,251 | +39,134 | 0.44% | 16,286,784 |
| 2011-08-04 | 2011-08-02 | 22.296 | 707,117 | -68,395 | 0.42% | 15,765,601 |
| 2011-08-03 | 2011-08-01 | 22.262 | 775,512 | +29,142 | 0.46% | 17,264,430 |
| 2011-08-02 | 2011-07-29 | 21.354 | 746,370 | +200,224 | 0.45% | 15,937,993 |
| 2011-08-01 | 2011-07-28 | 21.320 | 546,146 | +10,110 | 0.39% | 11,644,041 |
| 2011-07-29 | 2011-07-27 | 21.522 | 536,036 | +7,137 | 0.38% | 11,536,648 |
| 2011-07-28 | 2011-07-26 | 20.648 | 528,899 | -24,979 | 0.38% | 10,920,609 |
| 2011-07-27 | 2011-07-25 | 20.782 | 553,878 | -19,626 | 0.40% | 11,510,874 |
| 2011-07-26 | 2011-07-22 | 20.312 | 573,504 | -150,468 | 0.41% | 11,648,744 |
| 2011-07-25 | 2011-07-21 | 18.866 | 723,972 | -193,884 | 0.52% | 13,658,102 |
| 2011-07-22 | 2011-07-20 | 27.445 | 917,856 | +19,031 | 0.66% | 25,190,222 |
| 2011-07-21 | 2011-07-19 | 27.363 | 898,825 | +102,894 | 0.64% | 24,594,506 |
| 2011-07-20 | 2011-07-18 | 28.139 | 795,931 | -7,835 | 0.69% | 22,396,637 |
| 2011-07-19 | 2011-07-15 | 27.036 | 803,766 | +54,848 | 0.70% | 21,730,803 |
| 2011-07-18 | 2011-07-14 | 27.322 | 748,918 | +5,386 | 0.65% | 20,462,022 |
| 2011-07-15 | 2011-07-13 | 27.036 | 743,532 | -28,893 | 0.65% | 20,102,303 |
| 2011-07-14 | 2011-07-12 | 26.097 | 772,425 | -122,918 | 0.67% | 20,157,903 |
| 2011-07-13 | 2011-07-11 | 27.404 | 895,343 | +26,445 | 0.78% | 24,535,795 |
| 2011-07-12 | 2011-07-08 | 26.832 | 868,898 | +52,399 | 0.76% | 23,314,297 |
| 2011-07-11 | 2011-07-07 | 27.322 | 816,499 | +121,449 | 0.71% | 22,308,478 |
| 2011-07-08 | 2011-07-06 | 26.995 | 695,050 | +490 | 0.60% | 18,763,147 |
| 2011-07-07 | 2011-07-05 | 27.363 | 694,560 | -106,268 | 0.60% | 19,005,213 |
| 2011-07-06 | 2011-07-04 | 26.097 | 800,828 | +40,646 | 0.70% | 20,899,133 |
| 2011-07-05 | 2011-06-30 | 25.729 | 760,182 | +40,646 | 0.66% | 19,558,984 |
| 2011-07-04 | 2011-06-29 | 25.607 | 719,536 | +42,116 | 0.63% | 18,425,031 |
| 2011-06-30 | 2011-06-28 | 25.321 | 677,420 | +9,304 | 0.59% | 17,152,912 |
| 2011-06-29 | 2011-06-27 | 24.708 | 668,116 | +16,161 | 0.58% | 16,508,036 |
| 2011-06-28 | 2011-06-24 | 23.973 | 651,955 | +65,621 | 0.57% | 15,629,457 |
| 2011-06-27 | 2011-06-23 | 21.441 | 586,334 | -26,934 | 0.51% | 12,571,658 |
| 2011-06-24 | 2011-06-22 | 21.278 | 613,268 | +73,947 | 0.53% | 13,048,969 |
| 2011-06-23 | 2011-06-21 | 20.134 | 539,321 | +4,407 | 0.47% | 10,858,814 |
| 2011-06-22 | 2011-06-20 | 19.358 | 534,914 | -5,387 | 0.47% | 10,355,009 |
| 2011-06-21 | 2011-06-17 | 20.338 | 540,301 | -107,737 | 0.47% | 10,988,876 |
| 2011-06-20 | 2011-06-16 | 20.829 | 648,038 | +213,026 | 0.56% | 13,497,670 |
| 2011-06-17 | 2011-06-15 | 19.522 | 435,012 | -15,181 | 0.38% | 8,492,143 |
| 2011-06-16 | 2011-06-14 | 19.767 | 450,193 | +17,140 | 0.39% | 8,898,817 |
| 2011-06-15 | 2011-06-13 | 19.767 | 433,053 | +2,448 | 0.38% | 8,560,016 |
| 2011-06-14 | 2011-06-10 | 19.522 | 430,605 | +1,469 | 0.37% | 8,406,111 |
| 2011-06-13 | 2011-06-09 | 19.644 | 429,136 | +5,387 | 0.37% | 8,430,012 |
| 2011-06-10 | 2011-06-08 | 20.093 | 423,749 | -2,938 | 0.37% | 8,514,555 |
| 2011-06-09 | 2011-06-07 | 20.461 | 426,687 | -28,403 | 0.37% | 8,730,423 |
| 2011-06-08 | 2011-06-03 | 21.114 | 455,090 | -20,568 | 0.40% | 9,608,951 |
| 2011-06-07 | 2011-06-02 | 20.829 | 475,658 | -2,939 | 0.41% | 9,907,251 |
| 2011-06-03 | 2011-06-01 | 20.502 | 478,597 | +7,836 | 0.42% | 9,812,097 |
| 2011-06-02 | 2011-05-31 | 19.685 | 470,761 | -42,605 | 0.41% | 9,266,926 |
| 2011-06-01 | 2011-05-30 | 19.685 | 513,366 | -490 | 0.45% | 10,105,605 |
| 2011-05-31 | 2011-05-27 | 19.317 | 513,856 | +48,971 | 0.45% | 9,926,376 |
| 2011-05-30 | 2011-05-26 | 18.378 | 464,885 | +31,342 | 0.40% | 8,543,704 |
| 2011-05-27 | 2011-05-25 | 18.419 | 433,543 | +12,243 | 0.38% | 7,985,404 |
| 2011-05-25 | 2011-05-23 | 18.174 | 421,300 | +2,448 | 0.37% | 7,656,665 |
| 2011-05-24 | 2011-05-20 | 19.032 | 418,852 | +49,951 | 0.36% | 7,971,401 |
| 2011-05-23 | 2011-05-19 | 18.378 | 368,901 | -4,407 | 0.32% | 6,779,701 |
| 2011-05-20 | 2011-05-18 | 18.174 | 373,308 | +24,485 | 0.32% | 6,784,463 |
| 2011-05-19 | 2011-05-17 | 18.174 | 348,823 | +40,646 | 0.30% | 6,339,475 |
| 2011-05-18 | 2011-05-16 | 17.929 | 308,177 | +490 | 0.27% | 5,525,262 |
| 2011-05-17 | 2011-05-13 | 17.970 | 307,687 | +3,918 | 0.27% | 5,529,043 |
| 2011-05-16 | 2011-05-12 | 17.765 | 303,769 | +7,346 | 0.26% | 5,396,608 |
| 2011-04-28 | 2011-04-26 | 17.970 | 296,423 | -2,939 | 0.26% | 5,326,633 |
| 2011-04-27 | 2011-04-21 | 17.765 | 299,362 | -7,345 | 0.26% | 5,318,315 |
| 2011-04-26 | 2011-04-20 | 17.970 | 306,707 | -1,470 | 0.27% | 5,511,433 |
| 2011-04-21 | 2011-04-19 | 17.235 | 308,177 | +3,918 | 0.27% | 5,311,300 |
| 2011-04-20 | 2011-04-18 | 17.684 | 304,259 | +4,897 | 0.26% | 5,380,461 |
| 2011-04-19 | 2011-04-15 | 18.011 | 299,362 | -489 | 0.26% | 5,391,672 |
| 2011-04-18 | 2011-04-14 | 17.970 | 299,851 | +489 | 0.26% | 5,388,233 |
| 2011-04-15 | 2011-04-13 | 17.357 | 299,362 | -1,959 | 0.26% | 5,196,055 |
| 2011-04-14 | 2011-04-12 | 17.316 | 301,321 | -3,428 | 0.26% | 5,217,752 |
| 2011-04-13 | 2011-04-11 | 17.439 | 304,749 | -1,958 | 0.27% | 5,314,450 |
| 2011-04-11 | 2011-04-07 | 16.949 | 306,707 | -980 | 0.27% | 5,198,283 |
| 2011-04-08 | 2011-04-06 | 16.867 | 307,687 | -27,913 | 0.27% | 5,189,761 |
| 2011-04-07 | 2011-04-04 | 16.132 | 335,600 | +34,769 | 0.29% | 5,413,862 |
| 2011-04-01 | 2011-03-30 | 15.111 | 300,831 | -9,794 | 0.26% | 4,545,823 |
| 2011-03-28 | 2011-03-24 | 14.988 | 310,625 | -4,408 | 0.27% | 4,655,761 |
| 2011-03-23 | 2011-03-21 | 15.111 | 315,033 | -4,897 | 0.27% | 4,760,427 |
| 2011-03-22 | 2011-03-18 | 14.743 | 319,930 | -1,469 | 0.28% | 4,716,831 |
| 2011-03-21 | 2011-03-17 | 14.172 | 321,399 | -14,691 | 0.28% | 4,554,725 |
| 2011-03-16 | 2011-03-14 | 14.825 | 336,090 | +15,671 | 0.29% | 4,982,535 |
| 2011-03-11 | 2011-03-09 | 15.642 | 320,419 | -1,959 | 0.28% | 5,011,932 |
| 2011-03-09 | 2011-03-07 | 15.519 | 322,378 | -2,938 | 0.28% | 5,003,077 |
| 2011-03-08 | 2011-03-04 | 15.846 | 325,316 | -6,856 | 0.28% | 5,154,960 |
| 2011-03-07 | 2011-03-03 | 15.438 | 332,172 | +6,856 | 0.29% | 5,127,941 |
| 2011-03-04 | 2011-03-02 | 15.111 | 325,316 | -2,939 | 0.28% | 4,915,813 |
| 2011-03-02 | 2011-02-28 | 15.070 | 328,255 | -12,732 | 0.29% | 4,946,817 |
| 2011-03-01 | 2011-02-25 | 14.498 | 340,987 | +979 | 0.30% | 4,943,725 |
| 2011-02-28 | 2011-02-24 | 14.825 | 340,008 | +3,918 | 0.30% | 5,040,620 |
| 2011-02-25 | 2011-02-23 | 15.397 | 336,090 | -2,449 | 0.29% | 5,174,699 |
| 2011-02-24 | 2011-02-22 | 15.519 | 338,539 | +2,939 | 0.29% | 5,253,884 |
| 2011-02-22 | 2011-02-18 | 16.459 | 335,600 | -980 | 0.29% | 5,523,510 |
| 2011-02-15 | 2011-02-11 | 16.254 | 336,580 | -979 | 0.29% | 5,470,910 |
| 2011-02-11 | 2011-02-09 | 16.622 | 337,559 | -1,959 | 0.29% | 5,610,897 |
| 2011-02-10 | 2011-02-08 | 16.785 | 339,518 | +2,938 | 0.30% | 5,698,923 |
| 2011-02-09 | 2011-02-07 | 17.235 | 336,580 | -5,387 | 0.29% | 5,800,814 |
| 2011-02-08 | 2011-02-02 | 17.153 | 341,967 | +2,939 | 0.30% | 5,865,724 |
| 2011-02-01 | 2011-01-28 | 16.499 | 339,028 | -18,120 | 0.29% | 5,593,776 |
| 2011-01-31 | 2011-01-27 | 16.459 | 357,148 | +12,243 | 0.31% | 5,878,160 |
| 2011-01-26 | 2011-01-24 | 16.254 | 344,905 | +13,222 | 0.30% | 5,606,228 |
| 2011-01-25 | 2011-01-21 | 17.030 | 331,683 | -979 | 0.29% | 5,648,686 |
| 2011-01-24 | 2011-01-20 | 17.235 | 332,662 | -4,897 | 0.29% | 5,733,289 |
| 2011-01-21 | 2011-01-19 | 17.765 | 337,559 | -2,939 | 0.29% | 5,996,904 |
| 2011-01-20 | 2011-01-18 | 17.970 | 340,498 | +12,243 | 0.30% | 6,118,647 |
| 2011-01-19 | 2011-01-17 | 17.847 | 328,255 | -1,469 | 0.29% | 5,858,426 |
| 2011-01-18 | 2011-01-14 | 18.092 | 329,724 | -16,160 | 0.29% | 5,965,440 |
| 2011-01-17 | 2011-01-13 | 17.765 | 345,884 | +16,160 | 0.30% | 6,144,802 |
| 2011-01-14 | 2011-01-12 | 16.785 | 329,724 | -13,222 | 0.29% | 5,534,527 |
| 2011-01-13 | 2011-01-11 | 16.704 | 342,946 | -8,815 | 0.30% | 5,728,451 |
| 2011-01-12 | 2011-01-10 | 16.418 | 351,761 | +12,243 | 0.31% | 5,775,132 |
| 2011-01-11 | 2011-01-07 | 16.990 | 339,518 | -24,486 | 0.30% | 5,768,253 |
| 2011-01-10 | 2011-01-06 | 16.663 | 364,004 | +47,992 | 0.32% | 6,065,331 |
| 2011-01-07 | 2011-01-05 | 17.398 | 316,012 | -490 | 0.27% | 5,497,957 |
| 2011-01-06 | 2011-01-04 | 16.949 | 316,502 | +2,449 | 0.28% | 5,364,296 |
| 2011-01-05 | 2011-01-03 | 17.398 | 314,053 | +7,835 | 0.27% | 5,463,874 |
| 2011-01-04 | 2010-12-31 | 17.806 | 306,218 | -25,954 | 0.27% | 5,452,622 |
| 2011-01-03 | 2010-12-29 | 16.336 | 332,172 | -8,815 | 0.29% | 5,426,392 |
| 2010-12-30 | 2010-12-28 | 16.132 | 340,987 | -980 | 0.30% | 5,500,765 |
| 2010-12-29 | 2010-12-24 | 16.173 | 341,967 | -5,876 | 0.30% | 5,530,540 |
| 2010-12-28 | 2010-12-22 | 16.336 | 347,843 | -30,852 | 0.30% | 5,682,395 |
| 2010-12-23 | 2010-12-21 | 16.336 | 378,695 | +96,963 | 0.33% | 6,186,396 |
| 2010-12-22 | 2010-12-20 | 16.867 | 281,732 | -7,835 | 0.24% | 4,751,978 |
| 2010-12-21 | 2010-12-17 | 17.643 | 289,567 | -7,346 | 0.25% | 5,108,824 |
| 2010-12-20 | 2010-12-16 | 17.071 | 296,913 | -29,383 | 0.26% | 5,068,666 |
| 2010-12-17 | 2010-12-15 | 18.133 | 326,296 | +8,325 | 0.28% | 5,916,745 |
| 2010-12-16 | 2010-12-14 | 18.787 | 317,971 | +10,774 | 0.28% | 5,973,564 |
| 2010-12-15 | 2010-12-13 | 18.705 | 307,197 | +7,346 | 0.27% | 5,746,066 |
| 2010-12-14 | 2010-12-10 | 18.868 | 299,851 | -17,140 | 0.26% | 5,657,644 |
| 2010-12-13 | 2010-12-09 | 19.808 | 316,991 | +979 | 0.28% | 6,278,803 |
| 2010-12-10 | 2010-12-08 | 20.788 | 316,012 | -13,222 | 0.27% | 6,569,155 |
| 2010-12-09 | 2010-12-07 | 20.420 | 329,234 | +17,140 | 0.29% | 6,722,996 |
| 2010-12-08 | 2010-12-06 | 20.420 | 312,094 | -490 | 0.27% | 6,372,995 |
| 2010-12-07 | 2010-12-03 | 20.420 | 312,584 | -1,959 | 0.27% | 6,383,001 |
| 2010-12-06 | 2010-12-02 | 21.401 | 314,543 | +2,449 | 0.27% | 6,731,531 |
| 2010-12-03 | 2010-12-01 | 21.360 | 312,094 | -11,836 | 0.27% | 6,666,301 |
| 2010-12-02 | 2010-11-30 | 21.031 | 323,930 | -4,869 | 0.32% | 6,812,669 |
| 2010-12-01 | 2010-11-29 | 21.565 | 328,799 | +1,947 | 0.32% | 7,090,648 |
| 2010-11-30 | 2010-11-26 | 22.017 | 326,852 | -11,198 | 0.32% | 7,196,346 |
| 2010-11-29 | 2010-11-25 | 22.428 | 338,050 | -34,277 | 0.33% | 7,581,754 |
| 2010-11-26 | 2010-11-24 | 21.360 | 372,327 | -26,780 | 0.36% | 7,952,872 |
| 2010-11-25 | 2010-11-23 | 20.251 | 399,107 | +38,465 | 0.39% | 8,082,252 |
| 2010-11-24 | 2010-11-22 | 20.456 | 360,642 | -105,169 | 0.35% | 7,377,374 |
| 2010-11-23 | 2010-11-19 | 20.292 | 465,811 | +43,285 | 0.46% | 9,452,198 |
| 2010-11-22 | 2010-11-18 | 18.279 | 422,526 | -4,382 | 0.41% | 7,723,419 |
| 2010-11-18 | 2010-11-16 | 17.745 | 426,908 | -3,408 | 0.44% | 7,575,550 |
| 2010-11-17 | 2010-11-15 | 17.745 | 430,316 | -12,660 | 0.44% | 7,636,025 |
| 2010-11-16 | 2010-11-12 | 18.731 | 442,976 | -37,003 | 0.46% | 8,297,384 |
| 2010-11-15 | 2010-11-11 | 19.060 | 479,979 | +6,329 | 0.50% | 9,148,215 |
| 2010-11-12 | 2010-11-10 | 19.060 | 473,650 | -19,476 | 0.49% | 9,027,586 |
| 2010-11-11 | 2010-11-09 | 19.511 | 493,126 | +10,712 | 0.51% | 9,621,608 |
| 2010-11-09 | 2010-11-05 | 17.951 | 482,414 | +7,790 | 0.50% | 8,659,593 |
| 2010-11-05 | 2010-11-03 | 17.786 | 474,624 | +16,068 | 0.49% | 8,441,774 |
| 2010-11-04 | 2010-11-02 | 17.458 | 458,556 | +2,434 | 0.47% | 8,005,297 |
| 2010-11-03 | 2010-11-01 | 17.211 | 456,122 | +9,738 | 0.47% | 7,850,389 |
| 2010-11-02 | 2010-10-29 | 16.472 | 446,384 | -487 | 0.46% | 7,352,738 |
| 2010-11-01 | 2010-10-28 | 16.472 | 446,871 | -9,738 | 0.47% | 7,360,760 |
| 2010-10-29 | 2010-10-27 | 16.924 | 456,609 | +1,997 | 0.48% | 7,727,479 |
| 2010-10-28 | 2010-10-26 | 17.458 | 454,612 | -63,783 | 0.47% | 7,936,444 |
| 2010-10-27 | 2010-10-25 | 16.225 | 518,395 | -19,476 | 0.54% | 8,411,124 |
| 2010-10-26 | 2010-10-22 | 15.815 | 537,871 | +7,790 | 0.56% | 8,506,188 |
| 2010-10-25 | 2010-10-21 | 16.020 | 530,081 | -23,371 | 0.55% | 8,491,863 |
| 2010-10-22 | 2010-10-20 | 15.938 | 553,452 | +2,435 | 0.58% | 8,820,797 |
| 2010-10-21 | 2010-10-19 | 15.938 | 551,017 | -6,963 | 0.57% | 8,781,988 |
| 2010-10-20 | 2010-10-18 | 16.020 | 557,980 | -13,146 | 0.58% | 8,938,803 |
| 2010-10-19 | 2010-10-15 | 15.938 | 571,126 | -15,581 | 0.59% | 9,102,481 |
| 2010-10-18 | 2010-10-14 | 15.691 | 586,707 | +23,858 | 0.61% | 9,206,208 |
| 2010-10-15 | 2010-10-13 | 14.459 | 562,849 | +1,948 | 0.59% | 8,138,244 |
| 2010-10-14 | 2010-10-12 | 14.089 | 560,901 | -6,817 | 0.58% | 7,902,718 |
| 2010-10-12 | 2010-10-08 | 14.089 | 567,718 | +2,435 | 0.60% | 7,998,765 |
| 2010-10-11 | 2010-10-07 | 13.761 | 565,283 | -8,764 | 0.60% | 7,778,697 |
| 2010-10-08 | 2010-10-06 | 14.541 | 574,047 | +12,172 | 0.61% | 8,347,316 |
| 2010-10-07 | 2010-10-05 | 14.788 | 561,875 | -4,382 | 0.59% | 8,308,801 |
| 2010-10-06 | 2010-10-04 | 14.788 | 566,257 | +9,738 | 0.60% | 8,373,600 |
| 2010-10-05 | 2010-09-30 | 15.116 | 556,519 | -2,435 | 0.59% | 8,412,478 |
| 2010-10-04 | 2010-09-29 | 15.116 | 558,954 | -5,842 | 0.59% | 8,449,286 |
| 2010-09-30 | 2010-09-28 | 14.788 | 564,796 | -4,382 | 0.60% | 8,351,995 |
| 2010-09-29 | 2010-09-27 | 15.116 | 569,178 | -17,529 | 0.60% | 8,603,835 |
| 2010-09-28 | 2010-09-24 | 15.363 | 586,707 | +43,821 | 0.62% | 9,013,407 |
| 2010-09-27 | 2010-09-22 | 14.911 | 542,886 | -36,517 | 0.57% | 8,094,898 |
| 2010-09-24 | 2010-09-21 | 14.213 | 579,403 | -487 | 0.61% | 8,234,798 |
| 2010-09-22 | 2010-09-20 | 14.295 | 579,890 | -7,303 | 0.61% | 8,289,360 |
| 2010-09-21 | 2010-09-17 | 13.555 | 587,193 | -12,173 | 0.62% | 7,959,594 |
| 2010-09-20 | 2010-09-16 | 13.103 | 599,366 | -7,790 | 0.63% | 7,853,783 |
| 2010-09-16 | 2010-09-14 | 12.898 | 607,156 | -5,843 | 0.64% | 7,831,159 |
| 2010-09-15 | 2010-09-13 | 12.734 | 612,999 | -1,704 | 0.65% | 7,805,803 |
| 2010-09-14 | 2010-09-10 | 12.569 | 614,703 | -6,816 | 0.65% | 7,726,501 |
| 2010-09-13 | 2010-09-09 | 13.062 | 621,519 | -34,083 | 0.66% | 8,118,535 |
| 2010-09-10 | 2010-09-08 | 13.145 | 655,602 | -3,895 | 0.69% | 8,617,601 |
| 2010-09-09 | 2010-09-07 | 12.200 | 659,497 | -13,146 | 0.70% | 8,045,729 |
| 2010-09-08 | 2010-09-06 | 11.994 | 672,643 | +13,633 | 0.71% | 8,067,958 |
| 2010-09-07 | 2010-09-03 | 12.200 | 659,010 | +43,820 | 0.70% | 8,039,788 |
| 2010-09-06 | 2010-09-02 | 11.543 | 615,190 | +8,764 | 0.65% | 7,100,872 |
| 2010-09-03 | 2010-09-01 | 10.844 | 606,426 | -7,303 | 0.64% | 6,576,243 |
| 2010-09-02 | 2010-08-31 | 10.146 | 613,729 | +10,712 | 0.65% | 6,226,869 |
| 2010-09-01 | 2010-08-30 | 10.146 | 603,017 | +2,434 | 0.64% | 6,118,185 |
| 2010-08-31 | 2010-08-27 | 10.269 | 600,583 | +1,461 | 0.63% | 6,167,500 |
| 2010-08-30 | 2010-08-26 | 10.433 | 599,122 | +4,869 | 0.63% | 6,250,937 |
| 2010-08-27 | 2010-08-25 | 10.433 | 594,253 | +973 | 0.63% | 6,200,136 |
| 2010-08-26 | 2010-08-24 | 10.392 | 593,280 | -13,146 | 0.63% | 6,165,614 |
| 2010-08-25 | 2010-08-23 | 10.433 | 606,426 | -1,947 | 0.64% | 6,327,143 |
| 2010-08-24 | 2010-08-20 | 10.967 | 608,373 | -13,633 | 0.64% | 6,672,327 |
| 2010-08-19 | 2010-08-17 | 10.146 | 622,006 | -55,019 | 0.66% | 6,310,847 |
| 2010-08-18 | 2010-08-16 | 10.477 | 677,025 | +30,674 | 0.71% | 7,093,349 |
| 2010-08-17 | 2010-08-13 | 9.601 | 646,351 | -30,426 | 0.68% | 6,205,391 |
| 2010-08-13 | 2010-08-11 | 9.559 | 676,777 | -7,187 | 0.73% | 6,469,251 |
| 2010-08-12 | 2010-08-10 | 9.601 | 683,964 | -11,499 | 0.73% | 6,566,500 |
| 2010-08-11 | 2010-08-09 | 9.726 | 695,463 | +23,477 | 0.75% | 6,763,988 |
| 2010-08-10 | 2010-08-06 | 9.601 | 671,986 | -35,935 | 0.72% | 6,451,504 |
| 2010-08-05 | 2010-08-03 | 9.392 | 707,921 | -7,187 | 0.76% | 6,648,753 |
| 2010-08-04 | 2010-08-02 | 9.350 | 715,108 | +19,166 | 0.77% | 6,686,403 |
| 2010-07-27 | 2010-07-23 | 9.559 | 695,942 | -11,979 | 0.75% | 6,652,447 |
| 2010-07-26 | 2010-07-22 | 9.392 | 707,921 | +21,322 | 0.76% | 6,648,753 |
| 2010-07-22 | 2010-07-20 | 8.808 | 686,599 | -1,438 | 0.74% | 6,047,258 |
| 2010-07-21 | 2010-07-19 | 8.641 | 688,037 | -27,789 | 0.74% | 5,945,043 |
| 2010-07-20 | 2010-07-16 | 8.557 | 715,826 | -22,041 | 0.77% | 6,125,397 |
| 2010-07-19 | 2010-07-15 | 8.933 | 737,867 | -15,332 | 0.79% | 6,591,204 |
| 2010-07-16 | 2010-07-14 | 8.849 | 753,199 | +9,583 | 0.81% | 6,665,281 |
| 2010-07-14 | 2010-07-12 | 8.599 | 743,616 | +2,396 | 0.80% | 6,394,239 |
| 2010-07-12 | 2010-07-08 | 8.474 | 741,220 | -2,396 | 0.79% | 6,280,816 |
| 2010-07-09 | 2010-07-07 | 8.432 | 743,616 | -4,312 | 0.80% | 6,270,079 |
| 2010-07-07 | 2010-07-05 | 8.348 | 747,928 | +1,437 | 0.80% | 6,243,997 |
| 2010-07-06 | 2010-07-02 | 8.348 | 746,491 | +1,917 | 0.80% | 6,232,000 |
| 2010-06-25 | 2010-06-23 | 8.599 | 744,574 | +23,956 | 0.80% | 6,402,476 |
| 2010-06-24 | 2010-06-22 | 8.432 | 720,618 | -7,187 | 0.77% | 6,076,162 |
| 2010-06-23 | 2010-06-21 | 8.307 | 727,805 | +45,518 | 0.78% | 6,045,622 |
| 2010-06-18 | 2010-06-15 | 8.014 | 682,287 | +57,496 | 0.73% | 5,468,160 |
| 2010-06-15 | 2010-06-11 | 7.889 | 624,791 | +5,271 | 0.67% | 4,929,121 |
| 2010-06-14 | 2010-06-10 | 7.847 | 619,520 | +3,833 | 0.66% | 4,861,677 |
| 2010-06-03 | 2010-06-01 | 7.889 | 615,687 | -5,271 | 0.66% | 4,857,297 |
| 2010-06-02 | 2010-05-31 | 7.889 | 620,958 | -4,312 | 0.67% | 4,898,881 |
| 2010-06-01 | 2010-05-28 | 7.806 | 625,270 | -11,978 | 0.67% | 4,880,700 |
| 2010-05-28 | 2010-05-26 | 7.430 | 637,248 | +6,707 | 0.68% | 4,734,797 |
| 2010-05-27 | 2010-05-25 | 7.472 | 630,541 | -8,145 | 0.68% | 4,711,284 |
| 2010-05-26 | 2010-05-24 | 7.555 | 638,686 | +8,625 | 0.68% | 4,825,462 |
| 2010-05-25 | 2010-05-20 | 7.597 | 630,061 | +4,791 | 0.68% | 4,786,597 |
| 2010-05-24 | 2010-05-19 | 8.056 | 625,270 | +9,583 | 0.67% | 5,037,300 |
| 2010-05-19 | 2010-05-17 | 8.724 | 615,687 | -959 | 0.66% | 5,371,297 |
| 2010-05-13 | 2010-05-11 | 8.515 | 616,646 | -2,874 | 0.66% | 5,250,963 |
| 2010-05-12 | 2010-05-10 | 8.724 | 619,520 | +3,833 | 0.66% | 5,404,736 |
| 2010-05-11 | 2010-05-07 | 8.599 | 615,687 | -2,396 | 0.66% | 5,294,197 |
| 2010-05-10 | 2010-05-06 | 8.474 | 618,083 | -28,748 | 0.66% | 5,237,400 |
| 2010-05-07 | 2010-05-05 | 8.724 | 646,831 | +2,396 | 0.69% | 5,642,999 |
| 2010-05-06 | 2010-05-04 | 9.058 | 644,435 | +28,748 | 0.69% | 5,837,296 |
| 2010-05-05 | 2010-05-03 | 8.223 | 615,687 | -28,269 | 0.66% | 5,062,897 |
| 2010-05-04 | 2010-04-30 | 8.181 | 643,956 | -5,750 | 0.69% | 5,268,478 |
| 2010-05-03 | 2010-04-29 | 7.973 | 649,706 | -29,706 | 0.70% | 5,179,921 |
| 2010-04-30 | 2010-04-28 | 8.014 | 679,412 | +6,708 | 0.73% | 5,445,119 |
| 2010-04-29 | 2010-04-27 | 8.056 | 672,704 | -19,166 | 0.72% | 5,419,438 |
| 2010-04-28 | 2010-04-26 | 8.056 | 691,870 | +57,976 | 0.74% | 5,573,843 |
| 2010-04-27 | 2010-04-23 | 7.597 | 633,894 | -19,166 | 0.68% | 4,815,717 |
| 2010-04-26 | 2010-04-22 | 7.681 | 653,060 | +43,601 | 0.70% | 5,015,841 |
| 2010-04-23 | 2010-04-21 | 7.722 | 609,459 | +7,187 | 0.65% | 4,706,403 |
| 2010-04-22 | 2010-04-20 | 7.681 | 602,272 | +28,748 | 0.65% | 4,625,763 |
| 2010-04-21 | 2010-04-19 | 7.681 | 573,524 | -13,894 | 0.61% | 4,404,964 |
| 2010-04-20 | 2010-04-16 | 7.931 | 587,418 | -21,561 | 0.63% | 4,658,797 |
| 2010-04-19 | 2010-04-15 | 7.889 | 608,979 | +19,165 | 0.65% | 4,804,376 |
| 2010-04-16 | 2010-04-14 | 7.806 | 589,814 | +11,499 | 0.63% | 4,603,939 |
| 2010-04-15 | 2010-04-13 | 8.098 | 578,315 | -11,978 | 0.62% | 4,683,161 |
| 2010-04-14 | 2010-04-12 | 8.140 | 590,293 | +7,187 | 0.63% | 4,804,798 |
| 2010-04-12 | 2010-04-08 | 8.140 | 583,106 | +7,666 | 0.62% | 4,746,298 |
| 2010-04-09 | 2010-04-07 | 7.973 | 575,440 | +10,062 | 0.62% | 4,587,819 |
| 2010-03-30 | 2010-03-26 | 8.098 | 565,378 | +6,228 | 0.61% | 4,578,398 |
| 2010-03-25 | 2010-03-23 | 7.847 | 559,150 | -52,225 | 0.60% | 4,387,924 |
| 2010-03-24 | 2010-03-22 | 7.555 | 611,375 | -12,458 | 0.66% | 4,619,119 |
| 2010-03-23 | 2010-03-19 | 7.639 | 623,833 | -3,354 | 0.67% | 4,765,323 |
| 2010-03-10 | 2010-03-08 | 7.054 | 627,187 | +5,271 | 0.67% | 4,424,423 |
| 2010-03-01 | 2010-02-25 | 6.720 | 621,916 | -479 | 0.67% | 4,179,559 |
| 2010-02-25 | 2010-02-23 | 6.804 | 622,395 | +479 | 0.67% | 4,234,738 |
| 2010-02-24 | 2010-02-22 | 6.762 | 621,916 | +6,229 | 0.67% | 4,205,519 |
| 2010-02-17 | 2010-02-11 | 6.887 | 615,687 | +6,228 | 0.66% | 4,240,498 |
| 2010-02-12 | 2010-02-10 | 6.804 | 609,459 | +3,354 | 0.65% | 4,146,723 |
| 2010-02-11 | 2010-02-09 | 6.929 | 606,105 | +7,187 | 0.65% | 4,199,802 |
| 2010-02-05 | 2010-02-03 | 6.887 | 598,918 | -4,791 | 0.64% | 4,125,002 |
| 2010-02-04 | 2010-02-02 | 6.762 | 603,709 | +6,229 | 0.65% | 4,082,400 |
| 2010-02-02 | 2010-01-29 | 6.887 | 597,480 | -4,312 | 0.64% | 4,115,098 |
| 2010-02-01 | 2010-01-28 | 6.804 | 601,792 | +11,499 | 0.64% | 4,094,557 |
| 2010-01-28 | 2010-01-26 | 6.887 | 590,293 | -719 | 0.63% | 4,065,598 |
| 2010-01-22 | 2010-01-20 | 7.430 | 591,012 | -14,374 | 0.63% | 4,391,260 |
| 2010-01-21 | 2010-01-19 | 7.555 | 605,386 | -17,249 | 0.65% | 4,573,870 |
| 2010-01-15 | 2010-01-13 | 6.971 | 622,635 | -10,062 | 0.67% | 4,340,331 |
| 2010-01-14 | 2010-01-12 | 7.054 | 632,697 | +7,187 | 0.68% | 4,463,293 |
| 2010-01-13 | 2010-01-11 | 7.180 | 625,510 | +7,667 | 0.67% | 4,490,923 |
| 2010-01-12 | 2010-01-08 | 7.221 | 617,843 | -2,396 | 0.66% | 4,461,667 |
| 2010-01-07 | 2010-01-05 | 7.180 | 620,239 | +7,666 | 0.66% | 4,453,079 |
| 2010-01-06 | 2010-01-04 | 7.054 | 612,573 | -12,937 | 0.66% | 4,321,330 |
| 2010-01-05 | 2009-12-31 | 6.887 | 625,510 | -23,956 | 0.67% | 4,308,153 |
| 2010-01-04 | 2009-12-29 | 7.118 | 649,466 | +2,395 | 0.70% | 4,622,617 |
| 2009-12-30 | 2009-12-28 | 7.286 | 647,071 | +7,643 | 0.72% | 4,714,578 |
| 2009-12-29 | 2009-12-24 | 6.949 | 639,428 | +12,822 | 0.72% | 4,443,451 |
| 2009-12-22 | 2009-12-18 | 6.402 | 626,606 | -13,297 | 0.70% | 4,011,280 |
| 2009-12-21 | 2009-12-17 | 6.528 | 639,903 | +25,644 | 0.72% | 4,177,252 |
| 2009-12-18 | 2009-12-16 | 6.865 | 614,259 | +13,297 | 0.69% | 4,216,809 |
| 2009-12-17 | 2009-12-15 | 7.075 | 600,962 | +26,118 | 0.68% | 4,252,077 |
| 2009-12-16 | 2009-12-14 | 7.075 | 574,844 | +4,749 | 0.65% | 4,067,280 |
| 2009-12-15 | 2009-12-11 | 7.118 | 570,095 | +2,849 | 0.64% | 4,057,689 |
| 2009-12-14 | 2009-12-10 | 7.033 | 567,246 | -2,849 | 0.64% | 3,989,631 |
| 2009-12-11 | 2009-12-09 | 6.991 | 570,095 | -4,749 | 0.64% | 3,985,659 |
| 2009-12-10 | 2009-12-08 | 7.160 | 574,844 | -26,118 | 0.65% | 4,115,700 |
| 2009-12-08 | 2009-12-04 | 7.160 | 600,962 | -4,749 | 0.68% | 4,302,697 |
| 2009-12-07 | 2009-12-03 | 7.160 | 605,711 | +28,493 | 0.68% | 4,336,698 |
| 2009-12-04 | 2009-12-02 | 7.328 | 577,218 | -16,621 | 0.65% | 4,229,937 |
| 2009-12-03 | 2009-12-01 | 7.412 | 593,839 | +32,767 | 0.67% | 4,401,758 |
| 2009-12-02 | 2009-11-30 | 7.202 | 561,072 | +4,748 | 0.63% | 4,040,727 |
| 2009-12-01 | 2009-11-27 | 6.949 | 556,324 | -37,515 | 0.63% | 3,865,953 |
| 2009-11-30 | 2009-11-26 | 7.202 | 593,839 | +18,045 | 0.67% | 4,276,708 |
| 2009-11-27 | 2009-11-25 | 7.623 | 575,794 | +53,187 | 0.66% | 4,389,252 |
| 2009-11-24 | 2009-11-20 | 6.907 | 522,607 | -4,986 | 0.60% | 3,609,640 |
| 2009-11-20 | 2009-11-18 | 7.118 | 527,593 | +4,749 | 0.61% | 3,755,178 |
| 2009-11-16 | 2009-11-12 | 6.865 | 522,844 | -23,745 | 0.60% | 3,589,257 |
| 2009-11-10 | 2009-11-06 | 6.654 | 546,589 | -2,374 | 0.63% | 3,637,163 |
| 2009-11-09 | 2009-11-05 | 6.486 | 548,963 | +4,749 | 0.63% | 3,560,480 |
| 2009-11-06 | 2009-11-04 | 6.486 | 544,214 | +1,425 | 0.63% | 3,529,679 |
| 2009-11-05 | 2009-11-03 | 6.402 | 542,789 | -15,672 | 0.63% | 3,474,717 |
| 2009-11-04 | 2009-11-02 | 6.402 | 558,461 | -3,324 | 0.64% | 3,575,043 |
| 2009-11-03 | 2009-10-30 | 6.233 | 561,785 | +4,749 | 0.65% | 3,501,682 |
| 2009-11-02 | 2009-10-29 | 6.317 | 557,036 | -11,587 | 0.64% | 3,519,000 |
| 2009-10-30 | 2009-10-28 | 6.486 | 568,623 | +2,374 | 0.66% | 3,687,992 |
| 2009-10-27 | 2009-10-22 | 6.528 | 566,249 | +6,174 | 0.65% | 3,696,442 |
| 2009-10-23 | 2009-10-21 | 6.696 | 560,075 | +28,018 | 0.65% | 3,750,491 |
| 2009-10-22 | 2009-10-20 | 6.781 | 532,057 | +43,689 | 0.61% | 3,607,687 |
| 2009-10-21 | 2009-10-19 | 6.402 | 488,368 | -2,374 | 0.56% | 3,126,335 |
| 2009-10-20 | 2009-10-16 | 6.317 | 490,742 | +5,698 | 0.57% | 3,100,197 |
| 2009-10-19 | 2009-10-15 | 6.402 | 485,044 | -2,184 | 0.56% | 3,105,057 |
| 2009-10-16 | 2009-10-14 | 6.359 | 487,228 | -4,749 | 0.56% | 3,098,518 |
| 2009-10-15 | 2009-10-13 | 6.275 | 491,977 | +9,972 | 0.57% | 3,087,279 |
| 2009-10-14 | 2009-10-12 | 6.528 | 482,005 | -7,123 | 0.56% | 3,146,502 |
| 2009-10-13 | 2009-10-09 | 6.402 | 489,128 | +11,397 | 0.56% | 3,131,201 |
| 2009-10-08 | 2009-10-06 | 6.107 | 477,731 | +5,224 | 0.55% | 2,917,402 |
| 2009-10-06 | 2009-10-02 | 6.233 | 472,507 | +9,498 | 0.54% | 2,945,200 |
| 2009-09-30 | 2009-09-28 | 6.359 | 463,009 | +1,899 | 0.53% | 2,944,497 |
| 2009-09-28 | 2009-09-24 | 6.486 | 461,110 | +4,749 | 0.53% | 2,990,681 |
| 2009-09-25 | 2009-09-23 | 6.486 | 456,361 | +2,374 | 0.53% | 2,959,880 |
| 2009-09-22 | 2009-09-18 | 6.739 | 453,987 | +9,498 | 0.52% | 3,059,202 |
| 2009-09-18 | 2009-09-16 | 6.781 | 444,489 | -950 | 0.51% | 3,013,920 |
| 2009-09-14 | 2009-09-10 | 6.949 | 445,439 | +5,224 | 0.51% | 3,095,401 |
| 2009-09-08 | 2009-09-04 | 6.781 | 440,215 | +12,822 | 0.51% | 2,984,939 |
| 2009-09-01 | 2009-08-28 | 6.696 | 427,393 | -4,749 | 0.49% | 2,861,998 |
| 2009-08-31 | 2009-08-27 | 6.781 | 432,142 | +38,940 | 0.50% | 2,930,199 |
| 2009-08-28 | 2009-08-26 | 6.823 | 393,202 | +3,799 | 0.50% | 2,682,721 |
| 2009-08-19 | 2009-08-17 | 9.015 | 389,403 | +47,464 | 0.49% | 3,510,654 |
| 2009-08-13 | 2009-08-11 | 9.063 | 341,939 | -15,677 | 0.49% | 3,098,883 |
| 2009-08-12 | 2009-08-10 | 9.015 | 357,616 | -1,271 | 0.52% | 3,224,079 |
| 2009-08-11 | 2009-08-07 | 8.874 | 358,887 | +21,186 | 0.52% | 3,184,718 |
| 2009-08-10 | 2009-08-06 | 8.827 | 337,701 | +10,592 | 0.49% | 2,980,776 |
| 2009-08-07 | 2009-08-05 | 9.204 | 327,109 | -4,237 | 0.47% | 3,010,804 |
| 2009-08-05 | 2009-08-03 | 9.346 | 331,346 | -2,118 | 0.48% | 3,096,722 |
| 2009-08-04 | 2009-07-31 | 8.685 | 333,464 | +2,118 | 0.49% | 2,896,157 |
| 2009-08-03 | 2009-07-30 | 8.402 | 331,346 | -2,118 | 0.48% | 2,783,922 |
| 2009-07-31 | 2009-07-29 | 8.355 | 333,464 | +46,185 | 0.49% | 2,785,977 |
| 2009-07-30 | 2009-07-28 | 8.827 | 287,279 | -24,152 | 0.42% | 2,535,717 |
| 2009-07-29 | 2009-07-27 | 8.260 | 311,431 | -23,304 | 0.45% | 2,572,499 |
| 2009-07-28 | 2009-07-24 | 7.788 | 334,735 | +11,016 | 0.49% | 2,606,996 |
| 2009-07-27 | 2009-07-23 | 7.552 | 323,719 | +8,474 | 0.47% | 2,444,801 |
| 2009-07-24 | 2009-07-22 | 7.363 | 315,245 | +7,627 | 0.46% | 2,321,283 |
| 2009-07-23 | 2009-07-21 | 7.080 | 307,618 | -6,355 | 0.45% | 2,178,002 |
| 2009-07-22 | 2009-07-20 | 7.222 | 313,973 | +10,593 | 0.46% | 2,267,457 |
| 2009-07-21 | 2009-07-17 | 7.033 | 303,380 | +5,508 | 0.44% | 2,133,677 |
| 2009-07-20 | 2009-07-16 | 6.891 | 297,872 | -38,135 | 0.43% | 2,052,759 |
| 2009-07-16 | 2009-07-14 | 6.844 | 336,007 | +42,372 | 0.49% | 2,299,703 |
| 2009-07-15 | 2009-07-13 | 6.891 | 293,635 | -2,119 | 0.43% | 2,023,560 |
| 2009-07-14 | 2009-07-10 | 6.939 | 295,754 | -1,694 | 0.43% | 2,052,123 |
| 2009-07-13 | 2009-07-09 | 7.033 | 297,448 | -5,509 | 0.43% | 2,091,957 |
| 2009-07-10 | 2009-07-08 | 7.930 | 302,957 | +14,407 | 0.44% | 2,402,402 |
| 2009-07-09 | 2009-07-07 | 7.883 | 288,550 | +16,524 | 0.42% | 2,274,537 |
| 2009-06-17 | 2009-06-15 | 7.316 | 272,026 | -2,118 | 0.40% | 1,990,203 |
| 2009-06-04 | 2009-06-02 | 7.930 | 274,144 | +7,203 | 0.40% | 2,173,919 |
| 2009-06-03 | 2009-06-01 | 7.977 | 266,941 | +13,983 | 0.39% | 2,129,401 |
| 2009-05-29 | 2009-05-26 | 7.411 | 252,958 | +7,203 | 0.37% | 1,874,578 |
| 2009-05-26 | 2009-05-22 | 7.127 | 245,755 | -10,593 | 0.36% | 1,751,599 |
| 2009-05-22 | 2009-05-20 | 7.033 | 256,348 | -4,237 | 0.37% | 1,802,900 |
| 2009-05-19 | 2009-05-15 | 6.844 | 260,585 | -12,288 | 0.38% | 1,783,499 |
| 2009-05-15 | 2009-05-13 | 6.844 | 272,873 | -4,237 | 0.40% | 1,867,600 |
| 2009-05-14 | 2009-05-12 | 6.514 | 277,110 | -424 | 0.40% | 1,805,039 |
| 2009-05-13 | 2009-05-11 | 6.467 | 277,534 | +21,186 | 0.41% | 1,794,701 |
| 2009-05-12 | 2009-05-08 | 6.891 | 256,348 | -10,593 | 0.37% | 1,766,600 |
| 2009-05-11 | 2009-05-07 | 6.750 | 266,941 | +2,119 | 0.39% | 1,801,800 |
| 2009-05-08 | 2009-05-06 | 6.467 | 264,822 | -44,491 | 0.39% | 1,712,498 |
| 2009-05-07 | 2009-05-05 | 5.570 | 309,313 | +2,119 | 0.45% | 1,722,803 |
| 2009-05-06 | 2009-05-04 | 5.570 | 307,194 | -10,169 | 0.45% | 1,711,000 |
| 2009-05-05 | 2009-04-30 | 5.239 | 317,363 | -6,356 | 0.46% | 1,662,779 |
| 2009-05-04 | 2009-04-29 | 5.003 | 323,719 | -19,914 | 0.47% | 1,619,681 |
| 2009-04-30 | 2009-04-28 | 4.862 | 343,633 | +5,508 | 0.50% | 1,670,658 |
| 2009-04-29 | 2009-04-27 | 5.145 | 338,125 | +23,728 | 0.49% | 1,739,639 |
| 2009-04-28 | 2009-04-24 | 5.570 | 314,397 | +14,406 | 0.46% | 1,751,119 |
| 2009-04-27 | 2009-04-23 | 5.475 | 299,991 | +21,186 | 0.44% | 1,642,561 |
| 2009-04-23 | 2009-04-21 | 5.475 | 278,805 | -31,779 | 0.41% | 1,526,560 |
| 2009-04-22 | 2009-04-20 | 5.523 | 310,584 | +72,879 | 0.45% | 1,715,222 |
| 2009-04-21 | 2009-04-17 | 5.664 | 237,705 | +8,051 | 0.35% | 1,346,403 |
| 2009-04-20 | 2009-04-16 | 5.759 | 229,654 | -4,237 | 0.34% | 1,322,480 |
| 2009-04-17 | 2009-04-15 | 5.806 | 233,891 | +8,050 | 0.34% | 1,357,919 |
| 2009-04-16 | 2009-04-14 | 5.853 | 225,841 | +10,593 | 0.33% | 1,321,843 |
| 2009-04-15 | 2009-04-09 | 5.570 | 215,248 | +4,238 | 0.31% | 1,198,882 |
| 2009-04-14 | 2009-04-08 | 5.334 | 211,010 | -14,831 | 0.31% | 1,125,478 |
| 2009-04-09 | 2009-04-07 | 5.475 | 225,841 | -21,185 | 0.33% | 1,236,563 |
| 2009-04-08 | 2009-04-06 | 5.192 | 247,026 | -6,356 | 0.36% | 1,282,598 |
| 2009-04-07 | 2009-04-03 | 5.003 | 253,382 | -2,119 | 0.37% | 1,267,760 |
| 2009-04-06 | 2009-04-02 | 4.909 | 255,501 | +42,372 | 0.37% | 1,254,242 |
| 2009-04-03 | 2009-04-01 | 4.720 | 213,129 | -4,237 | 0.31% | 1,006,000 |
| 2009-04-02 | 2009-03-31 | 4.720 | 217,366 | +2,966 | 0.32% | 1,025,999 |
| 2009-04-01 | 2009-03-30 | 4.720 | 214,400 | +4,237 | 0.31% | 1,011,999 |
| 2009-03-31 | 2009-03-27 | 4.815 | 210,163 | -10,593 | 0.31% | 1,011,840 |
| 2009-03-30 | 2009-03-26 | 4.815 | 220,756 | +27,118 | 0.32% | 1,062,840 |
| 2009-03-05 | 2009-03-03 | 4.154 | 193,638 | -4,237 | 0.28% | 804,320 |
| 2009-03-04 | 2009-03-02 | 3.965 | 197,875 | -6,356 | 0.29% | 784,559 |
| 2009-01-29 | 2009-01-22 | 4.531 | 204,231 | -5,508 | 0.30% | 925,440 |
| 2009-01-23 | 2009-01-21 | 4.437 | 209,739 | -15,254 | 0.31% | 930,599 |
| 2009-01-19 | 2009-01-15 | 4.956 | 224,993 | -6,356 | 0.33% | 1,115,100 |
| 2009-01-16 | 2009-01-14 | 5.051 | 231,349 | -22,457 | 0.34% | 1,168,441 |
| 2009-01-15 | 2009-01-13 | 5.192 | 253,806 | -19,067 | 0.37% | 1,317,801 |
| 2009-01-14 | 2009-01-12 | 4.862 | 272,873 | -4,237 | 0.40% | 1,326,640 |
| 2009-01-12 | 2009-01-08 | 5.428 | 277,110 | +4,237 | 0.40% | 1,504,199 |
| 2009-01-09 | 2009-01-07 | 5.617 | 272,873 | -6,356 | 0.40% | 1,532,720 |
| 2009-01-07 | 2009-01-05 | 5.711 | 279,229 | +2,119 | 0.41% | 1,594,782 |
| 2009-01-06 | 2009-01-02 | 5.145 | 277,110 | +6,356 | 0.40% | 1,425,719 |
| 2009-01-05 | 2008-12-31 | 4.720 | 270,754 | -4,238 | 0.40% | 1,277,998 |
| 2009-01-02 | 2008-12-29 | 5.075 | 274,992 | +4,238 | 0.40% | 1,395,632 |
| 2008-12-30 | 2008-12-24 | 5.171 | 270,754 | +14,274 | 0.40% | 1,400,050 |
| 2008-12-29 | 2008-12-22 | 5.315 | 256,480 | +6,266 | 0.38% | 1,363,080 |
| 2008-12-23 | 2008-12-19 | 4.836 | 250,214 | -24,646 | 0.37% | 1,209,979 |
| 2008-12-19 | 2008-12-17 | 4.405 | 274,860 | -21,303 | 0.41% | 1,210,722 |
| 2008-12-18 | 2008-12-16 | 4.453 | 296,163 | -5,013 | 0.44% | 1,318,739 |
| 2008-12-17 | 2008-12-15 | 4.596 | 301,176 | +67,253 | 0.45% | 1,384,320 |
| 2008-12-16 | 2008-12-12 | 4.357 | 233,923 | +46,367 | 0.35% | 1,019,200 |
| 2008-12-15 | 2008-12-11 | 3.926 | 187,556 | +60,569 | 0.28% | 736,359 |
| 2008-12-12 | 2008-12-10 | 3.926 | 126,987 | +12,532 | 0.19% | 498,561 |
| 2008-11-18 | 2008-11-14 | 4.309 | 114,455 | +2,506 | 0.17% | 493,199 |
| 2008-11-04 | 2008-10-31 | 4.549 | 111,949 | +418 | 0.17% | 509,200 |
| 2008-10-24 | 2008-10-22 | 4.309 | 111,531 | +1,253 | 0.17% | 480,599 |
| 2008-10-23 | 2008-10-21 | 5.075 | 110,278 | +10,443 | 0.16% | 559,680 |
| 2008-10-22 | 2008-10-20 | 5.650 | 99,835 | +1,253 | 0.15% | 564,040 |
| 2008-10-14 | 2008-10-10 | 7.661 | 98,582 | -5,430 | 0.15% | 755,201 |
| 2008-10-10 | 2008-10-08 | 7.852 | 104,012 | +14,202 | 0.15% | 816,718 |
| 2008-10-09 | 2008-10-06 | 8.858 | 89,810 | -4,595 | 0.13% | 795,502 |
| 2008-10-06 | 2008-10-02 | 9.145 | 94,405 | +5,431 | 0.14% | 863,323 |
| 2008-10-02 | 2008-09-29 | 8.858 | 88,974 | +2,088 | 0.13% | 788,097 |
| 2008-09-29 | 2008-09-25 | 9.576 | 86,886 | +4,595 | 0.13% | 832,003 |
| 2008-09-26 | 2008-09-24 | 10.007 | 82,291 | +4,177 | 0.12% | 823,462 |
| 2008-09-18 | 2008-09-16 | 10.912 | 78,114 | +2,713 | 0.12% | 852,401 |
| 2008-09-10 | 2008-09-08 | 10.416 | 75,401 | +12,096 | 0.12% | 785,397 |
| 2008-09-09 | 2008-09-05 | 10.912 | 63,305 | +8,064 | 0.10% | 690,802 |
| 2008-06-25 | 2008-06-23 | 14.980 | 55,241 | -4,032 | 0.09% | 827,487 |
| 2008-06-24 | 2008-06-20 | 15.327 | 59,273 | -6,854 | 0.09% | 908,465 |
| 2008-06-20 | 2008-06-18 | 15.029 | 66,127 | +1,209 | 0.10% | 993,835 |
| 2008-06-19 | 2008-06-17 | 15.079 | 64,918 | +9,677 | 0.10% | 978,884 |
| 2008-05-19 | 2008-05-15 | 17.360 | 55,241 | +2,017 | 0.09% | 959,008 |
| 2008-04-15 | 2008-04-11 | 16.964 | 53,224 | -807 | 0.08% | 902,872 |
| 2008-04-01 | 2008-03-28 | 16.368 | 54,031 | -4,032 | 0.08% | 884,402 |
| 2008-03-31 | 2008-03-27 | 16.418 | 58,063 | +1,613 | 0.09% | 953,279 |
| 2008-03-19 | 2008-03-17 | 14.880 | 56,450 | -8,065 | 0.09% | 839,997 |
| 2008-03-10 | 2008-03-06 | 17.559 | 64,515 | -403 | 0.10% | 1,132,809 |
| 2008-03-07 | 2008-03-05 | 17.410 | 64,918 | -8,064 | 0.10% | 1,130,225 |
| 2008-03-03 | 2008-02-28 | 17.509 | 72,982 | +2,016 | 0.11% | 1,277,859 |
| 2008-02-27 | 2008-02-25 | 17.063 | 70,966 | -2,016 | 0.11% | 1,210,881 |
| 2008-02-14 | 2008-02-12 | 16.319 | 72,982 | +403 | 0.11% | 1,190,980 |
| 2008-02-13 | 2008-02-11 | 16.170 | 72,579 | +2,016 | 0.11% | 1,173,603 |
| 2008-02-05 | 2008-02-01 | 14.880 | 70,563 | -16,128 | 0.11% | 1,050,004 |
| 2008-02-04 | 2008-01-31 | 14.930 | 86,691 | -4,033 | 0.13% | 1,294,295 |
| 2008-01-29 | 2008-01-25 | 14.880 | 90,724 | -2,419 | 0.14% | 1,350,007 |
| 2008-01-28 | 2008-01-24 | 14.880 | 93,143 | +2,419 | 0.14% | 1,386,003 |
| 2008-01-25 | 2008-01-23 | 13.789 | 90,724 | -4,032 | 0.14% | 1,251,007 |
| 2008-01-22 | 2008-01-18 | 15.972 | 94,756 | +3,629 | 0.15% | 1,513,405 |
| 2008-01-21 | 2008-01-17 | 15.178 | 91,127 | +2,823 | 0.14% | 1,383,124 |
| 2008-01-18 | 2008-01-16 | 16.021 | 88,304 | +2,016 | 0.14% | 1,414,736 |
| 2008-01-17 | 2008-01-15 | 16.964 | 86,288 | -4,032 | 0.13% | 1,463,758 |
| 2008-01-14 | 2008-01-10 | 18.303 | 90,320 | -4,032 | 0.14% | 1,653,114 |
| 2008-01-11 | 2008-01-09 | 18.452 | 94,352 | +4,032 | 0.15% | 1,740,952 |
| 2008-01-10 | 2008-01-08 | 17.807 | 90,320 | -6,452 | 0.14% | 1,608,315 |
| 2008-01-09 | 2008-01-07 | 18.005 | 96,772 | -6,854 | 0.15% | 1,742,404 |
| 2008-01-08 | 2008-01-04 | 17.708 | 103,626 | +20,564 | 0.16% | 1,834,973 |
| 2008-01-07 | 2008-01-03 | 17.585 | 83,062 | -2,420 | 0.13% | 1,460,678 |
| 2008-01-04 | 2008-01-02 | 17.535 | 85,482 | +853 | 0.13% | 1,498,952 |
| 2008-01-03 | 2007-12-31 | 17.786 | 84,629 | -1,996 | 0.13% | 1,505,194 |
| 2008-01-02 | 2007-12-27 | 18.237 | 86,625 | -10,379 | 0.14% | 1,579,754 |
| 2007-12-28 | 2007-12-24 | 18.537 | 97,004 | -16,767 | 0.15% | 1,798,193 |
| 2007-12-27 | 2007-12-20 | 18.537 | 113,771 | +28,742 | 0.18% | 2,109,008 |
| 2007-12-21 | 2007-12-19 | 18.137 | 85,029 | -399 | 0.13% | 1,542,129 |
| 2007-12-20 | 2007-12-18 | 17.936 | 85,428 | -1,597 | 0.13% | 1,532,245 |
| 2007-12-19 | 2007-12-17 | 18.788 | 87,025 | -5,987 | 0.14% | 1,635,009 |
| 2007-12-18 | 2007-12-14 | 17.585 | 93,012 | +5,987 | 0.15% | 1,635,652 |
| 2007-12-17 | 2007-12-13 | 17.485 | 87,025 | +9,980 | 0.14% | 1,521,649 |
| 2007-12-14 | 2007-12-12 | 16.884 | 77,045 | +3,593 | 0.12% | 1,300,826 |
| 2007-12-12 | 2007-12-10 | 16.984 | 73,452 | -16,367 | 0.12% | 1,247,522 |
| 2007-12-10 | 2007-12-06 | 17.134 | 89,819 | -23,153 | 0.14% | 1,539,002 |
| 2007-12-07 | 2007-12-05 | 16.283 | 112,972 | -9,581 | 0.18% | 1,839,497 |
| 2007-12-06 | 2007-12-04 | 15.531 | 122,553 | +1,996 | 0.19% | 1,903,402 |
| 2007-11-21 | 2007-11-19 | 15.732 | 120,557 | -29,940 | 0.19% | 1,896,562 |
| 2007-11-20 | 2007-11-16 | 15.481 | 150,497 | -1,197 | 0.24% | 2,329,868 |
| 2007-11-19 | 2007-11-15 | 15.882 | 151,694 | -19,561 | 0.24% | 2,409,199 |
| 2007-11-16 | 2007-11-14 | 15.882 | 171,255 | -3,992 | 0.27% | 2,719,866 |
| 2007-11-14 | 2007-11-12 | 15.682 | 175,247 | -7,983 | 0.28% | 2,748,146 |
| 2007-11-13 | 2007-11-09 | 15.832 | 183,230 | +3,991 | 0.29% | 2,900,872 |
| 2007-11-01 | 2007-10-30 | 15.181 | 179,239 | -19,959 | 0.28% | 2,720,947 |
| 2007-10-31 | 2007-10-29 | 15.030 | 199,198 | +3,992 | 0.31% | 2,993,996 |
| 2007-10-29 | 2007-10-25 | 15.030 | 195,206 | -9,980 | 0.31% | 2,933,995 |
| 2007-10-25 | 2007-10-23 | 15.431 | 205,186 | +9,980 | 0.32% | 3,166,237 |
| 2007-10-22 | 2007-10-17 | 14.279 | 195,206 | -15,968 | 0.31% | 2,787,295 |
| 2007-10-18 | 2007-10-16 | 14.028 | 211,174 | -1,996 | 0.33% | 2,962,398 |
| 2007-10-17 | 2007-10-15 | 13.678 | 213,170 | +19,960 | 0.33% | 2,915,638 |
| 2007-10-15 | 2007-10-11 | 15.130 | 193,210 | +3,992 | 0.30% | 2,923,354 |
| 2007-10-12 | 2007-10-10 | 15.080 | 189,218 | +1,197 | 0.30% | 2,853,474 |
| 2007-10-10 | 2007-10-08 | 15.631 | 188,021 | -5,988 | 0.30% | 2,939,043 |
| 2007-10-05 | 2007-10-03 | 15.331 | 194,009 | -1,996 | 0.30% | 2,974,324 |
| 2007-10-04 | 2007-10-02 | 15.381 | 196,005 | -59,480 | 0.31% | 3,014,744 |
| 2007-10-03 | 2007-09-28 | 13.828 | 255,485 | +19,960 | 0.40% | 3,532,803 |
| 2007-09-24 | 2007-09-20 | 15.331 | 235,525 | +3,992 | 0.37% | 3,610,800 |
| 2007-09-21 | 2007-09-19 | 15.481 | 231,533 | +1,198 | 0.36% | 3,584,399 |
| 2007-09-20 | 2007-09-18 | 15.782 | 230,335 | +1,995 | 0.36% | 3,635,092 |
| 2007-09-17 | 2007-09-13 | 17.635 | 228,340 | -11,975 | 0.36% | 4,026,888 |
| 2007-09-14 | 2007-09-12 | 16.834 | 240,315 | +7,984 | 0.38% | 4,045,434 |
| 2007-09-13 | 2007-09-11 | 17.765 | 232,331 | +4,790 | 0.36% | 4,127,397 |
| 2007-09-12 | 2007-09-10 | 18.172 | 227,541 | +9,479 | 0.36% | 4,134,962 |
| 2007-09-11 | 2007-09-07 | 16.747 | 218,062 | +7,858 | 0.35% | 3,651,905 |
| 2007-09-07 | 2007-09-05 | 16.340 | 210,204 | -47,148 | 0.34% | 3,434,707 |
| 2007-09-06 | 2007-09-04 | 16.289 | 257,352 | -14,538 | 0.41% | 4,191,999 |
| 2007-09-05 | 2007-09-03 | 15.525 | 271,890 | -11,787 | 0.43% | 4,221,207 |
| 2007-09-04 | 2007-08-31 | 16.391 | 283,677 | +95,083 | 0.45% | 4,649,686 |
| 2007-09-03 | 2007-08-30 | 15.780 | 188,594 | +5,894 | 0.30% | 2,976,002 |
| 2007-08-31 | 2007-08-29 | 16.085 | 182,700 | +1,964 | 0.29% | 2,938,795 |
| 2007-08-30 | 2007-08-28 | 16.391 | 180,736 | +5,108 | 0.29% | 2,962,403 |
| 2007-08-20 | 2007-08-16 | 16.289 | 175,628 | +2,357 | 0.32% | 2,860,799 |
| 2007-08-17 | 2007-08-15 | 17.765 | 173,271 | +5,108 | 0.31% | 3,078,187 |
| 2007-08-10 | 2007-08-08 | 19.292 | 168,163 | -2,357 | 0.31% | 3,244,242 |
| 2007-08-08 | 2007-08-06 | 18.936 | 170,520 | -26,718 | 0.31% | 3,228,954 |
| 2007-08-06 | 2007-08-02 | 20.667 | 197,238 | +10,609 | 0.36% | 4,076,245 |
| 2007-08-03 | 2007-08-01 | 21.837 | 186,629 | +25,145 | 0.34% | 4,075,492 |
| 2007-07-30 | 2007-07-26 | 24.179 | 161,484 | -2,357 | 0.30% | 3,904,512 |
| 2007-07-27 | 2007-07-25 | 24.688 | 163,841 | +6,287 | 0.30% | 4,044,902 |
| 2007-07-26 | 2007-07-24 | 24.942 | 157,554 | -1,965 | 0.29% | 3,929,788 |
| 2007-07-25 | 2007-07-23 | 25.452 | 159,519 | +5,108 | 0.30% | 4,060,000 |
| 2007-07-24 | 2007-07-20 | 23.721 | 154,411 | -1,965 | 0.29% | 3,662,754 |
| 2007-07-23 | 2007-07-19 | 22.397 | 156,376 | -74,652 | 0.29% | 3,502,405 |
| 2007-07-19 | 2007-07-17 | 18.834 | 231,028 | +9,430 | 0.43% | 4,351,209 |
| 2007-07-18 | 2007-07-16 | 18.478 | 221,598 | +7,858 | 0.41% | 4,094,643 |
| 2007-07-17 | 2007-07-13 | 19.089 | 213,740 | +1,572 | 0.40% | 4,080,005 |
| 2007-07-16 | 2007-07-12 | 19.598 | 212,168 | +10,608 | 0.39% | 4,157,998 |
| 2007-07-13 | 2007-07-11 | 19.343 | 201,560 | -102,941 | 0.37% | 3,898,806 |
| 2007-07-12 | 2007-07-10 | 18.325 | 304,501 | +9,430 | 0.56% | 5,580,008 |
| 2007-07-11 | 2007-07-09 | 18.834 | 295,071 | +99,601 | 0.55% | 5,557,403 |
| 2007-07-10 | 2007-07-06 | 19.750 | 195,470 | +85,850 | 0.36% | 3,860,606 |
| 2007-07-09 | 2007-07-05 | 15.882 | 109,620 | +9,822 | 0.20% | 1,740,957 |
| 2007-07-06 | 2007-07-04 | 13.591 | 99,798 | -44,398 | 0.18% | 1,356,365 |
| 2007-07-05 | 2007-07-03 | 12.980 | 144,196 | +5,894 | 0.27% | 1,871,703 |
| 2007-07-04 | 2007-06-29 | 11.860 | 138,302 | -39,291 | 0.26% | 1,640,318 |
| 2007-06-29 | 2007-06-27 | 11.759 | 177,593 | +3,144 | 0.33% | 2,088,245 |
| 2007-06-28 | 2007-06-26 | 11.199 | 174,449 | +13,751 | 0.32% | 1,953,596 |
| 2007-06-26 | 2007-06-22 | 10.791 | 160,698 | 0.30% | 1,734,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy