History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 16,134 | +0 | 0.00% | 114,551 |
| 2025-10-13 | 2025-10-09 | 7.540 | 16,134 | +0 | 0.00% | 121,650 |
| 2025-10-10 | 2025-10-08 | 7.180 | 16,134 | +7 | 0.00% | 115,842 |
| 2025-10-06 | 2025-10-02 | 6.910 | 16,127 | +2 | 0.00% | 111,438 |
| 2025-09-29 | 2025-09-25 | 6.250 | 16,125 | -394 | 0.00% | 100,781 |
| 2025-09-19 | 2025-09-17 | 5.580 | 16,519 | +6 | 0.00% | 92,176 |
| 2025-09-09 | 2025-09-05 | 5.500 | 16,513 | +308 | 0.00% | 90,822 |
| 2025-09-08 | 2025-09-04 | 5.180 | 16,205 | -400 | 0.00% | 83,942 |
| 2025-09-01 | 2025-08-28 | 5.000 | 16,605 | -997 | 0.00% | 83,025 |
| 2025-08-27 | 2025-08-25 | 5.010 | 17,602 | +4 | 0.00% | 88,186 |
| 2025-08-26 | 2025-08-22 | 4.810 | 17,598 | -4,000 | 0.00% | 84,646 |
| 2025-08-25 | 2025-08-21 | 4.790 | 21,598 | +3,600 | 0.00% | 103,454 |
| 2025-08-21 | 2025-08-19 | 5.010 | 17,998 | +946 | 0.00% | 90,170 |
| 2025-08-18 | 2025-08-14 | 4.580 | 17,052 | +7 | 0.00% | 78,098 |
| 2025-08-14 | 2025-08-12 | 4.220 | 17,045 | +804 | 0.00% | 71,930 |
| 2025-08-11 | 2025-08-07 | 4.020 | 16,241 | -442 | 0.00% | 65,289 |
| 2025-08-08 | 2025-08-06 | 3.980 | 16,683 | +486 | 0.00% | 66,398 |
| 2025-08-07 | 2025-08-05 | 3.940 | 16,197 | +4 | 0.00% | 63,816 |
| 2025-08-06 | 2025-08-04 | 3.830 | 16,193 | -200 | 0.00% | 62,019 |
| 2025-07-28 | 2025-07-24 | 4.150 | 16,393 | +2 | 0.00% | 68,031 |
| 2025-07-25 | 2025-07-23 | 4.110 | 16,391 | +2 | 0.00% | 67,367 |
| 2025-07-11 | 2025-07-09 | 3.700 | 16,389 | -5 | 0.00% | 60,639 |
| 2025-07-07 | 2025-07-03 | 4.050 | 16,394 | +8 | 0.00% | 66,396 |
| 2025-07-02 | 2025-06-27 | 3.820 | 16,386 | -3,196 | 0.00% | 62,595 |
| 2025-06-24 | 2025-06-20 | 3.370 | 19,582 | +3,076 | 0.00% | 65,991 |
| 2025-06-19 | 2025-06-17 | 3.510 | 16,506 | +4 | 0.00% | 57,936 |
| 2025-06-18 | 2025-06-16 | 3.520 | 16,502 | +4 | 0.00% | 58,087 |
| 2025-06-17 | 2025-06-13 | 3.500 | 16,498 | +2 | 0.00% | 57,743 |
| 2025-06-16 | 2025-06-12 | 3.510 | 16,496 | +2 | 0.00% | 57,901 |
| 2025-06-10 | 2025-06-06 | 3.290 | 16,494 | +9 | 0.00% | 54,265 |
| 2025-06-09 | 2025-06-05 | 3.120 | 16,485 | +2 | 0.00% | 51,433 |
| 2025-06-06 | 2025-06-04 | 3.180 | 16,483 | -8 | 0.00% | 52,416 |
| 2025-06-02 | 2025-05-29 | 3.000 | 16,491 | +6 | 0.00% | 49,473 |
| 2025-05-29 | 2025-05-27 | 2.990 | 16,485 | +3 | 0.00% | 49,290 |
| 2025-05-28 | 2025-05-26 | 2.900 | 16,482 | +3 | 0.00% | 47,798 |
| 2025-05-26 | 2025-05-22 | 2.690 | 16,479 | -3 | 0.00% | 44,329 |
| 2025-05-14 | 2025-05-12 | 2.520 | 16,482 | -10 | 0.00% | 41,535 |
| 2025-05-12 | 2025-05-08 | 2.380 | 16,492 | +3 | 0.00% | 39,251 |
| 2025-05-09 | 2025-05-07 | 2.400 | 16,489 | -12 | 0.00% | 39,574 |
| 2025-05-08 | 2025-05-06 | 2.390 | 16,501 | -20 | 0.00% | 39,437 |
| 2025-05-06 | 2025-04-30 | 2.360 | 16,521 | +9 | 0.00% | 38,990 |
| 2025-04-25 | 2025-04-23 | 2.390 | 16,512 | -4,000 | 0.00% | 39,464 |
| 2025-04-23 | 2025-04-17 | 2.300 | 20,512 | -4,000 | 0.00% | 47,178 |
| 2025-04-22 | 2025-04-16 | 2.240 | 24,512 | -3,997 | 0.00% | 54,907 |
| 2025-04-17 | 2025-04-15 | 2.340 | 28,509 | +4,000 | 0.00% | 66,711 |
| 2025-04-09 | 2025-04-07 | 2.040 | 24,509 | +760 | 0.00% | 49,998 |
| 2025-04-08 | 2025-04-03 | 2.530 | 23,749 | +4,000 | 0.00% | 60,085 |
| 2025-03-26 | 2025-03-24 | 3.030 | 19,749 | +2,300 | 0.00% | 59,839 |
| 2025-03-25 | 2025-03-21 | 2.890 | 17,449 | -2,300 | 0.00% | 50,428 |
| 2025-03-18 | 2025-03-14 | 2.880 | 19,749 | +3,500 | 0.00% | 56,877 |
| 2025-03-17 | 2025-03-13 | 2.830 | 16,249 | -700 | 0.00% | 45,985 |
| 2025-03-14 | 2025-03-12 | 2.830 | 16,949 | -1,500 | 0.00% | 47,966 |
| 2025-03-11 | 2025-03-07 | 2.660 | 18,449 | +1,337 | 0.00% | 49,074 |
| 2025-03-05 | 2025-03-03 | 2.250 | 17,112 | -12 | 0.00% | 38,502 |
| 2025-03-04 | 2025-02-28 | 2.270 | 17,124 | +192 | 0.00% | 38,871 |
| 2025-02-28 | 2025-02-26 | 2.360 | 16,932 | +7 | 0.00% | 39,960 |
| 2025-02-27 | 2025-02-25 | 2.320 | 16,925 | +468 | 0.00% | 39,266 |
| 2025-02-26 | 2025-02-24 | 2.390 | 16,457 | +14 | 0.00% | 39,332 |
| 2025-02-24 | 2025-02-20 | 2.470 | 16,443 | +9 | 0.00% | 40,614 |
| 2025-02-18 | 2025-02-14 | 2.810 | 16,434 | -1,600 | 0.00% | 46,180 |
| 2025-01-13 | 2025-01-09 | 2.530 | 18,034 | -2,600 | 0.00% | 45,626 |
| 2025-01-10 | 2025-01-08 | 2.510 | 20,634 | +1,865 | 0.00% | 51,791 |
| 2025-01-03 | 2024-12-31 | 2.560 | 18,769 | +1,987 | 0.00% | 48,049 |
| 2024-12-23 | 2024-12-19 | 2.540 | 16,782 | -400 | 0.00% | 42,626 |
| 2024-12-19 | 2024-12-17 | 2.510 | 17,182 | +18 | 0.00% | 43,127 |
| 2024-12-18 | 2024-12-16 | 2.570 | 17,164 | -2,985 | 0.00% | 44,111 |
| 2024-12-11 | 2024-12-09 | 2.860 | 20,149 | +3,547 | 0.00% | 57,626 |
| 2024-12-10 | 2024-12-06 | 2.720 | 16,602 | -4,000 | 0.00% | 45,157 |
| 2024-12-06 | 2024-12-04 | 2.710 | 20,602 | +812 | 0.00% | 55,831 |
| 2024-12-05 | 2024-12-03 | 2.680 | 19,790 | +2,782 | 0.00% | 53,037 |
| 2024-11-29 | 2024-11-27 | 2.690 | 17,008 | -1,000 | 0.00% | 45,752 |
| 2024-11-28 | 2024-11-26 | 2.650 | 18,008 | +6 | 0.00% | 47,721 |
| 2024-11-25 | 2024-11-21 | 2.840 | 18,002 | -1,600 | 0.00% | 51,126 |
| 2024-11-22 | 2024-11-20 | 2.890 | 19,602 | +1,800 | 0.00% | 56,650 |
| 2024-11-19 | 2024-11-15 | 2.640 | 17,802 | -4,000 | 0.00% | 46,997 |
| 2024-11-18 | 2024-11-14 | 2.550 | 21,802 | +4,023 | 0.00% | 55,595 |
| 2024-11-14 | 2024-11-12 | 2.820 | 17,779 | +15 | 0.00% | 50,137 |
| 2024-11-07 | 2024-11-05 | 2.970 | 17,764 | -1,816 | 0.00% | 52,759 |
| 2024-11-06 | 2024-11-04 | 2.910 | 19,580 | -100 | 0.00% | 56,978 |
| 2024-11-05 | 2024-11-01 | 2.870 | 19,680 | +3,300 | 0.00% | 56,482 |
| 2024-10-31 | 2024-10-29 | 2.860 | 16,380 | -600 | 0.00% | 46,847 |
| 2024-10-30 | 2024-10-28 | 2.950 | 16,980 | -85 | 0.00% | 50,091 |
| 2024-10-29 | 2024-10-25 | 2.840 | 17,065 | -100 | 0.00% | 48,465 |
| 2024-10-28 | 2024-10-24 | 2.660 | 17,165 | -200 | 0.00% | 45,659 |
| 2024-10-25 | 2024-10-23 | 2.790 | 17,365 | -100 | 0.00% | 48,448 |
| 2024-10-23 | 2024-10-21 | 2.680 | 17,465 | +400 | 0.00% | 46,806 |
| 2024-10-15 | 2024-10-10 | 2.730 | 17,065 | +18 | 0.00% | 46,587 |
| 2024-10-14 | 2024-10-09 | 2.580 | 17,047 | +6 | 0.00% | 43,981 |
| 2024-10-10 | 2024-10-08 | 2.690 | 17,041 | -466 | 0.00% | 45,840 |
| 2024-10-09 | 2024-10-07 | 2.990 | 17,507 | -2 | 0.00% | 52,346 |
| 2024-09-30 | 2024-09-26 | 2.600 | 17,509 | -940 | 0.00% | 45,523 |
| 2024-09-27 | 2024-09-25 | 2.500 | 18,449 | -54,000 | 0.00% | 46,122 |
| 2024-09-23 | 2024-09-19 | 2.270 | 72,449 | +800 | 0.00% | 164,459 |
| 2024-09-20 | 2024-09-17 | 2.180 | 71,649 | +239 | 0.00% | 156,195 |
| 2024-09-11 | 2024-09-09 | 1.980 | 71,410 | +3,996 | 0.00% | 141,392 |
| 2024-09-10 | 2024-09-05 | 2.080 | 67,414 | +2,004 | 0.00% | 140,221 |
| 2024-09-09 | 2024-09-04 | 2.060 | 65,410 | -3 | 0.00% | 134,745 |
| 2024-08-30 | 2024-08-28 | 2.220 | 65,413 | +5,610 | 0.00% | 145,217 |
| 2024-08-22 | 2024-08-20 | 2.320 | 59,803 | +2,378 | 0.00% | 138,743 |
| 2024-08-21 | 2024-08-19 | 2.320 | 57,425 | +4,000 | 0.00% | 133,226 |
| 2024-08-19 | 2024-08-15 | 2.240 | 53,425 | +4,007 | 0.00% | 119,672 |
| 2024-08-08 | 2024-08-06 | 2.220 | 49,418 | +4,000 | 0.00% | 109,708 |
| 2024-08-01 | 2024-07-30 | 2.330 | 45,418 | +4,000 | 0.00% | 105,824 |
| 2024-07-26 | 2024-07-24 | 2.620 | 41,418 | -3,994 | 0.00% | 108,515 |
| 2024-07-25 | 2024-07-23 | 2.590 | 45,412 | -720 | 0.00% | 117,617 |
| 2024-07-24 | 2024-07-22 | 2.680 | 46,132 | -4,000 | 0.00% | 123,634 |
| 2024-07-22 | 2024-07-18 | 2.870 | 50,132 | +12 | 0.00% | 143,879 |
| 2024-07-19 | 2024-07-17 | 2.820 | 50,120 | +8,000 | 0.00% | 141,338 |
| 2024-07-18 | 2024-07-16 | 3.060 | 42,120 | +8,000 | 0.00% | 128,887 |
| 2024-07-16 | 2024-07-12 | 3.010 | 34,120 | +4,000 | 0.00% | 102,701 |
| 2024-07-12 | 2024-07-10 | 3.000 | 30,120 | +8,000 | 0.00% | 90,360 |
| 2024-07-10 | 2024-07-08 | 3.200 | 22,120 | +4,006 | 0.00% | 70,784 |
| 2024-07-05 | 2024-07-03 | 3.060 | 18,114 | +12 | 0.00% | 55,429 |
| 2024-07-03 | 2024-06-28 | 2.980 | 18,102 | +12 | 0.00% | 53,944 |
| 2024-07-02 | 2024-06-27 | 2.910 | 18,090 | +32 | 0.00% | 52,642 |
| 2024-06-27 | 2024-06-25 | 3.140 | 18,058 | +12 | 0.00% | 56,702 |
| 2024-06-18 | 2024-06-14 | 2.980 | 18,046 | +27 | 0.00% | 53,777 |
| 2024-06-13 | 2024-06-11 | 3.030 | 18,019 | +1,600 | 0.00% | 54,598 |
| 2024-06-11 | 2024-06-06 | 3.496 | 16,419 | +967 | 0.00% | 57,398 |
| 2024-06-06 | 2024-06-04 | 3.538 | 15,452 | -9,412 | 0.00% | 54,674 |
| 2024-06-04 | 2024-05-31 | 4.059 | 24,864 | +3,765 | 0.00% | 100,922 |
| 2024-06-03 | 2024-05-30 | 4.144 | 21,099 | +3,766 | 0.00% | 87,434 |
| 2024-05-29 | 2024-05-27 | 4.473 | 17,333 | +4 | 0.00% | 77,537 |
| 2024-05-28 | 2024-05-24 | 4.186 | 17,329 | -3,753 | 0.00% | 72,547 |
| 2024-05-27 | 2024-05-23 | 4.123 | 21,082 | +3,593 | 0.00% | 86,915 |
| 2024-05-24 | 2024-05-22 | 4.335 | 17,489 | +1 | 0.00% | 75,819 |
| 2024-05-23 | 2024-05-21 | 4.516 | 17,488 | +1,033 | 0.00% | 78,974 |
| 2024-05-22 | 2024-05-20 | 4.643 | 16,455 | -23 | 0.00% | 76,407 |
| 2024-05-20 | 2024-05-16 | 4.208 | 16,478 | -4 | 0.00% | 69,335 |
| 2024-05-17 | 2024-05-14 | 4.027 | 16,482 | +4 | 0.00% | 66,375 |
| 2024-05-13 | 2024-05-09 | 3.900 | 16,478 | -3,755 | 0.00% | 64,257 |
| 2024-05-10 | 2024-05-08 | 3.815 | 20,233 | +3,771 | 0.00% | 77,180 |
| 2024-05-09 | 2024-05-07 | 3.953 | 16,462 | +2 | 0.00% | 65,070 |
| 2024-05-08 | 2024-05-06 | 3.921 | 16,460 | +3 | 0.00% | 64,537 |
| 2024-05-06 | 2024-05-02 | 3.878 | 16,457 | -9,690 | 0.00% | 63,826 |
| 2024-05-03 | 2024-04-30 | 3.804 | 26,147 | +7,532 | 0.00% | 99,462 |
| 2024-05-02 | 2024-04-29 | 3.804 | 18,615 | +6 | 0.00% | 70,811 |
| 2024-04-30 | 2024-04-26 | 3.942 | 18,609 | +4 | 0.00% | 73,358 |
| 2024-04-29 | 2024-04-25 | 3.730 | 18,605 | +2 | 0.00% | 69,389 |
| 2024-04-25 | 2024-04-23 | 3.730 | 18,603 | +2 | 0.00% | 69,381 |
| 2024-04-24 | 2024-04-22 | 3.953 | 18,601 | +574 | 0.00% | 73,524 |
| 2024-04-23 | 2024-04-19 | 4.155 | 18,027 | +1,804 | 0.00% | 74,895 |
| 2024-04-22 | 2024-04-18 | 4.176 | 16,223 | +7 | 0.00% | 67,745 |
| 2024-04-19 | 2024-04-17 | 3.963 | 16,216 | +8 | 0.00% | 64,270 |
| 2024-04-18 | 2024-04-16 | 3.963 | 16,208 | +9 | 0.00% | 64,238 |
| 2024-04-15 | 2024-04-11 | 4.165 | 16,199 | -6,328 | 0.00% | 67,472 |
| 2024-04-12 | 2024-04-10 | 4.091 | 22,527 | +3,773 | 0.00% | 92,154 |
| 2024-04-11 | 2024-04-09 | 4.038 | 18,754 | +1,882 | 0.00% | 75,723 |
| 2024-04-10 | 2024-04-08 | 4.101 | 16,872 | +4 | 0.00% | 69,200 |
| 2024-04-08 | 2024-04-03 | 3.836 | 16,868 | +6 | 0.00% | 64,703 |
| 2024-04-05 | 2024-04-02 | 3.443 | 16,862 | +8 | 0.00% | 58,051 |
| 2024-04-03 | 2024-03-28 | 3.262 | 16,854 | +3 | 0.00% | 54,979 |
| 2024-03-27 | 2024-03-25 | 3.305 | 16,851 | +769 | 0.00% | 55,685 |
| 2024-03-26 | 2024-03-22 | 3.241 | 16,082 | -279 | 0.00% | 52,119 |
| 2024-03-25 | 2024-03-21 | 3.443 | 16,361 | +2 | 0.00% | 56,326 |
| 2024-03-22 | 2024-03-20 | 3.347 | 16,359 | +101 | 0.00% | 54,754 |
| 2024-03-21 | 2024-03-19 | 3.336 | 16,258 | +4 | 0.00% | 54,244 |
| 2024-03-20 | 2024-03-18 | 3.411 | 16,254 | +11 | 0.00% | 55,439 |
| 2024-03-19 | 2024-03-15 | 3.294 | 16,243 | +6 | 0.00% | 53,503 |
| 2024-03-18 | 2024-03-14 | 3.156 | 16,237 | +8 | 0.00% | 51,241 |
| 2024-03-15 | 2024-03-13 | 2.933 | 16,229 | +9 | 0.00% | 47,594 |
| 2024-03-14 | 2024-03-12 | 2.869 | 16,220 | +694 | 0.00% | 46,534 |
| 2024-03-13 | 2024-03-11 | 3.007 | 15,526 | -18,814 | 0.00% | 46,687 |
| 2024-03-12 | 2024-03-08 | 2.752 | 34,340 | -3 | 0.00% | 94,505 |
| 2024-03-11 | 2024-03-07 | 2.741 | 34,343 | +15 | 0.00% | 94,148 |
| 2024-03-08 | 2024-03-06 | 2.391 | 34,328 | +17 | 0.00% | 82,070 |
| 2024-03-04 | 2024-02-29 | 2.231 | 34,311 | -188 | 0.00% | 76,561 |
| 2024-01-29 | 2024-01-25 | 2.284 | 34,499 | -2,432 | 0.00% | 78,813 |
| 2024-01-10 | 2024-01-08 | 2.540 | 36,931 | +9 | 0.00% | 93,787 |
| 2024-01-04 | 2024-01-02 | 2.518 | 36,922 | -565 | 0.00% | 92,979 |
| 2023-12-06 | 2023-12-04 | 2.412 | 37,487 | +9 | 0.00% | 90,419 |
| 2023-11-28 | 2023-11-24 | 2.465 | 37,478 | -1,883 | 0.00% | 92,388 |
| 2023-11-27 | 2023-11-23 | 2.476 | 39,361 | +3,765 | 0.00% | 97,448 |
| 2023-11-23 | 2023-11-21 | 2.508 | 35,596 | +95 | 0.00% | 89,262 |
| 2023-11-22 | 2023-11-20 | 2.423 | 35,501 | +10 | 0.00% | 86,006 |
| 2023-11-13 | 2023-11-09 | 2.327 | 35,491 | +13 | 0.00% | 82,588 |
| 2023-11-10 | 2023-11-08 | 2.338 | 35,478 | -5 | 0.00% | 82,934 |
| 2023-11-02 | 2023-10-31 | 2.455 | 35,483 | +5 | 0.00% | 87,093 |
| 2023-11-01 | 2023-10-30 | 2.518 | 35,478 | +9 | 0.00% | 89,343 |
| 2023-10-19 | 2023-10-17 | 2.391 | 35,469 | +19 | 0.00% | 84,798 |
| 2023-09-25 | 2023-09-21 | 2.635 | 35,450 | -9 | 0.00% | 93,416 |
| 2023-09-22 | 2023-09-20 | 2.699 | 35,459 | +794 | 0.00% | 95,700 |
| 2023-09-21 | 2023-09-19 | 2.731 | 34,665 | +17 | 0.00% | 94,662 |
| 2023-09-20 | 2023-09-18 | 2.699 | 34,648 | +8 | 0.00% | 93,511 |
| 2023-09-19 | 2023-09-15 | 2.731 | 34,640 | +8 | 0.00% | 94,594 |
| 2023-09-18 | 2023-09-14 | 2.656 | 34,632 | -5 | 0.00% | 91,996 |
| 2023-09-13 | 2023-09-11 | 2.933 | 34,637 | +18,822 | 0.00% | 101,578 |
| 2023-09-12 | 2023-09-07 | 2.858 | 15,815 | +6 | 0.00% | 45,204 |
| 2023-09-07 | 2023-09-05 | 2.901 | 15,809 | +3 | 0.00% | 45,858 |
| 2023-08-28 | 2023-08-24 | 2.773 | 15,806 | +8 | 0.00% | 43,834 |
| 2023-08-21 | 2023-08-17 | 2.720 | 15,798 | -2,070 | 0.00% | 42,973 |
| 2023-08-17 | 2023-08-15 | 2.880 | 17,868 | +659 | 0.00% | 51,451 |
| 2023-08-16 | 2023-08-14 | 2.975 | 17,209 | +2 | 0.00% | 51,200 |
| 2023-08-04 | 2023-08-02 | 3.124 | 17,207 | -1,104 | 0.00% | 53,753 |
| 2023-08-02 | 2023-07-31 | 3.028 | 18,311 | +2,635 | 0.00% | 55,451 |
| 2023-07-31 | 2023-07-27 | 3.145 | 15,676 | -9 | 0.00% | 49,304 |
| 2023-07-28 | 2023-07-26 | 3.135 | 15,685 | +14 | 0.00% | 49,165 |
| 2023-07-27 | 2023-07-25 | 3.039 | 15,671 | +14 | 0.00% | 47,623 |
| 2023-07-26 | 2023-07-24 | 2.890 | 15,657 | +9 | 0.00% | 45,251 |
| 2023-07-25 | 2023-07-21 | 2.954 | 15,648 | +8 | 0.00% | 46,223 |
| 2023-07-24 | 2023-07-20 | 3.007 | 15,640 | -11 | 0.00% | 47,030 |
| 2023-07-21 | 2023-07-19 | 2.954 | 15,651 | -2,159 | 0.00% | 46,232 |
| 2023-07-20 | 2023-07-18 | 2.975 | 17,810 | +9 | 0.00% | 52,988 |
| 2023-07-19 | 2023-07-14 | 3.081 | 17,801 | +5 | 0.00% | 54,852 |
| 2023-07-18 | 2023-07-13 | 3.081 | 17,796 | +9 | 0.00% | 54,837 |
| 2023-07-14 | 2023-07-12 | 2.880 | 17,787 | +941 | 0.00% | 51,218 |
| 2023-07-12 | 2023-07-10 | 2.731 | 16,846 | -15,050 | 0.00% | 46,003 |
| 2023-07-10 | 2023-07-06 | 2.625 | 31,896 | +12 | 0.00% | 83,712 |
| 2023-07-07 | 2023-07-05 | 2.646 | 31,884 | +11 | 0.00% | 84,358 |
| 2023-07-06 | 2023-07-04 | 2.540 | 31,873 | +1,223 | 0.00% | 80,942 |
| 2023-07-05 | 2023-07-03 | 2.508 | 30,650 | +13 | 0.00% | 76,859 |
| 2023-06-29 | 2023-06-27 | 2.465 | 30,637 | +5 | 0.00% | 75,524 |
| 2023-06-28 | 2023-06-26 | 2.391 | 30,632 | -94 | 0.00% | 73,234 |
| 2023-06-26 | 2023-06-21 | 2.518 | 30,726 | -3,764 | 0.00% | 77,376 |
| 2023-06-23 | 2023-06-20 | 2.518 | 34,490 | +3,767 | 0.00% | 86,855 |
| 2023-06-21 | 2023-06-19 | 2.571 | 30,723 | +15,061 | 0.00% | 79,001 |
| 2023-06-19 | 2023-06-15 | 2.678 | 15,662 | -471 | 0.00% | 41,937 |
| 2023-06-07 | 2023-06-05 | 2.625 | 16,133 | -2,334 | 0.00% | 42,341 |
| 2023-05-19 | 2023-05-17 | 2.805 | 18,467 | +2,949 | 0.00% | 51,803 |
| 2023-05-16 | 2023-05-12 | 2.731 | 15,518 | -941 | 0.00% | 42,376 |
| 2023-05-08 | 2023-05-04 | 3.060 | 16,459 | -18,823 | 0.00% | 50,367 |
| 2023-05-05 | 2023-05-03 | 2.996 | 35,282 | +7,341 | 0.00% | 105,719 |
| 2023-05-04 | 2023-05-02 | 3.060 | 27,941 | +380 | 0.00% | 85,504 |
| 2023-05-03 | 2023-04-28 | 3.039 | 27,561 | +2,227 | 0.00% | 83,756 |
| 2023-05-02 | 2023-04-27 | 3.018 | 25,334 | +2,917 | 0.00% | 76,449 |
| 2023-04-28 | 2023-04-26 | 3.156 | 22,417 | +4,518 | 0.00% | 70,743 |
| 2023-04-27 | 2023-04-25 | 3.113 | 17,899 | +282 | 0.00% | 55,725 |
| 2023-04-26 | 2023-04-24 | 3.262 | 17,617 | +377 | 0.00% | 57,468 |
| 2023-04-25 | 2023-04-21 | 3.347 | 17,240 | -942 | 0.00% | 57,703 |
| 2023-04-24 | 2023-04-20 | 3.400 | 18,182 | -3,356 | 0.00% | 61,822 |
| 2023-04-21 | 2023-04-19 | 3.570 | 21,538 | +6,120 | 0.00% | 76,895 |
| 2023-04-18 | 2023-04-14 | 3.336 | 15,418 | -6,588 | 0.00% | 51,441 |
| 2023-04-13 | 2023-04-11 | 2.540 | 22,006 | -1,087 | 0.00% | 55,885 |
| 2023-03-31 | 2023-03-29 | 2.444 | 23,093 | +941 | 0.00% | 56,437 |
| 2023-03-24 | 2023-03-22 | 2.348 | 22,152 | +1,882 | 0.00% | 52,018 |
| 2023-03-20 | 2023-03-16 | 2.231 | 20,270 | -1,882 | 0.00% | 45,230 |
| 2023-03-09 | 2023-03-07 | 2.540 | 22,152 | +545 | 0.00% | 56,255 |
| 2023-03-06 | 2023-03-02 | 2.486 | 21,607 | -1,883 | 0.00% | 53,723 |
| 2023-03-03 | 2023-03-01 | 2.497 | 23,490 | +1,883 | 0.00% | 58,655 |
| 2023-02-24 | 2023-02-22 | 2.486 | 21,607 | +1,298 | 0.00% | 53,723 |
| 2022-12-07 | 2022-12-05 | 2.284 | 20,309 | -1,035 | 0.00% | 46,396 |
| 2022-12-02 | 2022-11-30 | 2.146 | 21,344 | +94 | 0.00% | 45,812 |
| 2022-11-25 | 2022-11-23 | 2.061 | 21,250 | -7 | 0.00% | 43,804 |
| 2022-11-22 | 2022-11-18 | 2.093 | 21,257 | -15 | 0.00% | 44,496 |
| 2022-11-17 | 2022-11-15 | 2.231 | 21,272 | -4 | 0.00% | 47,466 |
| 2022-11-16 | 2022-11-14 | 2.178 | 21,276 | +4 | 0.00% | 46,344 |
| 2022-11-10 | 2022-11-08 | 2.189 | 21,272 | -5,391 | 0.00% | 46,562 |
| 2022-11-09 | 2022-11-07 | 2.072 | 26,663 | -7,529 | 0.00% | 55,245 |
| 2022-10-18 | 2022-10-14 | 2.125 | 34,192 | +396 | 0.00% | 72,662 |
| 2022-10-17 | 2022-10-13 | 2.136 | 33,796 | -3,764 | 0.00% | 72,179 |
| 2022-10-14 | 2022-10-12 | 2.168 | 37,560 | -3,765 | 0.00% | 81,416 |
| 2022-10-07 | 2022-10-05 | 2.072 | 41,325 | -1,882 | 0.00% | 85,625 |
| 2022-09-28 | 2022-09-26 | 1.881 | 43,207 | -941 | 0.00% | 81,261 |
| 2022-09-21 | 2022-09-19 | 2.093 | 44,148 | +3,764 | 0.00% | 92,412 |
| 2022-09-19 | 2022-09-15 | 2.146 | 40,384 | +3,765 | 0.00% | 86,679 |
| 2022-09-16 | 2022-09-14 | 2.295 | 36,619 | +878 | 0.00% | 84,045 |
| 2022-09-15 | 2022-09-13 | 2.348 | 35,741 | +941 | 0.00% | 83,929 |
| 2022-09-14 | 2022-09-09 | 2.338 | 34,800 | -3,765 | 0.00% | 81,349 |
| 2022-09-05 | 2022-09-01 | 2.221 | 38,565 | -1,904 | 0.00% | 85,643 |
| 2022-09-01 | 2022-08-30 | 2.295 | 40,469 | +6 | 0.00% | 92,881 |
| 2022-08-30 | 2022-08-26 | 2.412 | 40,463 | -4 | 0.00% | 97,597 |
| 2022-08-29 | 2022-08-25 | 2.380 | 40,467 | +11 | 0.00% | 96,317 |
| 2022-08-25 | 2022-08-23 | 2.359 | 40,456 | +3 | 0.00% | 95,431 |
| 2022-08-24 | 2022-08-22 | 2.391 | 40,453 | +3 | 0.00% | 96,713 |
| 2022-08-09 | 2022-08-05 | 2.423 | 40,450 | +3 | 0.00% | 97,995 |
| 2022-08-08 | 2022-08-04 | 2.380 | 40,447 | +3,772 | 0.00% | 96,269 |
| 2022-08-05 | 2022-08-03 | 2.370 | 36,675 | +8 | 0.00% | 86,902 |
| 2022-08-02 | 2022-07-29 | 2.465 | 36,667 | +3 | 0.00% | 90,389 |
| 2022-07-29 | 2022-07-27 | 2.540 | 36,664 | -1,582 | 0.00% | 93,109 |
| 2022-07-25 | 2022-07-21 | 2.773 | 38,246 | +8 | 0.00% | 106,067 |
| 2022-07-22 | 2022-07-20 | 2.741 | 38,238 | -175 | 0.00% | 104,826 |
| 2022-07-20 | 2022-07-18 | 2.710 | 38,413 | -1,299 | 0.00% | 104,081 |
| 2022-07-19 | 2022-07-15 | 2.561 | 39,712 | +3 | 0.00% | 101,693 |
| 2022-07-15 | 2022-07-13 | 2.731 | 39,709 | +11 | 0.00% | 108,436 |
| 2022-07-14 | 2022-07-12 | 2.837 | 39,698 | +9 | 0.00% | 112,624 |
| 2022-07-11 | 2022-07-07 | 2.890 | 39,689 | -15 | 0.00% | 114,707 |
| 2022-07-08 | 2022-07-06 | 2.880 | 39,704 | +1,411 | 0.00% | 114,329 |
| 2022-07-06 | 2022-07-04 | 3.081 | 38,293 | +3,757 | 0.00% | 117,997 |
| 2022-06-29 | 2022-06-27 | 3.198 | 34,536 | -3,765 | 0.00% | 110,456 |
| 2022-06-28 | 2022-06-24 | 3.018 | 38,301 | -1 | 0.00% | 115,580 |
| 2022-06-24 | 2022-06-22 | 3.241 | 38,302 | +2 | 0.00% | 124,129 |
| 2022-06-22 | 2022-06-20 | 3.230 | 38,300 | +502 | 0.00% | 123,716 |
| 2022-06-17 | 2022-06-15 | 3.326 | 37,798 | +3,764 | 0.00% | 125,709 |
| 2022-06-16 | 2022-06-14 | 3.411 | 34,034 | +3,765 | 0.00% | 116,083 |
| 2022-06-15 | 2022-06-13 | 3.528 | 30,269 | +7,527 | 0.00% | 106,780 |
| 2022-06-14 | 2022-06-10 | 3.761 | 22,742 | +1,035 | 0.00% | 85,543 |
| 2022-05-31 | 2022-05-27 | 3.496 | 21,707 | +12 | 0.00% | 75,884 |
| 2022-05-30 | 2022-05-26 | 3.506 | 21,695 | +10 | 0.00% | 76,072 |
| 2022-05-27 | 2022-05-25 | 3.485 | 21,685 | +9 | 0.00% | 75,576 |
| 2022-05-26 | 2022-05-24 | 3.432 | 21,676 | +4 | 0.00% | 74,393 |
| 2022-05-17 | 2022-05-13 | 3.262 | 21,672 | +1,272 | 0.00% | 70,695 |
| 2022-05-03 | 2022-04-28 | 3.602 | 20,400 | +4 | 0.00% | 73,482 |
| 2022-04-28 | 2022-04-26 | 3.294 | 20,396 | +6 | 0.00% | 67,183 |
| 2022-04-26 | 2022-04-22 | 3.485 | 20,390 | -942 | 0.00% | 71,063 |
| 2022-04-25 | 2022-04-21 | 3.506 | 21,332 | +816 | 0.00% | 74,799 |
| 2022-04-22 | 2022-04-20 | 3.719 | 20,516 | -1,047 | 0.00% | 76,298 |
| 2022-04-08 | 2022-04-06 | 3.730 | 21,563 | +753 | 0.00% | 80,421 |
| 2022-03-28 | 2022-03-24 | 3.177 | 20,810 | -1,068 | 0.00% | 66,114 |
| 2022-03-25 | 2022-03-23 | 3.135 | 21,878 | -1,083 | 0.00% | 68,578 |
| 2022-03-24 | 2022-03-22 | 3.092 | 22,961 | +2,656 | 0.00% | 70,996 |
| 2022-03-23 | 2022-03-21 | 2.965 | 20,305 | -1,991 | 0.00% | 60,195 |
| 2022-03-21 | 2022-03-17 | 2.901 | 22,296 | +954 | 0.00% | 64,676 |
| 2022-03-18 | 2022-03-16 | 2.678 | 21,342 | +138 | 0.00% | 57,146 |
| 2022-03-17 | 2022-03-15 | 2.306 | 21,204 | +586 | 0.00% | 48,891 |
| 2022-03-11 | 2022-03-09 | 3.124 | 20,618 | +83 | 0.00% | 64,409 |
| 2022-03-10 | 2022-03-08 | 3.241 | 20,535 | -1,883 | 0.00% | 66,550 |
| 2022-03-08 | 2022-03-04 | 3.528 | 22,418 | -11,293 | 0.00% | 79,084 |
| 2022-03-07 | 2022-03-03 | 3.453 | 33,711 | +11,293 | 0.00% | 116,415 |
| 2022-03-04 | 2022-03-02 | 3.336 | 22,418 | -30,116 | 0.00% | 74,796 |
| 2022-02-28 | 2022-02-24 | 2.986 | 52,534 | +659 | 0.00% | 156,855 |
| 2022-02-25 | 2022-02-23 | 3.113 | 51,875 | +94 | 0.00% | 161,502 |
| 2022-02-23 | 2022-02-21 | 3.166 | 51,781 | +30,775 | 0.00% | 163,960 |
| 2022-02-22 | 2022-02-18 | 3.177 | 21,006 | -188 | 0.00% | 66,737 |
| 2022-02-18 | 2022-02-16 | 3.156 | 21,194 | -1,318 | 0.00% | 66,884 |
| 2022-01-25 | 2022-01-21 | 3.113 | 22,512 | -847 | 0.00% | 70,086 |
| 2022-01-19 | 2022-01-17 | 2.805 | 23,359 | +3,151 | 0.00% | 65,526 |
| 2022-01-18 | 2022-01-14 | 2.890 | 20,208 | -2,353 | 0.00% | 58,404 |
| 2022-01-17 | 2022-01-13 | 2.933 | 22,561 | -291 | 0.00% | 66,164 |
| 2021-12-29 | 2021-12-24 | 2.614 | 22,852 | +1,129 | 0.00% | 59,733 |
| 2021-12-21 | 2021-12-17 | 2.603 | 21,723 | -159 | 0.00% | 56,551 |
| 2021-12-20 | 2021-12-16 | 2.444 | 21,882 | -1,820 | 0.00% | 53,477 |
| 2021-12-17 | 2021-12-15 | 2.582 | 23,702 | +2,094 | 0.00% | 61,199 |
| 2021-12-14 | 2021-12-10 | 2.890 | 21,608 | -1,130 | 0.00% | 62,450 |
| 2021-12-01 | 2021-11-29 | 3.007 | 22,738 | +2,743 | 0.00% | 68,374 |
| 2021-11-29 | 2021-11-25 | 3.368 | 19,995 | -3,598 | 0.00% | 67,349 |
| 2021-11-26 | 2021-11-24 | 3.283 | 23,593 | +442 | 0.00% | 77,463 |
| 2021-11-25 | 2021-11-23 | 3.326 | 23,151 | +1,395 | 0.00% | 76,996 |
| 2021-11-16 | 2021-11-12 | 3.390 | 21,756 | +148 | 0.00% | 73,743 |
| 2021-11-12 | 2021-11-10 | 3.305 | 21,608 | +198 | 0.00% | 71,405 |
| 2021-11-08 | 2021-11-04 | 3.421 | 21,410 | -5,646 | 0.00% | 73,253 |
| 2021-11-05 | 2021-11-03 | 3.443 | 27,056 | +1,060 | 0.00% | 93,145 |
| 2021-11-04 | 2021-11-02 | 3.453 | 25,996 | +2,824 | 0.00% | 89,772 |
| 2021-10-21 | 2021-10-19 | 4.186 | 23,172 | +2,230 | 0.00% | 97,009 |
| 2021-10-11 | 2021-10-07 | 3.581 | 20,942 | +160 | 0.00% | 74,990 |
| 2021-09-21 | 2021-09-17 | 3.868 | 20,782 | -62 | 0.00% | 80,379 |
| 2021-09-14 | 2021-09-10 | 4.240 | 20,844 | -941 | 0.00% | 88,370 |
| 2021-09-09 | 2021-09-07 | 4.059 | 21,785 | -941 | 0.00% | 88,425 |
| 2021-09-06 | 2021-09-02 | 3.953 | 22,726 | -565 | 0.00% | 89,829 |
| 2021-09-02 | 2021-08-31 | 4.006 | 23,291 | +1,882 | 0.00% | 93,300 |
| 2021-08-24 | 2021-08-20 | 3.092 | 21,409 | +504 | 0.00% | 66,198 |
| 2021-08-04 | 2021-08-02 | 4.420 | 20,905 | +470 | 0.00% | 92,405 |
| 2021-07-29 | 2021-07-27 | 4.176 | 20,435 | -941 | 0.00% | 85,334 |
| 2021-07-27 | 2021-07-23 | 4.101 | 21,376 | -188 | 0.00% | 87,673 |
| 2021-07-23 | 2021-07-21 | 3.698 | 21,564 | +941 | 0.00% | 79,737 |
| 2021-07-06 | 2021-07-02 | 3.602 | 20,623 | -134 | 0.00% | 74,285 |
| 2021-07-02 | 2021-06-29 | 3.528 | 20,757 | -942 | 0.00% | 73,224 |
| 2021-06-08 | 2021-06-04 | 4.186 | 21,699 | -1,882 | 0.00% | 90,842 |
| 2021-06-01 | 2021-05-28 | 5.015 | 23,581 | -732 | 0.00% | 118,265 |
| 2021-05-31 | 2021-05-27 | 4.782 | 24,313 | +3,689 | 0.00% | 116,253 |
| 2021-05-18 | 2021-05-14 | 5.430 | 20,624 | +672 | 0.00% | 111,981 |
| 2021-05-12 | 2021-05-10 | 6.428 | 19,952 | -2,294 | 0.00% | 128,261 |
| 2021-05-10 | 2021-05-06 | 5.833 | 22,246 | -781 | 0.00% | 129,771 |
| 2021-05-06 | 2021-05-04 | 5.791 | 23,027 | +2,823 | 0.00% | 133,348 |
| 2021-03-05 | 2021-03-03 | 5.483 | 20,204 | -11,294 | 0.00% | 110,774 |
| 2021-03-03 | 2021-03-01 | 5.366 | 31,498 | -1,882 | 0.00% | 169,016 |
| 2021-03-02 | 2021-02-26 | 5.196 | 33,380 | -48,938 | 0.00% | 173,439 |
| 2021-03-01 | 2021-02-25 | 5.961 | 82,318 | -4,706 | 0.00% | 490,693 |
| 2021-02-26 | 2021-02-24 | 5.621 | 87,024 | +6,588 | 0.00% | 489,156 |
| 2021-02-25 | 2021-02-23 | 6.694 | 80,436 | -18,823 | 0.00% | 538,448 |
| 2021-02-23 | 2021-02-19 | 5.557 | 99,259 | -470 | 0.00% | 551,600 |
| 2021-02-17 | 2021-02-11 | 4.686 | 99,729 | -11,294 | 0.00% | 467,318 |
| 2021-02-03 | 2021-02-01 | 3.591 | 111,023 | -291 | 0.00% | 398,733 |
| 2021-01-29 | 2021-01-27 | 3.528 | 111,314 | -3,765 | 0.00% | 392,681 |
| 2021-01-28 | 2021-01-26 | 3.719 | 115,079 | +3,765 | 0.00% | 427,973 |
| 2021-01-08 | 2021-01-06 | 3.931 | 111,314 | -52 | 0.00% | 437,627 |
| 2020-12-22 | 2020-12-18 | 3.655 | 111,366 | -47 | 0.00% | 407,065 |
| 2020-11-09 | 2020-11-05 | 2.125 | 111,413 | -96 | 0.00% | 236,765 |
| 2020-09-01 | 2020-08-28 | 2.189 | 111,509 | -18,823 | 0.00% | 244,079 |
| 2020-08-26 | 2020-08-24 | 2.072 | 130,332 | +18,823 | 0.00% | 270,046 |
| 2020-08-17 | 2020-08-13 | 2.040 | 111,509 | +11,293 | 0.00% | 227,491 |
| 2020-07-02 | 2020-06-29 | 1.647 | 100,216 | +861 | 0.00% | 165,052 |
| 2020-05-14 | 2020-05-12 | 1.445 | 99,355 | -7,058 | 0.00% | 143,576 |
| 2020-04-20 | 2020-04-16 | 1.456 | 106,413 | -2,837 | 0.00% | 154,906 |
| 2020-04-09 | 2020-04-07 | 1.445 | 109,250 | -7,529 | 0.00% | 157,875 |
| 2020-04-08 | 2020-04-06 | 1.190 | 116,779 | +3,765 | 0.00% | 138,975 |
| 2020-03-27 | 2020-03-25 | 1.254 | 113,014 | +1,882 | 0.00% | 141,699 |
| 2020-03-18 | 2020-03-16 | 1.275 | 111,132 | +1,891 | 0.00% | 141,701 |
| 2020-03-13 | 2020-03-11 | 1.477 | 109,241 | +1,748 | 0.00% | 161,344 |
| 2020-01-17 | 2020-01-15 | 2.178 | 107,493 | +658 | 0.00% | 234,146 |
| 2020-01-13 | 2020-01-09 | 2.242 | 106,835 | -1,882 | 0.00% | 239,524 |
| 2020-01-09 | 2020-01-07 | 2.284 | 108,717 | +37,645 | 0.00% | 248,364 |
| 2019-12-13 | 2019-12-11 | 2.019 | 71,072 | -941 | 0.00% | 143,484 |
| 2019-11-28 | 2019-11-26 | 1.817 | 72,013 | +2,579 | 0.00% | 130,846 |
| 2019-11-13 | 2019-11-11 | 1.902 | 69,434 | -306 | 0.00% | 132,062 |
| 2019-11-06 | 2019-11-04 | 1.944 | 69,740 | -18,823 | 0.00% | 135,608 |
| 2019-11-01 | 2019-10-30 | 1.764 | 88,563 | -3,764 | 0.00% | 156,211 |
| 2019-10-31 | 2019-10-29 | 1.743 | 92,327 | -7,529 | 0.00% | 160,889 |
| 2019-10-28 | 2019-10-24 | 1.732 | 99,856 | +2,823 | 0.00% | 172,947 |
| 2019-10-24 | 2019-10-22 | 1.594 | 97,033 | +3,765 | 0.00% | 154,655 |
| 2019-10-16 | 2019-10-14 | 1.785 | 93,268 | +447 | 0.00% | 166,492 |
| 2019-10-14 | 2019-10-10 | 1.796 | 92,821 | +18,822 | 0.00% | 166,681 |
| 2019-10-11 | 2019-10-09 | 1.923 | 73,999 | -18,822 | 0.00% | 142,317 |
| 2019-10-03 | 2019-09-30 | 1.966 | 92,821 | +1,548 | 0.00% | 182,461 |
| 2019-09-25 | 2019-09-23 | 1.987 | 91,273 | +18,822 | 0.00% | 181,358 |
| 2019-09-20 | 2019-09-18 | 2.189 | 72,451 | -18,822 | 0.00% | 158,586 |
| 2019-09-19 | 2019-09-17 | 2.136 | 91,273 | +18,822 | 0.00% | 194,935 |
| 2019-09-09 | 2019-09-05 | 1.987 | 72,451 | -37,645 | 0.00% | 143,959 |
| 2019-09-03 | 2019-08-30 | 1.721 | 110,096 | +37,645 | 0.00% | 189,513 |
| 2019-08-20 | 2019-08-16 | 1.891 | 72,451 | +557 | 0.00% | 137,030 |
| 2019-08-14 | 2019-08-12 | 2.125 | 71,894 | +1,883 | 0.00% | 152,783 |
| 2019-08-12 | 2019-08-08 | 2.189 | 70,011 | -1,272 | 0.00% | 153,245 |
| 2019-07-24 | 2019-07-22 | 2.710 | 71,283 | +470 | 0.00% | 193,143 |
| 2019-07-04 | 2019-07-02 | 2.965 | 70,813 | -337 | 0.00% | 209,928 |
| 2019-06-27 | 2019-06-25 | 2.890 | 71,150 | +2,604 | 0.00% | 205,635 |
| 2019-06-25 | 2019-06-21 | 3.050 | 68,546 | -941 | 0.00% | 209,034 |
| 2019-06-13 | 2019-06-11 | 2.911 | 69,487 | +757 | 0.00% | 202,305 |
| 2019-06-12 | 2019-06-10 | 2.656 | 68,730 | -56,468 | 0.00% | 182,574 |
| 2019-06-10 | 2019-06-05 | 2.603 | 125,198 | +56,468 | 0.00% | 325,924 |
| 2019-06-05 | 2019-06-03 | 2.593 | 68,730 | -2,588 | 0.00% | 178,192 |
| 2019-06-04 | 2019-05-31 | 2.540 | 71,318 | +1,742 | 0.00% | 181,113 |
| 2019-05-15 | 2019-05-10 | 3.124 | 69,576 | +15,058 | 0.00% | 217,350 |
| 2019-05-02 | 2019-04-29 | 3.560 | 54,518 | +207 | 0.00% | 194,061 |
| 2019-04-25 | 2019-04-23 | 3.719 | 54,311 | -1,224 | 0.00% | 201,980 |
| 2019-04-17 | 2019-04-15 | 3.921 | 55,535 | -30,116 | 0.00% | 217,744 |
| 2019-03-28 | 2019-03-26 | 3.496 | 85,651 | +2,153 | 0.00% | 299,420 |
| 2019-03-27 | 2019-03-25 | 3.496 | 83,498 | +18,823 | 0.00% | 291,893 |
| 2019-03-25 | 2019-03-21 | 3.846 | 64,675 | -3,765 | 0.00% | 248,770 |
| 2019-03-22 | 2019-03-20 | 3.475 | 68,440 | +3,106 | 0.00% | 237,799 |
| 2019-03-21 | 2019-03-19 | 3.496 | 65,334 | -1,882 | 0.00% | 228,396 |
| 2019-03-15 | 2019-03-13 | 3.453 | 67,216 | +15,058 | 0.00% | 232,118 |
| 2019-03-11 | 2019-03-07 | 3.804 | 52,158 | +179 | 0.00% | 198,407 |
| 2019-03-08 | 2019-03-06 | 4.006 | 51,979 | +15,058 | 0.00% | 208,220 |
| 2019-02-25 | 2019-02-21 | 4.048 | 36,921 | -15,058 | 0.00% | 149,469 |
| 2019-02-11 | 2019-02-04 | 3.166 | 51,979 | -1,154 | 0.00% | 164,587 |
| 2019-01-25 | 2019-01-23 | 2.901 | 53,133 | -146,816 | 0.00% | 154,127 |
| 2019-01-24 | 2019-01-22 | 2.805 | 199,949 | +133,640 | 0.00% | 560,887 |
| 2019-01-23 | 2019-01-21 | 2.975 | 66,309 | +15,058 | 0.00% | 197,280 |
| 2019-01-14 | 2019-01-10 | 3.400 | 51,251 | -588 | 0.00% | 174,263 |
| 2019-01-02 | 2018-12-27 | 3.432 | 51,839 | +15,058 | 0.00% | 177,915 |
| 2018-12-27 | 2018-12-20 | 3.602 | 36,781 | +2,077 | 0.00% | 132,488 |
| 2018-12-21 | 2018-12-19 | 3.645 | 34,704 | -414 | 0.00% | 126,481 |
| 2018-12-05 | 2018-12-03 | 4.261 | 35,118 | +47 | 0.00% | 149,633 |
| 2018-12-04 | 2018-11-30 | 4.123 | 35,071 | -3,155 | 0.00% | 144,588 |
| 2018-12-03 | 2018-11-29 | 4.027 | 38,226 | -15,022 | 0.00% | 153,940 |
| 2018-11-29 | 2018-11-27 | 3.836 | 53,248 | +1,106 | 0.00% | 204,250 |
| 2018-11-26 | 2018-11-22 | 3.868 | 52,142 | +445 | 0.00% | 201,670 |
| 2018-11-14 | 2018-11-12 | 3.549 | 51,697 | +494 | 0.00% | 183,470 |
| 2018-11-12 | 2018-11-08 | 3.613 | 51,203 | +15,058 | 0.00% | 184,981 |
| 2018-11-06 | 2018-11-02 | 3.761 | 36,145 | -15,058 | 0.00% | 135,958 |
| 2018-11-05 | 2018-11-01 | 3.209 | 51,203 | -25,575 | 0.00% | 164,307 |
| 2018-10-31 | 2018-10-29 | 3.007 | 76,778 | +15,058 | 0.00% | 230,874 |
| 2018-10-30 | 2018-10-26 | 3.209 | 61,720 | +22,587 | 0.00% | 198,055 |
| 2018-10-29 | 2018-10-25 | 3.326 | 39,133 | +886 | 0.00% | 130,149 |
| 2018-10-26 | 2018-10-24 | 3.315 | 38,247 | +1,805 | 0.00% | 126,796 |
| 2018-10-24 | 2018-10-22 | 3.570 | 36,442 | -15,058 | 0.00% | 130,105 |
| 2018-10-19 | 2018-10-16 | 3.358 | 51,500 | -471 | 0.00% | 172,921 |
| 2018-10-16 | 2018-10-12 | 3.496 | 51,971 | +2,328 | 0.00% | 181,681 |
| 2018-10-15 | 2018-10-11 | 3.273 | 49,643 | +15,058 | 0.00% | 162,466 |
| 2018-09-26 | 2018-09-21 | 4.293 | 34,585 | -1,883 | 0.00% | 148,464 |
| 2018-09-24 | 2018-09-20 | 4.101 | 36,468 | -18,736 | 0.00% | 149,572 |
| 2018-09-21 | 2018-09-19 | 3.815 | 55,204 | +1,850 | 0.00% | 210,580 |
| 2018-09-20 | 2018-09-18 | 3.751 | 53,354 | +15,058 | 0.00% | 200,122 |
| 2018-09-18 | 2018-09-14 | 4.006 | 38,296 | +47 | 0.00% | 153,408 |
| 2018-09-07 | 2018-09-05 | 4.144 | 38,249 | +2,823 | 0.00% | 158,503 |
| 2018-09-06 | 2018-09-04 | 4.271 | 35,426 | +332 | 0.00% | 151,321 |
| 2018-09-04 | 2018-08-31 | 4.176 | 35,094 | +7,529 | 0.00% | 146,547 |
| 2018-08-30 | 2018-08-28 | 4.463 | 27,565 | -3,764 | 0.00% | 123,015 |
| 2018-08-29 | 2018-08-27 | 4.399 | 31,329 | +1,091 | 0.00% | 137,816 |
| 2018-08-24 | 2018-08-22 | 4.240 | 30,238 | +1,189 | 0.00% | 128,197 |
| 2018-08-17 | 2018-08-15 | 3.942 | 29,049 | +1,882 | 0.00% | 114,514 |
| 2018-07-25 | 2018-07-23 | 4.930 | 27,167 | -7,529 | 0.00% | 133,941 |
| 2018-07-23 | 2018-07-19 | 4.707 | 34,696 | +3,765 | 0.00% | 163,319 |
| 2018-07-20 | 2018-07-18 | 5.100 | 30,931 | +3,662 | 0.00% | 157,757 |
| 2018-07-19 | 2018-07-17 | 5.462 | 27,269 | -1,536 | 0.00% | 148,931 |
| 2018-07-13 | 2018-07-11 | 5.345 | 28,805 | +85 | 0.00% | 153,953 |
| 2018-07-06 | 2018-07-04 | 5.217 | 28,720 | -433 | 0.00% | 149,837 |
| 2018-07-04 | 2018-06-29 | 5.833 | 29,153 | -1,491 | 0.00% | 170,062 |
| 2018-06-28 | 2018-06-26 | 5.695 | 30,644 | +2,885 | 0.00% | 174,527 |
| 2018-06-21 | 2018-06-19 | 6.407 | 27,759 | -1,883 | 0.00% | 177,858 |
| 2018-06-19 | 2018-06-14 | 6.662 | 29,642 | +603 | 0.00% | 197,482 |
| 2018-06-15 | 2018-06-13 | 6.652 | 29,039 | +1,882 | 0.00% | 193,156 |
| 2018-06-14 | 2018-06-12 | 6.832 | 27,157 | -2,604 | 0.00% | 185,543 |
| 2018-06-12 | 2018-06-08 | 6.853 | 29,761 | +1,411 | 0.00% | 203,967 |
| 2018-06-08 | 2018-06-06 | 6.800 | 28,350 | -1,882 | 0.00% | 192,790 |
| 2018-06-06 | 2018-06-04 | 6.662 | 30,232 | -11,293 | 0.00% | 201,413 |
| 2018-06-05 | 2018-06-01 | 6.184 | 41,525 | +323 | 0.00% | 256,794 |
| 2018-06-04 | 2018-05-31 | 6.057 | 41,202 | +2,222 | 0.00% | 249,543 |
| 2018-06-01 | 2018-05-30 | 6.216 | 38,980 | +11,293 | 0.00% | 242,298 |
| 2018-05-29 | 2018-05-25 | 6.567 | 27,687 | -11,293 | 0.00% | 181,810 |
| 2018-05-28 | 2018-05-24 | 6.269 | 38,980 | -1,318 | 0.00% | 244,369 |
| 2018-05-25 | 2018-05-23 | 6.407 | 40,298 | +11,293 | 0.00% | 258,198 |
| 2018-05-23 | 2018-05-18 | 6.620 | 29,005 | -11,293 | 0.00% | 192,005 |
| 2018-05-21 | 2018-05-17 | 6.428 | 40,298 | -7,529 | 0.00% | 259,055 |
| 2018-05-18 | 2018-05-16 | 6.205 | 47,827 | +18,822 | 0.00% | 296,783 |
| 2018-05-17 | 2018-05-15 | 6.673 | 29,005 | +1,883 | 0.00% | 193,546 |
| 2018-05-08 | 2018-05-04 | 6.280 | 27,122 | -934 | 0.00% | 170,318 |
| 2018-05-07 | 2018-05-03 | 6.248 | 28,056 | -2,917 | 0.00% | 175,289 |
| 2018-05-04 | 2018-05-02 | 6.227 | 30,973 | +3,764 | 0.00% | 192,856 |
| 2018-04-19 | 2018-04-17 | 5.462 | 27,209 | -11,293 | 0.00% | 148,603 |
| 2018-04-18 | 2018-04-16 | 5.398 | 38,502 | +9,411 | 0.00% | 207,826 |
| 2018-04-11 | 2018-04-09 | 5.387 | 29,091 | +406 | 0.00% | 156,718 |
| 2018-04-10 | 2018-04-06 | 5.430 | 28,685 | +791 | 0.00% | 155,750 |
| 2018-03-27 | 2018-03-23 | 4.941 | 27,894 | -941 | 0.00% | 137,821 |
| 2018-03-23 | 2018-03-21 | 5.164 | 28,835 | -11,294 | 0.00% | 148,905 |
| 2018-03-22 | 2018-03-20 | 5.143 | 40,129 | +11,294 | 0.00% | 206,375 |
| 2018-03-20 | 2018-03-16 | 5.504 | 28,835 | +117 | 0.00% | 158,709 |
| 2018-03-13 | 2018-03-09 | 5.632 | 28,718 | -1,726 | 0.00% | 161,727 |
| 2018-03-12 | 2018-03-08 | 5.674 | 30,444 | +1,980 | 0.00% | 172,741 |
| 2018-03-02 | 2018-02-28 | 5.833 | 28,464 | +376 | 0.00% | 166,043 |
| 2018-02-26 | 2018-02-22 | 6.163 | 28,088 | +941 | 0.00% | 173,102 |
| 2018-02-23 | 2018-02-21 | 6.057 | 27,147 | -3,294 | 0.00% | 164,418 |
| 2018-02-12 | 2018-02-08 | 5.153 | 30,441 | +1,883 | 0.00% | 156,875 |
| 2018-02-08 | 2018-02-06 | 5.865 | 28,558 | -7,529 | 0.00% | 167,502 |
| 2018-02-07 | 2018-02-05 | 6.630 | 36,087 | +470 | 0.00% | 239,270 |
| 2018-02-02 | 2018-01-31 | 6.110 | 35,617 | -15,058 | 0.00% | 217,609 |
| 2018-01-31 | 2018-01-29 | 5.844 | 50,675 | -1,882 | 0.00% | 296,148 |
| 2018-01-22 | 2018-01-18 | 4.867 | 52,557 | -11,294 | 0.00% | 255,769 |
| 2018-01-19 | 2018-01-17 | 4.803 | 63,851 | +11,294 | 0.00% | 306,661 |
| 2018-01-16 | 2018-01-12 | 4.909 | 52,557 | -15,058 | 0.00% | 258,003 |
| 2018-01-04 | 2018-01-02 | 4.271 | 67,615 | -1,882 | 0.00% | 288,816 |
| 2017-12-27 | 2017-12-21 | 3.846 | 69,497 | -7,529 | 0.00% | 267,317 |
| 2017-12-13 | 2017-12-11 | 3.613 | 77,026 | -232 | 0.00% | 278,271 |
| 2017-12-12 | 2017-12-08 | 3.570 | 77,258 | +37 | 0.00% | 275,826 |
| 2017-12-06 | 2017-12-04 | 3.815 | 77,221 | +132 | 0.00% | 294,566 |
| 2017-12-05 | 2017-12-01 | 3.751 | 77,089 | +312 | 0.00% | 289,148 |
| 2017-12-04 | 2017-11-30 | 3.793 | 76,777 | +182 | 0.00% | 291,241 |
| 2017-11-22 | 2017-11-20 | 3.783 | 76,595 | +1,882 | 0.00% | 289,736 |
| 2017-11-17 | 2017-11-15 | 3.804 | 74,713 | -3,765 | 0.00% | 284,205 |
| 2017-11-10 | 2017-11-08 | 3.953 | 78,478 | -1,882 | 0.00% | 310,201 |
| 2017-11-03 | 2017-11-01 | 3.878 | 80,360 | +662 | 0.00% | 311,663 |
| 2017-11-02 | 2017-10-31 | 3.751 | 79,698 | +11,293 | 0.00% | 298,933 |
| 2017-10-31 | 2017-10-27 | 3.921 | 68,405 | +1,882 | 0.00% | 268,205 |
| 2017-10-30 | 2017-10-26 | 4.038 | 66,523 | -3,764 | 0.00% | 268,601 |
| 2017-10-25 | 2017-10-23 | 3.931 | 70,287 | +7,529 | 0.00% | 276,331 |
| 2017-10-18 | 2017-10-16 | 3.995 | 62,758 | -1,098 | 0.00% | 250,732 |
| 2017-10-11 | 2017-10-09 | 3.974 | 63,856 | -1,883 | 0.00% | 253,762 |
| 2017-10-10 | 2017-10-06 | 4.048 | 65,739 | -15,058 | 0.00% | 266,134 |
| 2017-09-27 | 2017-09-25 | 3.528 | 80,797 | +1,883 | 0.00% | 285,027 |
| 2017-09-25 | 2017-09-21 | 3.846 | 78,914 | +15,058 | 0.00% | 303,539 |
| 2017-09-21 | 2017-09-19 | 3.900 | 63,856 | -11,294 | 0.00% | 249,012 |
| 2017-09-19 | 2017-09-15 | 3.857 | 75,150 | -8,470 | 0.00% | 289,860 |
| 2017-09-14 | 2017-09-12 | 4.144 | 83,620 | +11,294 | 0.00% | 346,519 |
| 2017-09-13 | 2017-09-11 | 4.048 | 72,326 | +11,293 | 0.00% | 292,801 |
| 2017-09-07 | 2017-09-05 | 4.240 | 61,033 | +981 | 0.00% | 258,756 |
| 2017-09-06 | 2017-09-04 | 4.250 | 60,052 | +7,529 | 0.00% | 255,235 |
| 2017-08-24 | 2017-08-21 | 3.836 | 52,523 | -3,038 | 0.00% | 201,469 |
| 2017-08-09 | 2017-08-07 | 4.112 | 55,561 | -565 | 0.00% | 228,472 |
| 2017-08-08 | 2017-08-04 | 3.868 | 56,126 | +3,765 | 0.00% | 217,079 |
| 2017-08-07 | 2017-08-03 | 4.006 | 52,361 | -2,855 | 0.00% | 209,750 |
| 2017-08-02 | 2017-07-31 | 3.698 | 55,216 | +2,824 | 0.00% | 204,172 |
| 2017-07-31 | 2017-07-27 | 3.528 | 52,392 | -778 | 0.00% | 184,823 |
| 2017-06-30 | 2017-06-28 | 2.688 | 53,170 | -1,694 | 0.00% | 142,935 |
| 2017-06-19 | 2017-06-15 | 2.720 | 54,864 | +1,993 | 0.00% | 149,238 |
| 2017-05-24 | 2017-05-22 | 2.678 | 52,871 | -229 | 0.00% | 141,570 |
| 2017-05-22 | 2017-05-18 | 2.625 | 53,100 | -3,765 | 0.00% | 139,362 |
| 2017-05-19 | 2017-05-17 | 2.667 | 56,865 | +2,187 | 0.00% | 151,660 |
| 2017-04-25 | 2017-04-21 | 2.773 | 54,678 | +288 | 0.00% | 151,637 |
| 2017-04-24 | 2017-04-20 | 2.699 | 54,390 | +861 | 0.00% | 146,793 |
| 2017-04-12 | 2017-04-10 | 2.848 | 53,529 | -1,991 | 0.00% | 152,432 |
| 2017-03-31 | 2017-03-29 | 3.103 | 55,520 | +154 | 0.00% | 172,260 |
| 2017-03-21 | 2017-03-17 | 3.368 | 55,366 | +1,882 | 0.00% | 186,490 |
| 2017-03-15 | 2017-03-13 | 3.283 | 53,484 | -11,294 | 0.00% | 175,604 |
| 2017-03-13 | 2017-03-09 | 3.103 | 64,778 | +11,294 | 0.00% | 200,985 |
| 2017-03-10 | 2017-03-08 | 3.124 | 53,484 | -3,765 | 0.00% | 167,080 |
| 2017-03-08 | 2017-03-06 | 3.156 | 57,249 | -9,411 | 0.00% | 180,666 |
| 2017-02-28 | 2017-02-24 | 3.315 | 66,660 | +13,176 | 0.00% | 220,990 |
| 2017-02-24 | 2017-02-22 | 3.666 | 53,484 | +1,466 | 0.00% | 196,063 |
| 2017-02-21 | 2017-02-17 | 3.262 | 52,018 | -11,293 | 0.00% | 169,685 |
| 2017-02-14 | 2017-02-10 | 3.198 | 63,311 | +11,293 | 0.00% | 202,487 |
| 2017-02-13 | 2017-02-09 | 3.145 | 52,018 | -11,293 | 0.00% | 163,605 |
| 2017-02-10 | 2017-02-08 | 2.933 | 63,311 | -471 | 0.00% | 185,670 |
| 2017-02-08 | 2017-02-06 | 2.763 | 63,782 | +11,294 | 0.00% | 176,207 |
| 2017-02-06 | 2017-02-02 | 2.816 | 52,488 | -2,187 | 0.00% | 147,795 |
| 2017-01-25 | 2017-01-23 | 2.486 | 54,675 | +2,669 | 0.00% | 135,943 |
| 2017-01-04 | 2016-12-30 | 2.114 | 52,006 | +47 | 0.00% | 109,966 |
| 2017-01-03 | 2016-12-29 | 2.029 | 51,959 | -1,537 | 0.00% | 105,450 |
| 2016-12-29 | 2016-12-23 | 2.072 | 53,496 | -1,412 | 0.00% | 110,843 |
| 2016-12-15 | 2016-12-13 | 2.423 | 54,908 | +9,411 | 0.00% | 133,022 |
| 2016-12-09 | 2016-12-07 | 2.508 | 45,497 | -3,764 | 0.00% | 114,090 |
| 2016-11-09 | 2016-11-07 | 2.103 | 49,261 | +2,961 | 0.00% | 103,584 |
| 2016-09-28 | 2016-09-26 | 2.091 | 46,300 | +1,769 | 0.00% | 96,834 |
| 2016-07-25 | 2016-07-21 | 2.137 | 44,531 | -2,511 | 0.00% | 95,148 |
| 2016-06-20 | 2016-06-16 | 1.922 | 47,042 | -578 | 0.00% | 90,409 |
| 2015-07-16 | 2015-07-14 | 2.510 | 47,620 | +2,145 | 0.00% | 119,514 |
| 2015-07-15 | 2015-07-13 | 2.532 | 45,475 | -760 | 0.00% | 115,158 |
| 2015-06-16 | 2015-06-12 | 3.392 | 46,235 | +1,813 | 0.00% | 156,808 |
| 2015-06-08 | 2015-06-04 | 3.437 | 44,422 | -45,997 | 0.00% | 152,668 |
| 2015-05-27 | 2015-05-22 | 3.595 | 90,419 | -975 | 0.00% | 325,059 |
| 2015-05-26 | 2015-05-21 | 3.550 | 91,394 | -41,487 | 0.00% | 324,431 |
| 2015-05-22 | 2015-05-20 | 3.640 | 132,881 | -1,064 | 0.00% | 483,720 |
| 2015-05-12 | 2015-05-08 | 3.595 | 133,945 | -1,785 | 0.00% | 481,536 |
| 2015-05-07 | 2015-05-05 | 3.663 | 135,730 | -600 | 0.00% | 497,160 |
| 2015-04-24 | 2015-04-22 | 3.561 | 136,330 | +88,455 | 0.00% | 485,486 |
| 2015-03-16 | 2015-03-12 | 2.374 | 47,875 | -63,688 | 0.00% | 113,659 |
| 2015-03-06 | 2015-03-04 | 2.442 | 111,563 | +63,688 | 0.00% | 272,426 |
| 2015-01-27 | 2015-01-23 | 2.611 | 47,875 | -229,984 | 0.00% | 125,025 |
| 2015-01-19 | 2015-01-15 | 2.510 | 277,859 | +229,984 | 0.01% | 697,353 |
| 2015-01-16 | 2015-01-14 | 2.668 | 47,875 | -7,076 | 0.00% | 127,731 |
| 2015-01-14 | 2015-01-12 | 2.792 | 54,951 | -88,456 | 0.00% | 153,443 |
| 2015-01-05 | 2014-12-31 | 2.713 | 143,407 | +88,456 | 0.00% | 389,096 |
| 2014-11-13 | 2014-11-11 | 2.939 | 54,951 | -240,599 | 0.00% | 161,519 |
| 2014-11-04 | 2014-10-31 | 2.928 | 295,550 | +198,140 | 0.01% | 865,378 |
| 2014-10-31 | 2014-10-29 | 2.849 | 97,410 | +42,459 | 0.00% | 277,510 |
| 2014-10-27 | 2014-10-23 | 2.917 | 54,951 | -222,908 | 0.00% | 160,277 |
| 2014-10-22 | 2014-10-20 | 3.041 | 277,859 | -42,459 | 0.01% | 844,991 |
| 2014-09-30 | 2014-09-26 | 3.290 | 320,318 | -88,455 | 0.01% | 1,053,779 |
| 2014-09-29 | 2014-09-25 | 3.278 | 408,773 | -109,685 | 0.01% | 1,340,156 |
| 2014-09-15 | 2014-09-11 | 3.335 | 518,458 | +1,274 | 0.01% | 1,729,062 |
| 2014-08-22 | 2014-08-20 | 3.041 | 517,184 | +95,532 | 0.01% | 1,572,796 |
| 2014-08-21 | 2014-08-19 | 3.346 | 421,652 | -1,274 | 0.01% | 1,410,980 |
| 2014-08-20 | 2014-08-18 | 3.358 | 422,926 | -28,306 | 0.01% | 1,420,025 |
| 2014-08-14 | 2014-08-12 | 3.392 | 451,232 | -88,455 | 0.01% | 1,530,369 |
| 2014-08-11 | 2014-08-07 | 3.380 | 539,687 | -35,383 | 0.01% | 1,824,266 |
| 2014-08-04 | 2014-07-31 | 3.505 | 575,070 | +35,383 | 0.01% | 2,015,383 |
| 2014-07-30 | 2014-07-28 | 3.482 | 539,687 | -14,153 | 0.01% | 1,879,177 |
| 2014-07-10 | 2014-07-08 | 2.860 | 553,840 | +15,922 | 0.01% | 1,584,090 |
| 2014-07-02 | 2014-06-27 | 2.634 | 537,918 | -21,230 | 0.01% | 1,416,926 |
| 2014-06-30 | 2014-06-26 | 2.498 | 559,148 | -3,538 | 0.01% | 1,396,993 |
| 2014-06-23 | 2014-06-19 | 2.351 | 562,686 | -45,997 | 0.01% | 1,323,136 |
| 2014-06-17 | 2014-06-13 | 2.272 | 608,683 | -3,538 | 0.01% | 1,383,128 |
| 2014-06-11 | 2014-06-09 | 2.261 | 612,221 | +17,691 | 0.01% | 1,384,246 |
| 2014-05-23 | 2014-05-21 | 2.452 | 594,530 | +21,742 | 0.01% | 1,458,058 |
| 2014-05-20 | 2014-05-16 | 2.394 | 572,788 | -34,088 | 0.01% | 1,371,131 |
| 2014-04-22 | 2014-04-16 | 2.300 | 606,876 | +231,800 | 0.01% | 1,395,760 |
| 2014-04-17 | 2014-04-15 | 2.335 | 375,076 | +218,165 | 0.01% | 875,845 |
| 2014-03-31 | 2014-03-27 | 1.866 | 156,911 | +27,271 | 0.00% | 292,756 |
| 2014-03-14 | 2014-03-12 | 1.572 | 129,640 | -6,818 | 0.00% | 203,844 |
| 2014-02-17 | 2014-02-13 | 1.854 | 136,458 | +6,818 | 0.00% | 252,994 |
| 2014-01-13 | 2014-01-09 | 1.924 | 129,640 | +10,226 | 0.00% | 249,481 |
| 2014-01-09 | 2014-01-07 | 1.913 | 119,414 | -17,044 | 0.00% | 228,401 |
| 2013-12-30 | 2013-12-24 | 1.948 | 136,458 | +1,662 | 0.00% | 265,804 |
| 2013-12-05 | 2013-12-03 | 2.230 | 134,796 | +17,044 | 0.00% | 300,528 |
| 2013-12-03 | 2013-11-29 | 2.136 | 117,752 | -10,227 | 0.00% | 251,475 |
| 2013-11-19 | 2013-11-15 | 2.018 | 127,979 | +6,818 | 0.00% | 258,299 |
| 2013-11-15 | 2013-11-13 | 1.995 | 121,161 | +10,227 | 0.00% | 241,694 |
| 2013-09-30 | 2013-09-26 | 2.077 | 110,934 | +34,088 | 0.00% | 230,405 |
| 2013-09-26 | 2013-09-24 | 2.100 | 76,846 | +170 | 0.00% | 161,410 |
| 2013-09-17 | 2013-09-13 | 2.159 | 76,676 | -20,453 | 0.00% | 165,551 |
| 2013-08-19 | 2013-08-15 | 2.323 | 97,129 | +10,227 | 0.00% | 225,667 |
| 2013-08-15 | 2013-08-12 | 2.406 | 86,902 | -6,818 | 0.00% | 209,044 |
| 2013-08-08 | 2013-08-06 | 2.159 | 93,720 | +852 | 0.00% | 202,351 |
| 2013-07-31 | 2013-07-29 | 2.288 | 92,868 | +6,818 | 0.00% | 212,498 |
| 2013-07-30 | 2013-07-26 | 2.323 | 86,050 | -17,044 | 0.00% | 199,927 |
| 2013-07-25 | 2013-07-23 | 2.406 | 103,094 | +6,818 | 0.00% | 247,995 |
| 2013-06-07 | 2013-06-05 | 2.476 | 96,276 | +511 | 0.00% | 238,372 |
| 2013-06-04 | 2013-05-31 | 2.511 | 95,765 | +986 | 0.00% | 240,478 |
| 2013-05-30 | 2013-05-28 | 2.664 | 94,779 | +85 | 0.00% | 252,460 |
| 2013-05-21 | 2013-05-16 | 2.934 | 94,694 | +17,044 | 0.00% | 277,790 |
| 2013-03-08 | 2013-03-06 | 3.872 | 77,650 | +6,818 | 0.00% | 300,684 |
| 2013-02-28 | 2013-02-26 | 3.943 | 70,832 | +3,153 | 0.00% | 279,270 |
| 2013-02-08 | 2013-02-06 | 3.978 | 67,679 | -3,409 | 0.00% | 269,221 |
| 2013-02-07 | 2013-02-05 | 3.966 | 71,088 | +852 | 0.00% | 281,947 |
| 2013-02-06 | 2013-02-04 | 3.943 | 70,236 | +853 | 0.00% | 276,920 |
| 2013-01-22 | 2013-01-18 | 4.001 | 69,383 | +1,704 | 0.00% | 277,627 |
| 2013-01-08 | 2013-01-04 | 4.248 | 67,679 | +10,227 | 0.00% | 287,486 |
| 2013-01-04 | 2013-01-02 | 4.037 | 57,452 | -10,227 | 0.00% | 231,909 |
| 2012-12-28 | 2012-12-24 | 3.802 | 67,679 | -10,226 | 0.00% | 257,308 |
| 2012-12-27 | 2012-12-20 | 3.814 | 77,905 | +10,226 | 0.00% | 297,101 |
| 2012-11-21 | 2012-11-19 | 3.450 | 67,679 | -1,704 | 0.00% | 233,483 |
| 2012-10-31 | 2012-10-29 | 3.602 | 69,383 | +1,704 | 0.00% | 249,946 |
| 2012-10-30 | 2012-10-26 | 3.614 | 67,679 | -11,079 | 0.00% | 244,602 |
| 2012-10-29 | 2012-10-25 | 3.685 | 78,758 | -1,363 | 0.00% | 290,188 |
| 2012-09-19 | 2012-09-17 | 3.861 | 80,121 | +10,226 | 0.00% | 309,312 |
| 2012-07-30 | 2012-07-26 | 3.368 | 69,895 | +1,548 | 0.00% | 235,387 |
| 2012-06-18 | 2012-06-14 | 3.778 | 68,347 | -1,861 | 0.00% | 258,244 |
| 2012-06-14 | 2012-06-12 | 3.837 | 70,208 | +1,861 | 0.00% | 269,395 |
| 2012-04-11 | 2012-04-05 | 4.541 | 68,347 | -3,409 | 0.00% | 310,374 |
| 2012-04-05 | 2012-04-02 | 4.529 | 71,756 | +1,705 | 0.00% | 325,013 |
| 2012-03-30 | 2012-03-28 | 4.506 | 70,051 | +1,704 | 0.00% | 315,646 |
| 2012-03-20 | 2012-03-16 | 4.870 | 68,347 | -10,226 | 0.00% | 332,830 |
| 2012-03-19 | 2012-03-15 | 4.776 | 78,573 | +10,226 | 0.00% | 375,252 |
| 2012-03-16 | 2012-03-14 | 4.799 | 68,347 | +10,226 | 0.00% | 328,018 |
| 2012-02-10 | 2012-02-08 | 4.846 | 58,121 | -10,226 | 0.00% | 281,668 |
| 2012-02-09 | 2012-02-07 | 4.482 | 68,347 | -1,508 | 0.00% | 306,364 |
| 2012-02-02 | 2012-01-31 | 4.306 | 69,855 | -1,704 | 0.00% | 300,828 |
| 2012-01-05 | 2012-01-03 | 3.872 | 71,559 | +303 | 0.00% | 277,098 |
| 2011-11-22 | 2011-11-18 | 3.931 | 71,256 | +10,226 | 0.00% | 280,105 |
| 2011-10-26 | 2011-10-24 | 3.954 | 61,030 | +2,216 | 0.00% | 241,339 |
| 2011-10-11 | 2011-10-07 | 3.544 | 58,814 | -6,818 | 0.00% | 208,421 |
| 2011-09-07 | 2011-09-05 | 5.104 | 65,632 | +3,409 | 0.00% | 335,012 |
| 2011-09-05 | 2011-09-01 | 5.562 | 62,223 | +6,818 | 0.00% | 346,086 |
| 2011-08-16 | 2011-08-12 | 5.374 | 55,405 | +10,226 | 0.00% | 297,762 |
| 2011-08-02 | 2011-07-29 | 6.301 | 45,179 | -511 | 0.00% | 284,686 |
| 2011-06-10 | 2011-06-08 | 6.841 | 45,690 | +6,817 | 0.00% | 312,568 |
| 2011-06-07 | 2011-06-02 | 6.876 | 38,873 | -10,226 | 0.00% | 267,301 |
| 2011-06-03 | 2011-06-01 | 7.052 | 49,099 | +6,818 | 0.00% | 346,260 |
| 2011-06-02 | 2011-05-31 | 6.876 | 42,281 | -10,227 | 0.00% | 290,735 |
| 2011-05-25 | 2011-05-23 | 6.430 | 52,508 | -3,409 | 0.00% | 337,645 |
| 2011-05-24 | 2011-05-20 | 6.454 | 55,917 | -10,226 | 0.00% | 360,879 |
| 2011-05-23 | 2011-05-19 | 6.383 | 66,143 | -2,613 | 0.00% | 422,219 |
| 2011-05-20 | 2011-05-18 | 6.559 | 68,756 | -8,557 | 0.00% | 451,001 |
| 2011-05-17 | 2011-05-13 | 6.184 | 77,313 | -1,249 | 0.00% | 478,099 |
| 2011-05-13 | 2011-05-11 | 6.031 | 78,562 | -6,818 | 0.00% | 473,839 |
| 2011-05-12 | 2011-05-09 | 5.703 | 85,380 | +10,226 | 0.00% | 486,908 |
| 2011-05-11 | 2011-05-06 | 5.832 | 75,154 | +6,818 | 0.00% | 438,292 |
| 2011-05-05 | 2011-05-03 | 6.090 | 68,336 | +10,227 | 0.00% | 416,171 |
| 2011-05-04 | 2011-04-29 | 5.984 | 58,109 | +3,408 | 0.00% | 347,751 |
| 2011-04-27 | 2011-04-21 | 6.700 | 54,701 | -5,113 | 0.00% | 366,510 |
| 2011-04-26 | 2011-04-20 | 6.501 | 59,814 | +20,453 | 0.00% | 388,837 |
| 2011-04-12 | 2011-04-08 | 7.991 | 39,361 | -1,704 | 0.00% | 314,534 |
| 2011-04-08 | 2011-04-06 | 7.885 | 41,065 | +2,982 | 0.00% | 323,814 |
| 2011-03-29 | 2011-03-25 | 7.346 | 38,083 | -12,783 | 0.00% | 279,744 |
| 2011-03-28 | 2011-03-24 | 7.381 | 50,866 | -6,817 | 0.00% | 375,434 |
| 2011-03-25 | 2011-03-23 | 7.181 | 57,683 | +6,817 | 0.00% | 414,242 |
| 2011-03-24 | 2011-03-22 | 6.712 | 50,866 | +1,705 | 0.00% | 341,412 |
| 2011-03-23 | 2011-03-21 | 6.841 | 49,161 | -22,158 | 0.00% | 336,313 |
| 2011-03-21 | 2011-03-17 | 6.125 | 71,319 | -6,817 | 0.00% | 436,848 |
| 2011-03-18 | 2011-03-16 | 6.348 | 78,136 | +17,044 | 0.00% | 496,025 |
| 2011-03-15 | 2011-03-11 | 6.301 | 61,092 | -10,227 | 0.00% | 384,958 |
| 2011-03-14 | 2011-03-10 | 6.419 | 71,319 | +10,227 | 0.00% | 457,770 |
| 2011-03-09 | 2011-03-07 | 6.290 | 61,092 | -10,227 | 0.00% | 384,241 |
| 2011-03-08 | 2011-03-04 | 6.407 | 71,319 | +10,227 | 0.00% | 456,933 |
| 2011-02-14 | 2011-02-10 | 6.114 | 61,092 | -3,409 | 0.00% | 373,488 |
| 2011-02-10 | 2011-02-08 | 6.395 | 64,501 | +3,409 | 0.00% | 412,494 |
| 2011-01-24 | 2011-01-20 | 6.231 | 61,092 | -10,227 | 0.00% | 380,657 |
| 2011-01-21 | 2011-01-19 | 6.407 | 71,319 | +10,227 | 0.00% | 456,933 |
| 2011-01-14 | 2011-01-12 | 6.442 | 61,092 | -125 | 0.00% | 393,561 |
| 2011-01-07 | 2011-01-05 | 6.829 | 61,217 | -6,817 | 0.00% | 418,071 |
| 2011-01-06 | 2011-01-04 | 6.876 | 68,034 | +6,817 | 0.00% | 467,820 |
| 2011-01-05 | 2011-01-03 | 6.336 | 61,217 | -10,226 | 0.00% | 387,901 |
| 2011-01-04 | 2010-12-31 | 6.325 | 71,443 | +5,113 | 0.00% | 451,859 |
| 2011-01-03 | 2010-12-29 | 6.325 | 66,330 | +17,044 | 0.00% | 419,521 |
| 2010-12-28 | 2010-12-22 | 6.290 | 49,286 | -17,044 | 0.00% | 309,987 |
| 2010-12-23 | 2010-12-21 | 6.454 | 66,330 | +6,818 | 0.00% | 428,083 |
| 2010-12-22 | 2010-12-20 | 6.078 | 59,512 | +10,226 | 0.00% | 361,734 |
| 2010-12-10 | 2010-12-08 | 6.419 | 49,286 | +192 | 0.00% | 316,348 |
| 2010-11-01 | 2010-10-28 | 6.876 | 49,094 | -901 | 0.00% | 337,583 |
| 2010-10-28 | 2010-10-26 | 6.923 | 49,995 | -10,226 | 0.00% | 346,125 |
| 2010-10-26 | 2010-10-22 | 6.301 | 60,221 | -6,818 | 0.00% | 379,470 |
| 2010-10-22 | 2010-10-20 | 6.794 | 67,039 | -6,818 | 0.00% | 455,471 |
| 2010-10-18 | 2010-10-14 | 7.369 | 73,857 | +13,636 | 0.00% | 544,260 |
| 2010-10-14 | 2010-10-12 | 7.158 | 60,221 | +13,635 | 0.00% | 431,055 |
| 2010-10-12 | 2010-10-08 | 8.097 | 46,586 | +1,705 | 0.00% | 377,189 |
| 2010-10-11 | 2010-10-07 | 7.322 | 44,881 | +255 | 0.00% | 328,626 |
| 2010-10-05 | 2010-09-30 | 6.125 | 44,626 | -10,226 | 0.00% | 273,346 |
| 2010-10-04 | 2010-09-29 | 5.679 | 54,852 | +3,409 | 0.00% | 311,525 |
| 2010-09-30 | 2010-09-28 | 5.621 | 51,443 | +5,965 | 0.00% | 289,146 |
| 2010-09-24 | 2010-09-21 | 5.527 | 45,478 | -6,818 | 0.00% | 251,349 |
| 2010-09-22 | 2010-09-20 | 5.363 | 52,296 | +853 | 0.00% | 280,440 |
| 2010-09-15 | 2010-09-13 | 4.846 | 51,443 | -853 | 0.00% | 249,305 |
| 2010-08-09 | 2010-08-05 | 3.567 | 52,296 | -3,409 | 0.00% | 186,551 |
| 2010-06-29 | 2010-06-25 | 3.426 | 55,705 | +1,705 | 0.00% | 190,867 |
| 2010-05-07 | 2010-05-05 | 3.462 | 54,000 | -362 | 0.00% | 186,926 |
| 2010-04-09 | 2010-04-07 | 3.919 | 54,362 | -85,221 | 0.00% | 213,057 |
| 2010-03-10 | 2010-03-08 | 3.509 | 139,583 | -852 | 0.01% | 489,732 |
| 2010-01-28 | 2010-01-26 | 3.098 | 140,435 | +852 | 0.01% | 435,045 |
| 2010-01-15 | 2010-01-13 | 3.509 | 139,583 | -11,079 | 0.01% | 489,732 |
| 2010-01-06 | 2010-01-04 | 3.520 | 150,662 | +85,221 | 0.01% | 530,371 |
| 2009-12-10 | 2009-12-08 | 2.816 | 65,441 | +1,704 | 0.00% | 184,296 |
| 2009-12-01 | 2009-11-27 | 2.558 | 63,737 | -92 | 0.00% | 163,043 |
| 2009-11-04 | 2009-11-02 | 2.441 | 63,829 | -10,226 | 0.00% | 155,789 |
| 2009-10-30 | 2009-10-28 | 2.452 | 74,055 | -852 | 0.00% | 181,617 |
| 2009-10-29 | 2009-10-27 | 2.499 | 74,907 | -10,227 | 0.00% | 187,222 |
| 2009-10-22 | 2009-10-20 | 2.535 | 85,134 | +9,374 | 0.00% | 215,780 |
| 2009-10-14 | 2009-10-12 | 2.323 | 75,760 | +1,705 | 0.00% | 176,019 |
| 2009-10-05 | 2009-09-30 | 2.265 | 74,055 | -1,705 | 0.00% | 167,713 |
| 2009-09-22 | 2009-09-18 | 2.476 | 75,760 | +1,705 | 0.00% | 187,576 |
| 2009-09-10 | 2009-09-08 | 2.511 | 74,055 | -85 | 0.00% | 185,961 |
| 2009-09-01 | 2009-08-28 | 2.359 | 74,140 | +341 | 0.00% | 174,865 |
| 2009-08-21 | 2009-08-19 | 2.406 | 73,799 | -162 | 0.00% | 177,525 |
| 2009-08-06 | 2009-08-04 | 2.922 | 73,961 | -11,931 | 0.00% | 216,101 |
| 2009-08-05 | 2009-08-03 | 2.804 | 85,892 | -852 | 0.00% | 240,883 |
| 2009-08-03 | 2009-07-30 | 2.546 | 86,744 | +1,704 | 0.01% | 220,879 |
| 2009-07-28 | 2009-07-24 | 2.570 | 85,040 | +10,226 | 0.00% | 218,536 |
| 2009-07-24 | 2009-07-22 | 2.499 | 74,814 | +19,995 | 0.00% | 186,990 |
| 2009-07-23 | 2009-07-21 | 2.523 | 54,819 | -1,246 | 0.00% | 138,301 |
| 2009-07-20 | 2009-07-16 | 2.370 | 56,065 | -10,226 | 0.00% | 132,892 |
| 2009-06-30 | 2009-06-26 | 2.370 | 66,291 | +852 | 0.00% | 157,131 |
| 2009-06-29 | 2009-06-25 | 2.359 | 65,439 | -852 | 0.00% | 154,343 |
| 2009-06-25 | 2009-06-23 | 2.300 | 66,291 | +10,226 | 0.00% | 152,463 |
| 2009-06-24 | 2009-06-22 | 2.382 | 56,065 | -10,226 | 0.00% | 133,550 |
| 2009-06-22 | 2009-06-18 | 2.194 | 66,291 | +854 | 0.00% | 145,462 |
| 2009-06-16 | 2009-06-12 | 2.523 | 65,437 | -724 | 0.00% | 165,088 |
| 2009-06-15 | 2009-06-11 | 2.476 | 66,161 | -10,227 | 0.00% | 163,810 |
| 2009-06-12 | 2009-06-10 | 2.464 | 76,388 | +10,227 | 0.00% | 188,235 |
| 2009-06-11 | 2009-06-09 | 2.382 | 66,161 | -27,271 | 0.00% | 157,599 |
| 2009-06-10 | 2009-06-08 | 2.476 | 93,432 | +27,271 | 0.01% | 231,331 |
| 2009-06-05 | 2009-06-03 | 2.546 | 66,161 | +1,704 | 0.00% | 168,468 |
| 2009-06-03 | 2009-06-01 | 2.593 | 64,457 | -10,226 | 0.00% | 167,154 |
| 2009-05-26 | 2009-05-22 | 2.335 | 74,683 | -17,044 | 0.00% | 174,393 |
| 2009-05-25 | 2009-05-21 | 2.394 | 91,727 | +10,226 | 0.01% | 219,575 |
| 2009-05-22 | 2009-05-20 | 2.382 | 81,501 | +10,227 | 0.00% | 194,139 |
| 2009-05-08 | 2009-05-06 | 1.748 | 71,274 | -1,705 | 0.00% | 124,616 |
| 2009-04-29 | 2009-04-27 | 1.549 | 72,979 | -3,409 | 0.00% | 113,039 |
| 2009-04-20 | 2009-04-16 | 1.795 | 76,388 | +3,409 | 0.00% | 137,142 |
| 2009-04-17 | 2009-04-15 | 1.795 | 72,979 | +18,749 | 0.00% | 131,022 |
| 2009-04-09 | 2009-04-07 | 1.643 | 54,230 | -1,705 | 0.00% | 89,089 |
| 2009-04-07 | 2009-04-03 | 1.666 | 55,935 | +2,443 | 0.00% | 93,202 |
| 2009-03-31 | 2009-03-27 | 1.643 | 53,492 | -1,705 | 0.00% | 87,876 |
| 2009-03-27 | 2009-03-25 | 1.666 | 55,197 | +1,705 | 0.00% | 91,973 |
| 2009-03-26 | 2009-03-24 | 1.643 | 53,492 | +162 | 0.00% | 87,876 |
| 2009-03-19 | 2009-03-17 | 1.373 | 53,330 | -20,453 | 0.00% | 73,217 |
| 2009-03-04 | 2009-03-02 | 1.279 | 73,783 | -1,981 | 0.00% | 94,371 |
| 2009-03-03 | 2009-02-27 | 1.408 | 75,764 | +20,453 | 0.00% | 106,684 |
| 2009-02-17 | 2009-02-13 | 1.408 | 55,311 | -34,088 | 0.00% | 77,884 |
| 2009-02-16 | 2009-02-12 | 1.361 | 89,399 | +34,088 | 0.01% | 121,687 |
| 2009-02-02 | 2009-01-29 | 1.291 | 55,311 | +72 | 0.00% | 71,394 |
| 2009-01-21 | 2009-01-19 | 1.291 | 55,239 | -604 | 0.00% | 71,301 |
| 2009-01-13 | 2009-01-09 | 1.396 | 55,843 | -10,226 | 0.00% | 77,978 |
| 2009-01-08 | 2009-01-06 | 1.490 | 66,069 | +10,226 | 0.00% | 98,459 |
| 2008-12-11 | 2008-12-09 | 1.173 | 55,843 | -85,220 | 0.00% | 65,527 |
| 2008-12-10 | 2008-12-08 | 1.138 | 141,063 | -85,221 | 0.01% | 160,561 |
| 2008-12-09 | 2008-12-05 | 1.056 | 226,284 | -85,221 | 0.01% | 238,974 |
| 2008-12-08 | 2008-12-04 | 1.044 | 311,505 | +255,662 | 0.02% | 325,319 |
| 2008-11-13 | 2008-11-11 | 1.056 | 55,843 | +2,718 | 0.00% | 58,975 |
| 2008-10-15 | 2008-10-13 | 1.021 | 53,125 | -1,704 | 0.00% | 54,234 |
| 2008-10-06 | 2008-10-02 | 1.467 | 54,829 | -1,308 | 0.00% | 80,422 |
| 2008-10-03 | 2008-09-30 | 1.385 | 56,137 | +2,215 | 0.00% | 77,730 |
| 2008-09-30 | 2008-09-26 | 1.549 | 53,922 | -1,704 | 0.00% | 83,521 |
| 2008-07-23 | 2008-07-21 | 2.558 | 55,626 | -3,409 | 0.00% | 142,295 |
| 2008-07-18 | 2008-07-16 | 2.769 | 59,035 | -6,818 | 0.00% | 163,484 |
| 2008-07-16 | 2008-07-14 | 3.110 | 65,853 | +10,227 | 0.00% | 204,775 |
| 2008-07-11 | 2008-07-09 | 3.027 | 55,626 | +1,173 | 0.00% | 168,404 |
| 2008-06-06 | 2008-06-04 | 3.954 | 54,453 | +1,022 | 0.00% | 215,331 |
| 2008-05-27 | 2008-05-23 | 4.189 | 53,431 | +93 | 0.00% | 223,829 |
| 2008-05-22 | 2008-05-20 | 4.283 | 53,338 | -40,906 | 0.00% | 228,446 |
| 2008-05-20 | 2008-05-16 | 4.283 | 94,244 | +37,497 | 0.01% | 403,647 |
| 2008-05-19 | 2008-05-15 | 4.271 | 56,747 | +512 | 0.00% | 242,381 |
| 2008-05-09 | 2008-05-07 | 3.990 | 56,235 | +3,221 | 0.00% | 224,357 |
| 2008-05-08 | 2008-05-06 | 3.825 | 53,014 | -3,409 | 0.00% | 202,798 |
| 2008-05-06 | 2008-05-02 | 3.713 | 56,423 | +438 | 0.00% | 209,520 |
| 2008-05-05 | 2008-04-30 | 3.595 | 55,985 | +2,537 | 0.00% | 201,273 |
| 2008-04-24 | 2008-04-22 | 3.773 | 53,448 | -1,691 | 0.00% | 201,633 |
| 2008-04-23 | 2008-04-21 | 3.571 | 55,139 | -2,537 | 0.00% | 196,927 |
| 2008-04-15 | 2008-04-11 | 3.749 | 57,676 | -1,691 | 0.00% | 216,219 |
| 2008-04-08 | 2008-04-03 | 3.607 | 59,367 | +808 | 0.00% | 214,134 |
| 2008-04-07 | 2008-04-02 | 3.512 | 58,559 | +15,221 | 0.00% | 205,679 |
| 2008-04-01 | 2008-03-28 | 3.158 | 43,338 | -2,419 | 0.00% | 136,842 |
| 2008-03-28 | 2008-03-26 | 2.957 | 45,757 | -33,823 | 0.00% | 135,281 |
| 2008-03-27 | 2008-03-25 | 2.779 | 79,580 | +33,490 | 0.00% | 221,163 |
| 2008-03-26 | 2008-03-20 | 2.755 | 46,090 | -3,382 | 0.00% | 127,000 |
| 2008-03-25 | 2008-03-19 | 2.957 | 49,472 | +6,765 | 0.00% | 146,265 |
| 2008-03-18 | 2008-03-14 | 3.654 | 42,707 | -16,912 | 0.00% | 156,062 |
| 2008-03-13 | 2008-03-11 | 3.891 | 59,619 | +883 | 0.00% | 231,964 |
| 2008-03-03 | 2008-02-28 | 4.186 | 58,736 | +1,691 | 0.00% | 245,894 |
| 2008-02-05 | 2008-02-01 | 4.186 | 57,045 | -20,294 | 0.00% | 238,814 |
| 2008-02-04 | 2008-01-31 | 3.713 | 77,339 | -16,912 | 0.00% | 287,189 |
| 2008-01-31 | 2008-01-29 | 3.666 | 94,251 | +10,147 | 0.01% | 345,531 |
| 2008-01-28 | 2008-01-24 | 3.725 | 84,104 | +13,529 | 0.00% | 313,305 |
| 2008-01-25 | 2008-01-23 | 3.725 | 70,575 | +13,530 | 0.00% | 262,906 |
| 2008-01-22 | 2008-01-18 | 4.671 | 57,045 | +6,764 | 0.00% | 266,474 |
| 2008-01-18 | 2008-01-16 | 4.659 | 50,281 | -2,536 | 0.00% | 234,283 |
| 2008-01-15 | 2008-01-11 | 5.499 | 52,817 | +16,912 | 0.00% | 290,447 |
| 2008-01-14 | 2008-01-10 | 5.558 | 35,905 | +1,691 | 0.00% | 199,569 |
| 2008-01-11 | 2008-01-09 | 5.085 | 34,214 | -1,691 | 0.00% | 173,985 |
| 2008-01-10 | 2008-01-08 | 4.967 | 35,905 | -1,692 | 0.00% | 178,338 |
| 2008-01-07 | 2008-01-03 | 5.121 | 37,597 | -3,382 | 0.00% | 192,522 |
| 2008-01-04 | 2008-01-02 | 5.144 | 40,979 | +2,452 | 0.00% | 210,810 |
| 2008-01-03 | 2007-12-31 | 5.038 | 38,527 | -1,691 | 0.00% | 194,095 |
| 2007-12-28 | 2007-12-24 | 5.263 | 40,218 | +6,765 | 0.00% | 211,651 |
| 2007-12-20 | 2007-12-18 | 5.239 | 33,453 | +169 | 0.00% | 175,258 |
| 2007-12-05 | 2007-12-03 | 6.303 | 33,284 | -3,383 | 0.00% | 209,799 |
| 2007-12-03 | 2007-11-29 | 6.327 | 36,667 | +1,692 | 0.00% | 231,990 |
| 2007-11-30 | 2007-11-28 | 6.043 | 34,975 | -3,383 | 0.00% | 211,358 |
| 2007-11-28 | 2007-11-26 | 5.913 | 38,358 | -5,073 | 0.00% | 226,812 |
| 2007-11-26 | 2007-11-22 | 5.889 | 43,431 | +2,537 | 0.00% | 255,781 |
| 2007-11-23 | 2007-11-21 | 6.268 | 40,894 | +845 | 0.00% | 256,316 |
| 2007-11-22 | 2007-11-20 | 6.469 | 40,049 | +3,382 | 0.00% | 259,071 |
| 2007-11-20 | 2007-11-16 | 6.989 | 36,667 | -6,764 | 0.00% | 256,273 |
| 2007-11-19 | 2007-11-15 | 7.131 | 43,431 | +1,691 | 0.00% | 309,711 |
| 2007-11-16 | 2007-11-14 | 7.285 | 41,740 | +8,456 | 0.00% | 304,070 |
| 2007-11-15 | 2007-11-13 | 7.072 | 33,284 | -1,691 | 0.00% | 235,384 |
| 2007-11-13 | 2007-11-09 | 7.521 | 34,975 | -3,214 | 0.00% | 263,060 |
| 2007-11-12 | 2007-11-08 | 7.391 | 38,189 | -1,691 | 0.00% | 282,266 |
| 2007-11-09 | 2007-11-07 | 7.805 | 39,880 | -1,013 | 0.00% | 311,271 |
| 2007-11-08 | 2007-11-06 | 7.947 | 40,893 | +1,691 | 0.00% | 324,981 |
| 2007-11-07 | 2007-11-05 | 7.450 | 39,202 | +846 | 0.00% | 292,071 |
| 2007-11-06 | 2007-11-02 | 8.018 | 38,356 | +4,228 | 0.00% | 307,541 |
| 2007-11-05 | 2007-11-01 | 7.805 | 34,128 | -10,147 | 0.00% | 266,376 |
| 2007-11-02 | 2007-10-31 | 7.876 | 44,275 | +2,572 | 0.00% | 348,717 |
| 2007-10-31 | 2007-10-29 | 8.054 | 41,703 | +7,610 | 0.00% | 335,857 |
| 2007-10-30 | 2007-10-26 | 8.337 | 34,093 | +2,706 | 0.00% | 284,246 |
| 2007-10-29 | 2007-10-25 | 8.314 | 31,387 | -1,014 | 0.00% | 260,943 |
| 2007-10-26 | 2007-10-24 | 8.668 | 32,401 | -6,004 | 0.00% | 280,868 |
| 2007-10-25 | 2007-10-23 | 8.396 | 38,405 | -4,228 | 0.00% | 322,468 |
| 2007-10-24 | 2007-10-22 | 8.337 | 42,633 | -846 | 0.00% | 355,447 |
| 2007-10-23 | 2007-10-18 | 8.598 | 43,479 | -3,382 | 0.00% | 373,812 |
| 2007-10-22 | 2007-10-17 | 9.094 | 46,861 | +5,919 | 0.00% | 426,165 |
| 2007-10-18 | 2007-10-16 | 7.711 | 40,942 | -16,912 | 0.00% | 315,687 |
| 2007-10-17 | 2007-10-15 | 7.072 | 57,854 | -1,183 | 0.00% | 409,142 |
| 2007-10-16 | 2007-10-12 | 6.682 | 59,037 | +8,455 | 0.00% | 394,469 |
| 2007-10-15 | 2007-10-11 | 6.906 | 50,582 | -2,029 | 0.00% | 349,340 |
| 2007-10-12 | 2007-10-10 | 6.930 | 52,611 | -5,496 | 0.00% | 364,598 |
| 2007-10-11 | 2007-10-09 | 6.835 | 58,107 | +9,132 | 0.00% | 397,188 |
| 2007-10-10 | 2007-10-08 | 6.835 | 48,975 | +4,474 | 0.00% | 334,767 |
| 2007-10-09 | 2007-10-05 | 7.072 | 44,501 | -3,382 | 0.00% | 314,710 |
| 2007-10-05 | 2007-10-03 | 7.096 | 47,883 | +6,934 | 0.00% | 339,760 |
| 2007-10-04 | 2007-10-02 | 7.510 | 40,949 | -2,875 | 0.00% | 307,508 |
| 2007-10-03 | 2007-09-28 | 7.427 | 43,824 | +4,261 | 0.00% | 325,470 |
| 2007-10-02 | 2007-09-27 | 7.048 | 39,563 | -11,500 | 0.00% | 278,853 |
| 2007-09-28 | 2007-09-25 | 6.694 | 51,063 | +8,000 | 0.00% | 341,793 |
| 2007-09-27 | 2007-09-24 | 7.042 | 43,063 | -11,264 | 0.00% | 303,268 |
| 2007-09-25 | 2007-09-21 | 6.664 | 54,327 | -3,334 | 0.00% | 362,017 |
| 2007-09-24 | 2007-09-20 | 5.669 | 57,661 | -5,170 | 0.00% | 326,906 |
| 2007-09-21 | 2007-09-19 | 5.433 | 62,831 | -19,010 | 0.00% | 341,343 |
| 2007-09-20 | 2007-09-18 | 5.314 | 81,841 | -3,380 | 0.00% | 434,933 |
| 2007-09-19 | 2007-09-17 | 5.101 | 85,221 | +845 | 0.01% | 434,739 |
| 2007-09-17 | 2007-09-13 | 5.255 | 84,376 | +2,535 | 0.01% | 443,411 |
| 2007-09-14 | 2007-09-12 | 5.314 | 81,841 | -809 | 0.00% | 434,933 |
| 2007-09-13 | 2007-09-11 | 5.267 | 82,650 | +11,828 | 0.00% | 435,319 |
| 2007-09-12 | 2007-09-10 | 5.409 | 70,822 | -16,391 | 0.00% | 383,080 |
| 2007-09-11 | 2007-09-07 | 5.113 | 87,213 | +676 | 0.01% | 445,933 |
| 2007-09-10 | 2007-09-06 | 5.172 | 86,537 | +30,416 | 0.01% | 447,598 |
| 2007-09-06 | 2007-09-04 | 5.740 | 56,121 | +676 | 0.00% | 322,160 |
| 2007-09-05 | 2007-09-03 | 5.764 | 55,445 | +10,138 | 0.00% | 319,592 |
| 2007-09-04 | 2007-08-31 | 5.740 | 45,307 | -3,379 | 0.00% | 260,083 |
| 2007-09-03 | 2007-08-30 | 5.563 | 48,686 | -7,604 | 0.00% | 270,836 |
| 2007-08-30 | 2007-08-28 | 5.433 | 56,290 | -7,937 | 0.00% | 305,808 |
| 2007-08-29 | 2007-08-27 | 5.729 | 64,227 | -4,391 | 0.00% | 367,932 |
| 2007-08-28 | 2007-08-24 | 5.208 | 68,618 | +5,070 | 0.00% | 357,352 |
| 2007-08-27 | 2007-08-23 | 4.995 | 63,548 | +1,689 | 0.00% | 317,409 |
| 2007-08-23 | 2007-08-21 | 4.285 | 61,859 | -8,533 | 0.00% | 265,043 |
| 2007-08-22 | 2007-08-20 | 4.178 | 70,392 | +20,277 | 0.00% | 294,105 |
| 2007-08-21 | 2007-08-17 | 4.024 | 50,115 | -20,277 | 0.00% | 201,675 |
| 2007-08-20 | 2007-08-16 | 4.036 | 70,392 | -15,208 | 0.00% | 284,107 |
| 2007-08-15 | 2007-08-13 | 4.320 | 85,600 | +383 | 0.01% | 369,804 |
| 2007-08-10 | 2007-08-08 | 4.995 | 85,217 | -5,069 | 0.01% | 425,641 |
| 2007-08-09 | 2007-08-07 | 4.841 | 90,286 | +1,689 | 0.01% | 437,068 |
| 2007-08-08 | 2007-08-06 | 4.959 | 88,597 | +3,285 | 0.01% | 439,378 |
| 2007-08-03 | 2007-08-01 | 5.492 | 85,312 | +845 | 0.01% | 468,525 |
| 2007-08-02 | 2007-07-31 | 5.669 | 84,467 | -3,379 | 0.01% | 478,881 |
| 2007-07-31 | 2007-07-27 | 5.397 | 87,846 | +1,689 | 0.01% | 474,124 |
| 2007-07-30 | 2007-07-26 | 5.764 | 86,157 | +1,690 | 0.01% | 496,620 |
| 2007-07-27 | 2007-07-25 | 5.930 | 84,467 | -845 | 0.01% | 500,875 |
| 2007-07-26 | 2007-07-24 | 6.048 | 85,312 | +2,197 | 0.01% | 515,984 |
| 2007-07-25 | 2007-07-23 | 6.025 | 83,115 | -6,759 | 0.01% | 500,728 |
| 2007-07-24 | 2007-07-20 | 5.752 | 89,874 | +6,759 | 0.01% | 516,982 |
| 2007-07-23 | 2007-07-19 | 5.823 | 83,115 | +4,765 | 0.01% | 484,005 |
| 2007-07-20 | 2007-07-18 | 5.835 | 78,350 | +1,184 | 0.01% | 457,184 |
| 2007-07-19 | 2007-07-17 | 5.954 | 77,166 | +729 | 0.01% | 459,408 |
| 2007-07-18 | 2007-07-16 | 6.143 | 76,437 | -1,690 | 0.00% | 469,544 |
| 2007-07-17 | 2007-07-13 | 6.273 | 78,127 | -933 | 0.01% | 490,097 |
| 2007-07-16 | 2007-07-12 | 6.356 | 79,060 | +4,451 | 0.01% | 502,500 |
| 2007-07-13 | 2007-07-11 | 6.522 | 74,609 | +845 | 0.00% | 486,573 |
| 2007-07-12 | 2007-07-10 | 6.036 | 73,764 | -4,224 | 0.00% | 445,266 |
| 2007-07-11 | 2007-07-09 | 6.202 | 77,988 | -8,111 | 0.01% | 483,687 |
| 2007-07-10 | 2007-07-06 | 5.705 | 86,099 | +6,759 | 0.01% | 491,191 |
| 2007-07-09 | 2007-07-05 | 5.859 | 79,340 | -4,334 | 0.01% | 464,839 |
| 2007-07-06 | 2007-07-04 | 5.468 | 83,674 | -40,365 | 0.01% | 457,549 |
| 2007-07-05 | 2007-07-03 | 4.746 | 124,039 | -1,689 | 0.01% | 588,718 |
| 2007-07-04 | 2007-06-29 | 4.498 | 125,728 | -333 | 0.01% | 565,484 |
| 2007-07-03 | 2007-06-28 | 4.521 | 126,061 | -25,347 | 0.01% | 569,966 |
| 2007-06-29 | 2007-06-27 | 4.391 | 151,408 | +2,451 | 0.01% | 664,856 |
| 2007-06-27 | 2007-06-25 | 4.474 | 148,957 | +1,689 | 0.01% | 666,435 |
| 2007-06-26 | 2007-06-22 | 4.557 | 147,268 | 0.01% | 671,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy