History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 170,000 | +0 | 0.03% | 581,400 |
| 2025-10-13 | 2025-10-09 | 3.440 | 170,000 | +0 | 0.03% | 584,800 |
| 2025-10-10 | 2025-10-08 | 3.410 | 170,000 | +0 | 0.03% | 579,700 |
| 2025-10-09 | 2025-10-06 | 3.430 | 170,000 | +0 | 0.03% | 583,100 |
| 2025-10-08 | 2025-10-03 | 3.440 | 170,000 | +0 | 0.03% | 584,800 |
| 2025-10-06 | 2025-10-02 | 3.360 | 170,000 | +0 | 0.03% | 571,200 |
| 2025-10-03 | 2025-09-30 | 3.360 | 170,000 | +0 | 0.03% | 571,200 |
| 2025-10-02 | 2025-09-29 | 3.380 | 170,000 | +0 | 0.03% | 574,600 |
| 2025-09-30 | 2025-09-26 | 3.380 | 170,000 | +0 | 0.03% | 574,600 |
| 2025-09-29 | 2025-09-25 | 3.370 | 170,000 | +0 | 0.03% | 572,900 |
| 2025-09-26 | 2025-09-24 | 3.735 | 170,000 | +0 | 0.03% | 634,987 |
| 2025-09-25 | 2025-09-23 | 3.735 | 170,000 | +7,975 | 0.03% | 634,987 |
| 2025-09-24 | 2025-09-22 | 3.735 | 162,025 | -66,717 | 0.03% | 605,199 |
| 2025-09-19 | 2025-09-17 | 3.735 | 228,742 | +66,717 | 0.05% | 854,402 |
| 2025-09-16 | 2025-09-12 | 3.725 | 162,025 | +47,654 | 0.03% | 603,499 |
| 2025-08-26 | 2025-08-22 | 3.672 | 114,371 | -9,531 | 0.02% | 420,001 |
| 2025-08-25 | 2025-08-21 | 3.620 | 123,902 | +28,593 | 0.03% | 448,501 |
| 2025-08-20 | 2025-08-18 | 3.567 | 95,309 | -51,445 | 0.02% | 340,000 |
| 2025-07-16 | 2025-07-14 | 3.557 | 146,754 | +9,531 | 0.03% | 521,982 |
| 2025-07-02 | 2025-06-27 | 3.651 | 137,223 | -76,247 | 0.03% | 501,040 |
| 2025-06-25 | 2025-06-23 | 3.599 | 213,470 | -47,655 | 0.05% | 768,240 |
| 2025-06-24 | 2025-06-20 | 3.609 | 261,125 | -47,654 | 0.06% | 942,482 |
| 2025-05-21 | 2025-05-19 | 3.767 | 308,779 | +19,062 | 0.07% | 1,163,077 |
| 2025-05-12 | 2025-05-08 | 3.735 | 289,717 | +28,592 | 0.06% | 1,082,157 |
| 2025-04-29 | 2025-04-25 | 3.672 | 261,125 | -19,062 | 0.06% | 958,921 |
| 2025-01-03 | 2024-12-31 | 4.315 | 280,187 | +17,903 | 0.06% | 1,209,068 |
| 2024-10-04 | 2024-10-02 | 4.387 | 262,284 | +16,349 | 0.06% | 1,150,615 |
| 2024-10-02 | 2024-09-27 | 4.160 | 245,935 | -25,098 | 0.06% | 1,023,038 |
| 2024-09-27 | 2024-09-25 | 3.980 | 271,033 | +25,098 | 0.07% | 1,078,844 |
| 2024-05-07 | 2024-05-03 | 4.232 | 245,935 | -8,366 | 0.06% | 1,040,677 |
| 2024-05-06 | 2024-05-02 | 4.184 | 254,301 | -3,346 | 0.06% | 1,063,919 |
| 2024-04-25 | 2024-04-23 | 4.184 | 257,647 | +8,365 | 0.06% | 1,077,917 |
| 2024-01-19 | 2024-01-17 | 4.423 | 249,282 | -25,097 | 0.06% | 1,102,516 |
| 2024-01-18 | 2024-01-16 | 4.530 | 274,379 | +41,829 | 0.07% | 1,243,032 |
| 2024-01-04 | 2024-01-02 | 5.387 | 232,550 | +15,818 | 0.06% | 1,252,711 |
| 2023-12-28 | 2023-12-22 | 5.323 | 216,732 | +3,118 | 0.06% | 1,153,603 |
| 2023-11-27 | 2023-11-23 | 5.207 | 213,614 | -38,983 | 0.06% | 1,112,349 |
| 2023-11-23 | 2023-11-21 | 4.989 | 252,597 | -38,984 | 0.07% | 1,260,269 |
| 2023-11-22 | 2023-11-20 | 4.964 | 291,581 | +38,984 | 0.08% | 1,447,290 |
| 2023-09-29 | 2023-09-27 | 5.731 | 252,597 | +17,999 | 0.07% | 1,447,657 |
| 2023-09-19 | 2023-09-15 | 5.883 | 234,598 | -7,241 | 0.07% | 1,380,140 |
| 2023-08-22 | 2023-08-18 | 6.007 | 241,839 | +7,241 | 0.07% | 1,452,797 |
| 2023-08-10 | 2023-08-08 | 6.132 | 234,598 | -72,412 | 0.07% | 1,438,456 |
| 2023-08-09 | 2023-08-07 | 6.104 | 307,010 | +72,412 | 0.09% | 1,873,976 |
| 2023-05-12 | 2023-05-10 | 6.270 | 234,598 | -72,412 | 0.07% | 1,470,854 |
| 2023-05-11 | 2023-05-09 | 6.283 | 307,010 | +36,206 | 0.09% | 1,929,093 |
| 2023-05-04 | 2023-05-02 | 6.201 | 270,804 | -7,242 | 0.08% | 1,679,155 |
| 2023-04-26 | 2023-04-24 | 6.145 | 278,046 | +36,207 | 0.08% | 1,708,701 |
| 2023-03-21 | 2023-03-17 | 5.855 | 241,839 | -7,242 | 0.07% | 1,416,060 |
| 2023-03-17 | 2023-03-15 | 5.800 | 249,081 | +7,242 | 0.07% | 1,444,705 |
| 2023-02-01 | 2023-01-30 | 5.952 | 241,839 | -36,207 | 0.07% | 1,439,438 |
| 2023-01-17 | 2023-01-13 | 5.828 | 278,046 | -72,412 | 0.08% | 1,620,386 |
| 2023-01-11 | 2023-01-09 | 5.814 | 350,458 | +72,412 | 0.10% | 2,037,546 |
| 2022-12-29 | 2022-12-23 | 6.807 | 278,046 | +18,557 | 0.08% | 1,892,606 |
| 2022-12-28 | 2022-12-22 | 6.881 | 259,489 | +6,758 | 0.08% | 1,785,490 |
| 2022-12-20 | 2022-12-16 | 6.925 | 252,731 | -13,516 | 0.08% | 1,750,209 |
| 2022-12-14 | 2022-12-12 | 6.644 | 266,247 | -40,548 | 0.08% | 1,768,955 |
| 2022-12-13 | 2022-12-09 | 6.540 | 306,795 | +27,032 | 0.09% | 2,006,579 |
| 2022-12-08 | 2022-12-06 | 6.481 | 279,763 | +13,516 | 0.08% | 1,813,218 |
| 2022-12-07 | 2022-12-05 | 6.392 | 266,247 | -6,758 | 0.08% | 1,701,979 |
| 2022-11-22 | 2022-11-18 | 6.082 | 273,005 | +20,274 | 0.08% | 1,660,344 |
| 2022-11-21 | 2022-11-17 | 6.082 | 252,731 | +20,273 | 0.08% | 1,537,043 |
| 2022-11-17 | 2022-11-15 | 5.756 | 232,458 | -67,579 | 0.07% | 1,338,073 |
| 2022-11-15 | 2022-11-11 | 5.342 | 300,037 | +67,579 | 0.09% | 1,602,757 |
| 2022-11-14 | 2022-11-10 | 5.268 | 232,458 | -13,515 | 0.07% | 1,224,560 |
| 2022-10-13 | 2022-10-11 | 5.564 | 245,973 | -67,580 | 0.07% | 1,368,551 |
| 2022-10-12 | 2022-10-10 | 5.741 | 313,553 | +67,580 | 0.10% | 1,800,231 |
| 2022-09-30 | 2022-09-28 | 7.112 | 245,973 | +13,515 | 0.07% | 1,749,442 |
| 2022-09-29 | 2022-09-27 | 7.259 | 232,458 | +21,593 | 0.07% | 1,687,447 |
| 2022-09-16 | 2022-09-14 | 7.194 | 210,865 | -61,302 | 0.07% | 1,516,941 |
| 2022-09-15 | 2022-09-13 | 7.243 | 272,167 | +42,912 | 0.09% | 1,971,261 |
| 2022-08-31 | 2022-08-29 | 7.341 | 229,255 | -2,452 | 0.08% | 1,682,895 |
| 2022-08-24 | 2022-08-22 | 7.178 | 231,707 | +20,842 | 0.08% | 1,663,097 |
| 2022-08-23 | 2022-08-19 | 7.145 | 210,865 | -18,390 | 0.07% | 1,506,622 |
| 2022-08-19 | 2022-08-17 | 7.243 | 229,255 | -61,302 | 0.08% | 1,660,456 |
| 2022-08-18 | 2022-08-16 | 7.210 | 290,557 | +30,651 | 0.10% | 2,094,977 |
| 2022-08-17 | 2022-08-15 | 7.275 | 259,906 | +61,302 | 0.09% | 1,890,936 |
| 2022-08-16 | 2022-08-12 | 7.129 | 198,604 | +3,678 | 0.07% | 1,415,778 |
| 2022-07-19 | 2022-07-15 | 7.014 | 194,926 | +2,452 | 0.07% | 1,367,300 |
| 2022-06-30 | 2022-06-28 | 7.716 | 192,474 | -30,651 | 0.06% | 1,485,111 |
| 2022-06-28 | 2022-06-24 | 7.536 | 223,125 | +30,651 | 0.07% | 1,681,573 |
| 2021-12-07 | 2021-12-03 | 9.458 | 192,474 | +13,216 | 0.06% | 1,820,474 |
| 2021-11-29 | 2021-11-25 | 8.898 | 179,258 | +28,546 | 0.06% | 1,595,001 |
| 2021-11-10 | 2021-11-08 | 7.987 | 150,712 | +22,837 | 0.05% | 1,203,736 |
| 2021-11-05 | 2021-11-03 | 7.882 | 127,875 | -5,709 | 0.05% | 1,007,898 |
| 2021-10-26 | 2021-10-22 | 7.199 | 133,584 | +34,256 | 0.05% | 961,645 |
| 2021-10-12 | 2021-10-08 | 5.675 | 99,328 | +39,965 | 0.04% | 563,684 |
| 2021-09-20 | 2021-09-16 | 7.553 | 59,363 | +5,951 | 0.02% | 448,382 |
| 2021-09-16 | 2021-09-14 | 7.787 | 53,412 | -12,328 | 0.02% | 415,910 |
| 2021-09-15 | 2021-09-13 | 7.767 | 65,740 | -13,356 | 0.03% | 510,626 |
| 2021-09-09 | 2021-09-07 | 7.962 | 79,096 | +25,684 | 0.03% | 629,764 |
| 2021-08-11 | 2021-08-09 | 7.923 | 53,412 | +15,411 | 0.02% | 423,188 |
| 2020-12-08 | 2020-12-04 | 5.709 | 38,001 | +1,721 | 0.02% | 216,959 |
| 2020-11-30 | 2020-11-26 | 5.872 | 36,280 | +26,471 | 0.02% | 213,052 |
| 2020-10-21 | 2020-10-19 | 5.016 | 9,809 | -37,429 | 0.00% | 49,202 |
| 2020-09-01 | 2020-08-28 | 4.362 | 47,238 | +3,071 | 0.02% | 206,032 |
| 2020-06-10 | 2020-06-08 | 4.318 | 44,167 | -4,586 | 0.02% | 190,712 |
| 2020-06-09 | 2020-06-05 | 4.318 | 48,753 | -4,585 | 0.02% | 210,514 |
| 2020-06-08 | 2020-06-04 | 4.318 | 53,338 | -4,586 | 0.02% | 230,312 |
| 2020-06-05 | 2020-06-03 | 4.362 | 57,924 | +13,757 | 0.02% | 252,640 |
| 2020-03-18 | 2020-03-16 | 3.293 | 44,167 | -13,757 | 0.02% | 145,442 |
| 2020-03-17 | 2020-03-13 | 3.424 | 57,924 | +13,757 | 0.02% | 198,323 |
| 2020-03-16 | 2020-03-12 | 3.467 | 44,167 | -18,342 | 0.02% | 153,147 |
| 2020-03-13 | 2020-03-11 | 3.555 | 62,509 | +18,342 | 0.02% | 222,200 |
| 2019-12-27 | 2019-12-20 | 4.383 | 44,167 | -36,684 | 0.02% | 193,601 |
| 2019-12-19 | 2019-12-17 | 4.274 | 80,851 | +6,419 | 0.03% | 345,585 |
| 2019-12-17 | 2019-12-13 | 4.231 | 74,432 | -6,419 | 0.03% | 314,902 |
| 2019-12-16 | 2019-12-12 | 4.231 | 80,851 | +6,419 | 0.03% | 342,059 |
| 2019-12-12 | 2019-12-10 | 4.296 | 74,432 | +7,337 | 0.03% | 319,772 |
| 2019-12-10 | 2019-12-06 | 4.997 | 67,095 | +22,928 | 0.03% | 335,283 |
| 2019-12-09 | 2019-12-05 | 5.043 | 44,167 | +2,340 | 0.02% | 222,743 |
| 2019-12-03 | 2019-11-29 | 4.744 | 41,827 | -21,712 | 0.02% | 198,420 |
| 2019-11-27 | 2019-11-25 | 4.767 | 63,539 | +17,370 | 0.03% | 302,881 |
| 2019-11-26 | 2019-11-22 | 4.836 | 46,169 | -11,291 | 0.02% | 223,271 |
| 2019-11-25 | 2019-11-21 | 4.444 | 57,460 | -30,397 | 0.02% | 255,379 |
| 2019-11-14 | 2019-11-12 | 4.237 | 87,857 | +21,712 | 0.04% | 372,268 |
| 2019-10-25 | 2019-10-23 | 4.191 | 66,145 | -8,685 | 0.03% | 277,224 |
| 2019-10-23 | 2019-10-21 | 3.938 | 74,830 | -8,685 | 0.03% | 294,668 |
| 2019-10-02 | 2019-09-27 | 3.592 | 83,515 | -8,685 | 0.03% | 300,020 |
| 2019-09-23 | 2019-09-19 | 3.638 | 92,200 | +17,370 | 0.04% | 335,467 |
| 2019-09-06 | 2019-09-04 | 3.892 | 74,830 | +8,685 | 0.03% | 291,222 |
| 2019-09-02 | 2019-08-29 | 5.464 | 66,145 | +6,772 | 0.03% | 361,448 |
| 2019-08-26 | 2019-08-22 | 5.541 | 59,373 | -24,946 | 0.03% | 329,013 |
| 2019-08-22 | 2019-08-20 | 5.439 | 84,319 | -3,898 | 0.04% | 458,597 |
| 2019-08-20 | 2019-08-16 | 5.182 | 88,217 | +7,796 | 0.04% | 457,165 |
| 2019-08-14 | 2019-08-12 | 5.131 | 80,421 | +3,898 | 0.04% | 412,638 |
| 2019-08-12 | 2019-08-08 | 5.336 | 76,523 | +11,693 | 0.03% | 408,343 |
| 2019-08-07 | 2019-08-05 | 5.516 | 64,830 | +5,457 | 0.03% | 357,589 |
| 2019-08-06 | 2019-08-02 | 5.695 | 59,373 | +7,796 | 0.03% | 338,152 |
| 2019-07-31 | 2019-07-29 | 6.003 | 51,577 | +7,796 | 0.02% | 309,629 |
| 2019-07-25 | 2019-07-23 | 6.080 | 43,781 | -7,796 | 0.02% | 266,197 |
| 2019-07-23 | 2019-07-19 | 6.029 | 51,577 | -19,489 | 0.02% | 310,952 |
| 2019-07-22 | 2019-07-18 | 6.003 | 71,066 | -7,796 | 0.03% | 426,626 |
| 2019-07-17 | 2019-07-15 | 6.029 | 78,862 | +7,796 | 0.04% | 475,451 |
| 2019-07-16 | 2019-07-12 | 5.952 | 71,066 | +7,795 | 0.03% | 422,980 |
| 2019-07-15 | 2019-07-11 | 6.029 | 63,271 | +19,490 | 0.03% | 381,454 |
| 2019-07-12 | 2019-07-10 | 6.029 | 43,781 | +6,236 | 0.02% | 263,951 |
| 2019-07-10 | 2019-07-08 | 6.208 | 37,545 | -19,489 | 0.02% | 233,097 |
| 2019-07-08 | 2019-07-04 | 6.157 | 57,034 | -7,796 | 0.03% | 351,168 |
| 2019-07-04 | 2019-07-02 | 5.901 | 64,830 | +27,285 | 0.03% | 382,537 |
| 2019-05-03 | 2019-04-30 | 5.952 | 37,545 | -3,897 | 0.02% | 223,465 |
| 2019-05-02 | 2019-04-29 | 5.952 | 41,442 | +3,897 | 0.02% | 246,660 |
| 2019-04-29 | 2019-04-25 | 5.952 | 37,545 | -3,897 | 0.02% | 223,465 |
| 2019-04-26 | 2019-04-24 | 5.952 | 41,442 | +3,897 | 0.02% | 246,660 |
| 2018-12-07 | 2018-12-05 | 6.008 | 37,545 | +1,954 | 0.02% | 225,571 |
| 2018-08-31 | 2018-08-29 | 6.712 | 35,591 | +3,590 | 0.02% | 238,893 |
| 2018-08-28 | 2018-08-24 | 6.682 | 32,001 | -39,867 | 0.02% | 213,833 |
| 2018-08-27 | 2018-08-23 | 6.652 | 71,868 | +9,967 | 0.04% | 478,065 |
| 2018-08-24 | 2018-08-22 | 6.652 | 61,901 | +4,651 | 0.03% | 411,765 |
| 2018-08-23 | 2018-08-21 | 6.712 | 57,250 | +25,249 | 0.03% | 384,273 |
| 2018-08-01 | 2018-07-30 | 7.344 | 32,001 | -19,933 | 0.02% | 235,024 |
| 2018-07-31 | 2018-07-27 | 7.374 | 51,934 | +19,933 | 0.03% | 382,981 |
| 2017-12-07 | 2017-12-05 | 5.421 | 32,001 | +373 | 0.02% | 173,469 |
| 2017-08-21 | 2017-08-17 | 5.162 | 31,628 | +655 | 0.02% | 163,274 |
| 2016-12-08 | 2016-12-06 | 5.231 | 30,973 | +38 | 0.02% | 162,017 |
| 2016-08-26 | 2016-08-24 | 3.433 | 30,935 | +68 | 0.02% | 106,185 |
| 2015-12-07 | 2015-12-03 | 3.373 | 30,867 | +28 | 0.02% | 104,121 |
| 2015-08-17 | 2015-08-13 | 3.693 | 30,839 | +66 | 0.02% | 113,900 |
| 2014-12-08 | 2014-12-04 | 5.118 | 30,773 | +94 | 0.02% | 157,482 |
| 2014-08-15 | 2014-08-13 | 5.848 | 30,679 | +42 | 0.02% | 179,398 |
| 2014-04-07 | 2014-04-03 | 6.225 | 30,637 | -3,181 | 0.02% | 190,711 |
| 2014-02-07 | 2014-02-05 | 6.256 | 33,818 | -4,453 | 0.02% | 211,576 |
| 2013-12-09 | 2013-12-05 | 6.531 | 38,271 | +138 | 0.02% | 249,966 |
| 2013-08-15 | 2013-08-12 | 7.734 | 38,133 | +795 | 0.02% | 294,915 |
| 2013-06-11 | 2013-06-07 | 8.701 | 37,338 | -3,103 | 0.02% | 324,862 |
| 2013-05-22 | 2013-05-20 | 6.993 | 40,441 | +3,103 | 0.02% | 282,791 |
| 2012-12-07 | 2012-12-05 | 9.475 | 37,338 | +256 | 0.02% | 353,764 |
| 2012-11-01 | 2012-10-30 | 7.495 | 37,082 | +617 | 0.02% | 277,942 |
| 2012-08-21 | 2012-08-17 | 7.398 | 36,465 | +1,233 | 0.02% | 269,768 |
| 2012-08-16 | 2012-08-14 | 7.891 | 35,232 | +752 | 0.02% | 278,019 |
| 2012-07-30 | 2012-07-26 | 6.830 | 34,480 | -3,016 | 0.02% | 235,502 |
| 2012-07-17 | 2012-07-13 | 7.062 | 37,496 | -3,016 | 0.02% | 264,804 |
| 2012-05-23 | 2012-05-21 | 8.919 | 40,512 | -6,635 | 0.02% | 361,323 |
| 2012-05-18 | 2012-05-16 | 8.422 | 47,147 | +3,016 | 0.03% | 397,052 |
| 2012-05-11 | 2012-05-09 | 9.118 | 44,131 | +3,619 | 0.03% | 402,380 |
| 2012-05-04 | 2012-05-02 | 10.544 | 40,512 | +3,016 | 0.02% | 427,140 |
| 2012-04-26 | 2012-04-24 | 11.041 | 37,496 | -6,032 | 0.02% | 413,989 |
| 2012-04-18 | 2012-04-16 | 11.439 | 43,528 | +6,032 | 0.03% | 497,906 |
| 2012-02-21 | 2012-02-17 | 11.671 | 37,496 | +3,016 | 0.02% | 437,610 |
| 2012-02-13 | 2012-02-09 | 11.306 | 34,480 | +1,207 | 0.02% | 389,836 |
| 2011-12-07 | 2011-12-05 | 14.729 | 33,273 | +467 | 0.02% | 490,085 |
| 2011-11-24 | 2011-11-22 | 14.662 | 32,806 | +1,190 | 0.02% | 481,000 |
| 2011-09-14 | 2011-09-09 | 17.218 | 31,616 | +2,974 | 0.02% | 544,355 |
| 2011-08-31 | 2011-08-29 | 16.142 | 28,642 | -2,974 | 0.02% | 462,328 |
| 2011-08-29 | 2011-08-25 | 15.671 | 31,616 | +2,974 | 0.02% | 495,449 |
| 2011-08-24 | 2011-08-22 | 16.276 | 28,642 | +2,973 | 0.02% | 466,181 |
| 2011-08-23 | 2011-08-19 | 18.630 | 25,669 | +1,190 | 0.02% | 478,216 |
| 2011-08-18 | 2011-08-16 | 18.966 | 24,479 | -1,785 | 0.01% | 464,278 |
| 2011-08-02 | 2011-07-29 | 21.354 | 26,264 | +4,378 | 0.02% | 560,842 |
| 2011-07-21 | 2011-07-19 | 27.363 | 21,886 | +3,865 | 0.02% | 598,866 |
| 2011-07-18 | 2011-07-14 | 27.322 | 18,021 | -1,470 | 0.02% | 492,372 |
| 2011-07-07 | 2011-07-05 | 27.363 | 19,491 | +1,470 | 0.02% | 533,331 |
| 2011-06-28 | 2011-06-24 | 23.973 | 18,021 | -1,470 | 0.02% | 432,021 |
| 2011-06-22 | 2011-06-20 | 19.358 | 19,491 | +490 | 0.02% | 377,312 |
| 2011-04-13 | 2011-04-11 | 17.439 | 19,001 | -1,469 | 0.02% | 331,354 |
| 2011-03-01 | 2011-02-25 | 14.498 | 20,470 | +1,469 | 0.02% | 296,780 |
| 2011-01-14 | 2011-01-12 | 16.785 | 19,001 | -1,959 | 0.02% | 318,938 |
| 2011-01-03 | 2010-12-29 | 16.336 | 20,960 | -1,959 | 0.02% | 342,404 |
| 2010-12-29 | 2010-12-24 | 16.173 | 22,919 | +2,939 | 0.02% | 370,663 |
| 2010-12-17 | 2010-12-15 | 18.133 | 19,980 | -980 | 0.02% | 362,299 |
| 2010-12-16 | 2010-12-14 | 18.787 | 20,960 | +1,959 | 0.02% | 393,765 |
| 2010-12-10 | 2010-12-08 | 20.788 | 19,001 | -4,897 | 0.02% | 394,987 |
| 2010-12-09 | 2010-12-07 | 20.420 | 23,898 | +4,897 | 0.02% | 488,000 |
| 2010-12-07 | 2010-12-03 | 20.420 | 19,001 | -3,918 | 0.02% | 388,003 |
| 2010-12-03 | 2010-12-01 | 21.360 | 22,919 | +132 | 0.02% | 489,548 |
| 2010-12-02 | 2010-11-30 | 21.031 | 22,787 | -1,460 | 0.02% | 479,240 |
| 2010-11-26 | 2010-11-24 | 21.360 | 24,247 | -487 | 0.02% | 517,914 |
| 2010-11-24 | 2010-11-22 | 20.456 | 24,734 | +3,895 | 0.02% | 505,964 |
| 2010-11-23 | 2010-11-19 | 20.292 | 20,839 | -1,461 | 0.02% | 422,863 |
| 2010-11-22 | 2010-11-18 | 18.279 | 22,300 | +1,461 | 0.02% | 407,625 |
| 2010-11-11 | 2010-11-09 | 19.511 | 20,839 | -1,948 | 0.02% | 406,599 |
| 2010-10-29 | 2010-10-27 | 16.924 | 22,787 | +1,948 | 0.02% | 385,639 |
| 2010-10-28 | 2010-10-26 | 17.458 | 20,839 | -6,817 | 0.02% | 363,799 |
| 2010-10-26 | 2010-10-22 | 15.815 | 27,656 | -4,868 | 0.03% | 437,367 |
| 2010-10-04 | 2010-09-29 | 15.116 | 32,524 | +4,868 | 0.03% | 491,641 |
| 2010-09-10 | 2010-09-08 | 13.145 | 27,656 | -2,921 | 0.03% | 363,526 |
| 2010-08-26 | 2010-08-24 | 10.392 | 30,577 | +2,435 | 0.03% | 317,769 |
| 2010-08-25 | 2010-08-23 | 10.433 | 28,142 | +2,434 | 0.03% | 293,619 |
| 2010-08-18 | 2010-08-16 | 10.477 | 25,708 | -2,434 | 0.03% | 269,349 |
| 2010-08-17 | 2010-08-13 | 9.601 | 28,142 | +448 | 0.03% | 270,182 |
| 2010-07-12 | 2010-07-08 | 8.474 | 27,694 | +2,396 | 0.03% | 234,668 |
| 2010-06-04 | 2010-06-02 | 7.806 | 25,298 | -2,396 | 0.03% | 197,470 |
| 2010-05-06 | 2010-05-04 | 9.058 | 27,694 | -2,396 | 0.03% | 250,852 |
| 2010-01-28 | 2010-01-26 | 6.887 | 30,090 | +2,396 | 0.03% | 207,243 |
| 2010-01-13 | 2010-01-11 | 7.180 | 27,694 | +2,396 | 0.03% | 198,832 |
| 2009-12-30 | 2009-12-28 | 7.286 | 25,298 | +224 | 0.03% | 184,322 |
| 2009-08-31 | 2009-08-27 | 6.781 | 25,074 | +2,280 | 0.03% | 170,018 |
| 2009-08-19 | 2009-08-17 | 9.015 | 22,794 | +2,456 | 0.03% | 205,499 |
| 2009-08-07 | 2009-08-05 | 9.204 | 20,338 | -8,475 | 0.03% | 187,197 |
| 2009-08-06 | 2009-08-04 | 9.346 | 28,813 | +8,475 | 0.04% | 269,283 |
| 2009-07-30 | 2009-07-28 | 8.827 | 20,338 | -4,238 | 0.03% | 179,517 |
| 2009-07-28 | 2009-07-24 | 7.788 | 24,576 | -4,237 | 0.04% | 191,404 |
| 2009-07-16 | 2009-07-14 | 6.844 | 28,813 | +4,237 | 0.04% | 197,202 |
| 2009-07-14 | 2009-07-10 | 6.939 | 24,576 | +4,238 | 0.04% | 170,523 |
| 2008-12-30 | 2008-12-24 | 5.171 | 20,338 | +287 | 0.03% | 105,166 |
| 2008-09-18 | 2008-09-16 | 10.912 | 20,051 | +697 | 0.03% | 218,802 |
| 2008-03-05 | 2008-03-03 | 17.360 | 19,354 | -4,033 | 0.03% | 335,994 |
| 2008-01-22 | 2008-01-18 | 15.972 | 23,387 | -2,016 | 0.04% | 373,528 |
| 2008-01-10 | 2008-01-08 | 17.807 | 25,403 | +2,016 | 0.04% | 452,347 |
| 2008-01-04 | 2008-01-02 | 17.535 | 23,387 | +234 | 0.04% | 410,098 |
| 2008-01-03 | 2007-12-31 | 17.786 | 23,153 | +1,996 | 0.04% | 411,795 |
| 2007-12-28 | 2007-12-24 | 18.537 | 21,157 | +1,996 | 0.03% | 392,194 |
| 2007-12-21 | 2007-12-19 | 18.137 | 19,161 | -5,988 | 0.03% | 347,513 |
| 2007-11-14 | 2007-11-12 | 15.682 | 25,149 | +5,988 | 0.04% | 394,376 |
| 2007-09-12 | 2007-09-10 | 18.172 | 19,161 | +302 | 0.03% | 348,201 |
| 2007-07-25 | 2007-07-23 | 25.452 | 18,859 | -3,929 | 0.03% | 479,990 |
| 2007-07-13 | 2007-07-11 | 19.343 | 22,788 | -1,965 | 0.04% | 440,792 |
| 2007-07-12 | 2007-07-10 | 18.325 | 24,753 | -1,964 | 0.05% | 453,601 |
| 2007-06-26 | 2007-06-22 | 10.791 | 26,717 | 0.05% | 288,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy