History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 56,800 | +0 | 0.00% | 403,280 |
| 2025-10-13 | 2025-10-09 | 7.540 | 56,800 | +0 | 0.00% | 428,272 |
| 2025-10-10 | 2025-10-08 | 7.180 | 56,800 | +0 | 0.00% | 407,824 |
| 2025-10-09 | 2025-10-06 | 7.030 | 56,800 | +0 | 0.00% | 399,304 |
| 2025-10-08 | 2025-10-03 | 7.010 | 56,800 | +0 | 0.00% | 398,168 |
| 2025-10-06 | 2025-10-02 | 6.910 | 56,800 | +0 | 0.00% | 392,488 |
| 2025-10-03 | 2025-09-30 | 6.750 | 56,800 | +0 | 0.00% | 383,400 |
| 2025-10-02 | 2025-09-29 | 6.240 | 56,800 | +8,000 | 0.00% | 354,432 |
| 2025-09-23 | 2025-09-19 | 5.800 | 48,800 | -20,000 | 0.00% | 283,040 |
| 2025-09-18 | 2025-09-16 | 5.600 | 68,800 | +20,000 | 0.00% | 385,280 |
| 2025-09-17 | 2025-09-15 | 5.720 | 48,800 | -4,000 | 0.00% | 279,136 |
| 2025-09-16 | 2025-09-12 | 5.820 | 52,800 | -4,000 | 0.00% | 307,296 |
| 2025-08-19 | 2025-08-15 | 4.990 | 56,800 | -8,000 | 0.00% | 283,432 |
| 2025-08-15 | 2025-08-13 | 4.660 | 64,800 | +8,000 | 0.00% | 301,968 |
| 2025-08-06 | 2025-08-04 | 3.830 | 56,800 | +4,000 | 0.00% | 217,544 |
| 2025-07-25 | 2025-07-23 | 4.110 | 52,800 | -8,000 | 0.00% | 217,008 |
| 2025-07-24 | 2025-07-22 | 4.090 | 60,800 | -200,000 | 0.00% | 248,672 |
| 2025-07-23 | 2025-07-21 | 3.870 | 260,800 | -300,000 | 0.00% | 1,009,296 |
| 2025-07-17 | 2025-07-15 | 3.790 | 560,800 | +4,000 | 0.00% | 2,125,432 |
| 2025-07-14 | 2025-07-10 | 3.540 | 556,800 | +308,000 | 0.00% | 1,971,072 |
| 2025-07-09 | 2025-07-07 | 3.770 | 248,800 | +200,000 | 0.00% | 937,976 |
| 2025-06-05 | 2025-06-03 | 3.150 | 48,800 | -32,000 | 0.00% | 153,720 |
| 2025-05-28 | 2025-05-26 | 2.900 | 80,800 | -16,000 | 0.00% | 234,320 |
| 2025-05-23 | 2025-05-21 | 2.670 | 96,800 | -92,000 | 0.00% | 258,456 |
| 2025-05-22 | 2025-05-20 | 2.580 | 188,800 | -16,000 | 0.00% | 487,104 |
| 2025-04-30 | 2025-04-28 | 2.410 | 204,800 | -32,000 | 0.00% | 493,568 |
| 2025-04-29 | 2025-04-25 | 2.430 | 236,800 | +16,000 | 0.00% | 575,424 |
| 2025-04-17 | 2025-04-15 | 2.340 | 220,800 | -36,000 | 0.00% | 516,672 |
| 2025-04-16 | 2025-04-14 | 2.380 | 256,800 | -52,000 | 0.00% | 611,184 |
| 2025-04-15 | 2025-04-11 | 2.230 | 308,800 | -20,000 | 0.00% | 688,624 |
| 2025-04-11 | 2025-04-09 | 2.080 | 328,800 | +40,000 | 0.00% | 683,904 |
| 2025-04-09 | 2025-04-07 | 2.040 | 288,800 | +88,000 | 0.00% | 589,152 |
| 2025-04-08 | 2025-04-03 | 2.530 | 200,800 | +20,000 | 0.00% | 508,024 |
| 2025-04-07 | 2025-04-02 | 2.630 | 180,800 | -12,000 | 0.00% | 475,504 |
| 2025-04-02 | 2025-03-31 | 2.680 | 192,800 | +20,000 | 0.00% | 516,704 |
| 2025-03-18 | 2025-03-14 | 2.880 | 172,800 | -4,000 | 0.00% | 497,664 |
| 2025-03-11 | 2025-03-07 | 2.660 | 176,800 | -16,000 | 0.00% | 470,288 |
| 2025-02-25 | 2025-02-21 | 2.390 | 192,800 | +20,000 | 0.00% | 460,792 |
| 2025-02-24 | 2025-02-20 | 2.470 | 172,800 | +40,000 | 0.00% | 426,816 |
| 2025-02-21 | 2025-02-19 | 2.530 | 132,800 | +16,000 | 0.00% | 335,984 |
| 2025-02-20 | 2025-02-18 | 2.680 | 116,800 | +20,000 | 0.00% | 313,024 |
| 2025-02-14 | 2025-02-12 | 2.730 | 96,800 | +12,000 | 0.00% | 264,264 |
| 2025-02-05 | 2025-02-03 | 2.510 | 84,800 | +20,000 | 0.00% | 212,848 |
| 2024-12-19 | 2024-12-17 | 2.510 | 64,800 | +16,000 | 0.00% | 162,648 |
| 2024-11-21 | 2024-11-19 | 2.870 | 48,800 | -500,000 | 0.00% | 140,056 |
| 2024-11-11 | 2024-11-07 | 2.820 | 548,800 | +500,000 | 0.00% | 1,547,616 |
| 2024-09-19 | 2024-09-16 | 2.150 | 48,800 | -12,000 | 0.00% | 104,920 |
| 2024-09-17 | 2024-09-13 | 2.090 | 60,800 | -40,000 | 0.00% | 127,072 |
| 2024-09-12 | 2024-09-10 | 2.000 | 100,800 | +20,000 | 0.00% | 201,600 |
| 2024-09-10 | 2024-09-05 | 2.080 | 80,800 | +12,000 | 0.00% | 168,064 |
| 2024-09-09 | 2024-09-04 | 2.060 | 68,800 | +20,000 | 0.00% | 141,728 |
| 2024-08-13 | 2024-08-09 | 2.330 | 48,800 | -12,000 | 0.00% | 113,704 |
| 2024-08-08 | 2024-08-06 | 2.220 | 60,800 | +12,000 | 0.00% | 134,976 |
| 2024-07-26 | 2024-07-24 | 2.620 | 48,800 | -12,000 | 0.00% | 127,856 |
| 2024-07-18 | 2024-07-16 | 3.060 | 60,800 | +625 | 0.00% | 186,048 |
| 2024-07-15 | 2024-07-11 | 3.050 | 60,175 | +16,075 | 0.00% | 183,534 |
| 2024-06-25 | 2024-06-21 | 3.200 | 44,100 | -4,000 | 0.00% | 141,120 |
| 2024-06-11 | 2024-06-06 | 3.496 | 48,100 | -15,991 | 0.00% | 168,149 |
| 2024-06-06 | 2024-06-04 | 3.538 | 64,091 | +11,388 | 0.00% | 226,774 |
| 2024-04-22 | 2024-04-18 | 4.176 | 52,703 | +11,293 | 0.00% | 220,080 |
| 2024-03-27 | 2024-03-25 | 3.305 | 41,410 | -18,822 | 0.00% | 136,842 |
| 2024-03-20 | 2024-03-18 | 3.411 | 60,232 | -11,294 | 0.00% | 205,440 |
| 2024-03-18 | 2024-03-14 | 3.156 | 71,526 | -15,058 | 0.00% | 225,721 |
| 2024-03-14 | 2024-03-12 | 2.869 | 86,584 | -15,058 | 0.00% | 248,401 |
| 2024-02-28 | 2024-02-26 | 2.338 | 101,642 | -37,645 | 0.00% | 237,601 |
| 2024-02-27 | 2024-02-23 | 2.210 | 139,287 | -60,232 | 0.00% | 307,841 |
| 2024-02-23 | 2024-02-21 | 2.168 | 199,519 | -18,822 | 0.00% | 432,481 |
| 2024-02-16 | 2024-02-14 | 1.934 | 218,341 | +22,587 | 0.00% | 422,240 |
| 2024-02-15 | 2024-02-09 | 1.998 | 195,754 | +56,467 | 0.00% | 391,040 |
| 2024-02-06 | 2024-02-02 | 2.051 | 139,287 | +18,823 | 0.00% | 285,641 |
| 2024-02-01 | 2024-01-30 | 2.136 | 120,464 | +18,822 | 0.00% | 257,280 |
| 2024-01-29 | 2024-01-25 | 2.284 | 101,642 | -15,058 | 0.00% | 232,201 |
| 2024-01-25 | 2024-01-23 | 2.072 | 116,700 | +15,058 | 0.00% | 241,801 |
| 2023-12-29 | 2023-12-27 | 2.380 | 101,642 | -11,293 | 0.00% | 241,921 |
| 2023-12-22 | 2023-12-20 | 2.221 | 112,935 | +11,293 | 0.00% | 250,800 |
| 2023-11-02 | 2023-10-31 | 2.455 | 101,642 | +18,823 | 0.00% | 249,481 |
| 2023-09-07 | 2023-09-05 | 2.901 | 82,819 | +15,058 | 0.00% | 240,240 |
| 2023-08-21 | 2023-08-17 | 2.720 | 67,761 | -48,939 | 0.00% | 184,320 |
| 2023-08-07 | 2023-08-03 | 3.081 | 116,700 | -11,293 | 0.00% | 359,601 |
| 2023-08-04 | 2023-08-02 | 3.124 | 127,993 | +11,293 | 0.00% | 399,840 |
| 2023-08-01 | 2023-07-28 | 3.220 | 116,700 | -18,822 | 0.00% | 375,721 |
| 2023-07-28 | 2023-07-26 | 3.135 | 135,522 | -18,823 | 0.00% | 424,800 |
| 2023-07-20 | 2023-07-18 | 2.975 | 154,345 | -3,764 | 0.00% | 459,201 |
| 2023-07-18 | 2023-07-13 | 3.081 | 158,109 | +48,938 | 0.00% | 487,200 |
| 2023-07-06 | 2023-07-04 | 2.540 | 109,171 | -3,764 | 0.00% | 277,241 |
| 2023-06-23 | 2023-06-20 | 2.518 | 112,935 | +18,822 | 0.00% | 284,400 |
| 2023-06-09 | 2023-06-07 | 2.635 | 94,113 | -3,764 | 0.00% | 248,001 |
| 2023-06-08 | 2023-06-06 | 2.603 | 97,877 | +18,822 | 0.00% | 254,800 |
| 2023-04-25 | 2023-04-21 | 3.347 | 79,055 | -3,764 | 0.00% | 264,602 |
| 2023-04-18 | 2023-04-14 | 3.336 | 82,819 | -18,823 | 0.00% | 276,320 |
| 2023-03-21 | 2023-03-17 | 2.284 | 101,642 | -56,467 | 0.00% | 232,201 |
| 2023-03-20 | 2023-03-16 | 2.231 | 158,109 | +56,467 | 0.00% | 352,800 |
| 2023-03-16 | 2023-03-14 | 2.338 | 101,642 | -26,351 | 0.00% | 237,601 |
| 2023-03-15 | 2023-03-13 | 2.284 | 127,993 | -240,928 | 0.00% | 292,400 |
| 2023-03-14 | 2023-03-10 | 2.189 | 368,921 | -3,765 | 0.00% | 807,520 |
| 2023-03-13 | 2023-03-09 | 2.274 | 372,686 | +26,352 | 0.00% | 847,441 |
| 2023-03-03 | 2023-03-01 | 2.497 | 346,334 | -112,935 | 0.00% | 864,800 |
| 2023-03-02 | 2023-02-28 | 2.348 | 459,269 | +18,822 | 0.01% | 1,078,479 |
| 2023-02-28 | 2023-02-24 | 2.327 | 440,447 | +94,113 | 0.01% | 1,024,921 |
| 2023-02-27 | 2023-02-23 | 2.455 | 346,334 | +18,822 | 0.00% | 850,080 |
| 2023-02-24 | 2023-02-22 | 2.486 | 327,512 | +225,870 | 0.00% | 814,321 |
| 2023-01-09 | 2023-01-05 | 2.316 | 101,642 | -33,880 | 0.00% | 235,441 |
| 2023-01-06 | 2023-01-04 | 2.242 | 135,522 | -94,113 | 0.00% | 303,840 |
| 2023-01-04 | 2022-12-30 | 2.125 | 229,635 | +11,294 | 0.00% | 488,001 |
| 2023-01-03 | 2022-12-29 | 2.157 | 218,341 | +116,699 | 0.00% | 470,960 |
| 2022-12-30 | 2022-12-28 | 2.253 | 101,642 | -45,174 | 0.00% | 228,961 |
| 2022-12-28 | 2022-12-22 | 2.210 | 146,816 | -30,116 | 0.00% | 324,481 |
| 2022-12-23 | 2022-12-21 | 2.168 | 176,932 | +18,823 | 0.00% | 383,521 |
| 2022-12-21 | 2022-12-19 | 2.178 | 158,109 | +56,467 | 0.00% | 344,400 |
| 2022-12-20 | 2022-12-16 | 2.348 | 101,642 | -18,822 | 0.00% | 238,681 |
| 2022-12-15 | 2022-12-13 | 2.263 | 120,464 | +18,822 | 0.00% | 272,640 |
| 2022-12-07 | 2022-12-05 | 2.284 | 101,642 | -82,819 | 0.00% | 232,201 |
| 2022-12-06 | 2022-12-02 | 2.072 | 184,461 | +15,058 | 0.00% | 382,201 |
| 2022-12-05 | 2022-12-01 | 2.221 | 169,403 | -26,351 | 0.00% | 376,201 |
| 2022-12-02 | 2022-11-30 | 2.146 | 195,754 | +11,293 | 0.00% | 420,160 |
| 2022-11-18 | 2022-11-16 | 2.157 | 184,461 | +18,823 | 0.00% | 397,881 |
| 2022-11-17 | 2022-11-15 | 2.231 | 165,638 | -11,294 | 0.00% | 369,600 |
| 2022-11-15 | 2022-11-11 | 2.210 | 176,932 | +30,116 | 0.00% | 391,041 |
| 2022-11-14 | 2022-11-10 | 2.125 | 146,816 | +11,294 | 0.00% | 312,001 |
| 2022-11-10 | 2022-11-08 | 2.189 | 135,522 | -7,529 | 0.00% | 296,640 |
| 2022-10-12 | 2022-10-10 | 2.040 | 143,051 | -11,294 | 0.00% | 291,840 |
| 2022-10-05 | 2022-09-30 | 1.998 | 154,345 | -7,529 | 0.00% | 308,321 |
| 2022-10-03 | 2022-09-29 | 1.934 | 161,874 | -7,529 | 0.00% | 313,041 |
| 2022-09-19 | 2022-09-15 | 2.146 | 169,403 | +18,823 | 0.00% | 363,601 |
| 2022-09-14 | 2022-09-09 | 2.338 | 150,580 | -18,823 | 0.00% | 352,000 |
| 2022-08-31 | 2022-08-29 | 2.316 | 169,403 | +18,823 | 0.00% | 392,401 |
| 2022-08-30 | 2022-08-26 | 2.412 | 150,580 | -11,294 | 0.00% | 363,200 |
| 2022-08-26 | 2022-08-24 | 2.284 | 161,874 | +11,294 | 0.00% | 369,801 |
| 2022-08-19 | 2022-08-17 | 2.391 | 150,580 | +41,409 | 0.00% | 360,000 |
| 2022-08-15 | 2022-08-11 | 2.561 | 109,171 | -11,293 | 0.00% | 279,561 |
| 2022-08-12 | 2022-08-10 | 2.412 | 120,464 | +11,293 | 0.00% | 290,560 |
| 2022-08-04 | 2022-08-02 | 2.359 | 109,171 | -282,337 | 0.00% | 257,521 |
| 2022-07-29 | 2022-07-27 | 2.540 | 391,508 | +7,529 | 0.00% | 994,239 |
| 2022-07-22 | 2022-07-20 | 2.741 | 383,979 | +30,116 | 0.00% | 1,052,639 |
| 2022-07-18 | 2022-07-14 | 2.720 | 353,863 | +282,337 | 0.00% | 962,559 |
| 2022-06-28 | 2022-06-24 | 3.018 | 71,526 | +18,823 | 0.00% | 215,841 |
| 2022-06-15 | 2022-06-13 | 3.528 | 52,703 | +18,822 | 0.00% | 185,920 |
| 2022-06-14 | 2022-06-10 | 3.761 | 33,881 | -18,822 | 0.00% | 127,442 |
| 2022-06-07 | 2022-06-02 | 3.464 | 52,703 | +18,822 | 0.00% | 182,560 |
| 2022-03-24 | 2022-03-22 | 3.092 | 33,881 | -22,587 | 0.00% | 104,761 |
| 2022-03-22 | 2022-03-18 | 3.060 | 56,468 | -7,529 | 0.00% | 172,801 |
| 2022-03-18 | 2022-03-16 | 2.678 | 63,997 | -11,293 | 0.00% | 171,361 |
| 2022-03-15 | 2022-03-11 | 2.922 | 75,290 | +41,409 | 0.00% | 220,000 |
| 2022-02-11 | 2022-02-09 | 2.901 | 33,881 | -30,116 | 0.00% | 98,281 |
| 2022-02-10 | 2022-02-08 | 2.741 | 63,997 | +18,823 | 0.00% | 175,441 |
| 2022-02-07 | 2022-01-31 | 2.646 | 45,174 | +11,293 | 0.00% | 119,520 |
| 2022-01-20 | 2022-01-18 | 2.880 | 33,881 | -11,293 | 0.00% | 97,561 |
| 2022-01-12 | 2022-01-10 | 2.561 | 45,174 | -18,823 | 0.00% | 115,680 |
| 2022-01-11 | 2022-01-07 | 2.486 | 63,997 | +18,823 | 0.00% | 159,121 |
| 2021-11-23 | 2021-11-19 | 3.368 | 45,174 | +11,293 | 0.00% | 152,160 |
| 2021-09-15 | 2021-09-13 | 4.441 | 33,881 | -3,764 | 0.00% | 150,482 |
| 2021-09-14 | 2021-09-10 | 4.240 | 37,645 | +3,764 | 0.00% | 159,600 |
| 2021-09-09 | 2021-09-07 | 4.059 | 33,881 | -11,293 | 0.00% | 137,522 |
| 2021-09-08 | 2021-09-06 | 3.974 | 45,174 | +11,293 | 0.00% | 179,520 |
| 2021-08-25 | 2021-08-23 | 3.283 | 33,881 | -7,529 | 0.00% | 111,242 |
| 2021-07-26 | 2021-07-22 | 4.101 | 41,410 | +3,765 | 0.00% | 169,842 |
| 2021-07-15 | 2021-07-13 | 3.793 | 37,645 | -18,823 | 0.00% | 142,800 |
| 2021-07-13 | 2021-07-09 | 3.815 | 56,468 | +18,823 | 0.00% | 215,402 |
| 2021-06-29 | 2021-06-25 | 3.857 | 37,645 | +11,293 | 0.00% | 145,200 |
| 2021-05-12 | 2021-05-10 | 6.428 | 26,352 | -7,529 | 0.00% | 169,403 |
| 2021-05-07 | 2021-05-05 | 5.950 | 33,881 | +7,529 | 0.00% | 201,603 |
| 2021-03-23 | 2021-03-19 | 4.888 | 26,352 | -3,764 | 0.00% | 128,802 |
| 2021-03-16 | 2021-03-12 | 5.164 | 30,116 | +7,529 | 0.00% | 155,520 |
| 2021-03-08 | 2021-03-04 | 5.207 | 22,587 | +3,764 | 0.00% | 117,600 |
| 2021-02-26 | 2021-02-24 | 5.621 | 18,823 | -7,529 | 0.00% | 105,803 |
| 2021-02-25 | 2021-02-23 | 6.694 | 26,352 | +11,294 | 0.00% | 176,403 |
| 2021-02-24 | 2021-02-22 | 6.152 | 15,058 | -18,823 | 0.00% | 92,640 |
| 2021-02-18 | 2021-02-16 | 5.260 | 33,881 | -94,112 | 0.00% | 178,203 |
| 2021-02-10 | 2021-02-08 | 3.783 | 127,993 | -11,294 | 0.00% | 484,160 |
| 2021-01-28 | 2021-01-26 | 3.719 | 139,287 | +11,294 | 0.00% | 518,002 |
| 2021-01-26 | 2021-01-22 | 3.772 | 127,993 | -18,823 | 0.00% | 482,800 |
| 2021-01-25 | 2021-01-21 | 4.038 | 146,816 | -11,293 | 0.00% | 592,802 |
| 2020-12-28 | 2020-12-22 | 3.400 | 158,109 | +15,058 | 0.00% | 537,600 |
| 2020-12-21 | 2020-12-17 | 3.836 | 143,051 | +18,822 | 0.00% | 548,720 |
| 2020-12-15 | 2020-12-11 | 3.336 | 124,229 | +26,352 | 0.00% | 414,481 |
| 2020-12-09 | 2020-12-07 | 3.400 | 97,877 | -11,294 | 0.00% | 332,800 |
| 2020-11-27 | 2020-11-25 | 3.315 | 109,171 | -3,764 | 0.00% | 361,921 |
| 2020-11-25 | 2020-11-23 | 3.220 | 112,935 | +11,293 | 0.00% | 363,600 |
| 2020-11-24 | 2020-11-20 | 3.007 | 101,642 | -7,529 | 0.00% | 305,641 |
| 2020-11-20 | 2020-11-18 | 2.869 | 109,171 | -11,293 | 0.00% | 313,201 |
| 2020-11-19 | 2020-11-17 | 2.869 | 120,464 | +7,529 | 0.00% | 345,600 |
| 2020-11-18 | 2020-11-16 | 2.646 | 112,935 | +11,293 | 0.00% | 298,800 |
| 2020-09-24 | 2020-09-22 | 2.157 | 101,642 | -11,293 | 0.00% | 219,241 |
| 2020-09-23 | 2020-09-21 | 2.338 | 112,935 | +11,293 | 0.00% | 264,000 |
| 2020-06-12 | 2020-06-10 | 1.849 | 101,642 | -11,293 | 0.00% | 187,921 |
| 2020-05-27 | 2020-05-25 | 1.403 | 112,935 | -30,116 | 0.00% | 158,400 |
| 2020-05-22 | 2020-05-20 | 1.562 | 143,051 | -18,823 | 0.00% | 223,440 |
| 2020-05-12 | 2020-05-08 | 1.477 | 161,874 | -15,058 | 0.00% | 239,081 |
| 2020-04-29 | 2020-04-27 | 1.392 | 176,932 | +63,997 | 0.00% | 246,281 |
| 2020-04-21 | 2020-04-17 | 1.498 | 112,935 | -15,058 | 0.00% | 169,200 |
| 2020-04-17 | 2020-04-15 | 1.466 | 127,993 | +15,058 | 0.00% | 187,680 |
| 2020-01-03 | 2019-12-31 | 2.486 | 112,935 | -30,116 | 0.00% | 280,800 |
| 2020-01-02 | 2019-12-27 | 2.433 | 143,051 | -26,352 | 0.00% | 348,080 |
| 2019-12-16 | 2019-12-12 | 2.189 | 169,403 | -37,645 | 0.00% | 370,801 |
| 2019-10-15 | 2019-10-11 | 1.753 | 207,048 | -11,293 | 0.00% | 363,001 |
| 2019-10-14 | 2019-10-10 | 1.796 | 218,341 | +11,293 | 0.00% | 392,080 |
| 2019-09-10 | 2019-09-06 | 2.072 | 207,048 | -7,529 | 0.00% | 429,001 |
| 2019-09-05 | 2019-09-03 | 1.774 | 214,577 | +7,529 | 0.00% | 380,761 |
| 2019-09-04 | 2019-09-02 | 1.668 | 207,048 | -3,764 | 0.00% | 345,401 |
| 2019-09-03 | 2019-08-30 | 1.721 | 210,812 | +3,764 | 0.00% | 362,880 |
| 2019-09-02 | 2019-08-29 | 1.615 | 207,048 | +94,113 | 0.00% | 334,401 |
| 2019-07-26 | 2019-07-24 | 2.710 | 112,935 | +26,351 | 0.00% | 306,000 |
| 2019-07-17 | 2019-07-15 | 2.603 | 86,584 | +41,410 | 0.00% | 225,401 |
| 2019-07-04 | 2019-07-02 | 2.965 | 45,174 | -11,294 | 0.00% | 133,920 |
| 2019-07-02 | 2019-06-27 | 2.975 | 56,468 | +11,294 | 0.00% | 168,001 |
| 2019-06-20 | 2019-06-18 | 2.710 | 45,174 | -11,294 | 0.00% | 122,400 |
| 2019-06-13 | 2019-06-11 | 2.911 | 56,468 | +11,294 | 0.00% | 164,401 |
| 2019-05-14 | 2019-05-09 | 3.092 | 45,174 | +11,293 | 0.00% | 139,680 |
| 2019-05-09 | 2019-05-07 | 3.453 | 33,881 | +26,352 | 0.00% | 117,002 |
| 2019-04-30 | 2019-04-26 | 3.602 | 7,529 | -7,529 | 0.00% | 27,120 |
| 2019-04-25 | 2019-04-23 | 3.719 | 15,058 | +7,529 | 0.00% | 56,000 |
| 2019-04-18 | 2019-04-16 | 4.016 | 7,529 | -11,294 | 0.00% | 30,240 |
| 2019-04-17 | 2019-04-15 | 3.921 | 18,823 | +11,294 | 0.00% | 73,802 |
| 2019-04-09 | 2019-04-04 | 3.836 | 7,529 | -7,529 | 0.00% | 28,880 |
| 2019-04-03 | 2019-04-01 | 3.698 | 15,058 | -3,765 | 0.00% | 55,680 |
| 2019-03-27 | 2019-03-25 | 3.496 | 18,823 | +11,294 | 0.00% | 65,802 |
| 2019-02-26 | 2019-02-22 | 4.070 | 7,529 | -11,294 | 0.00% | 30,640 |
| 2019-02-22 | 2019-02-20 | 3.878 | 18,823 | -3,764 | 0.00% | 73,002 |
| 2019-02-21 | 2019-02-19 | 3.528 | 22,587 | -11,294 | 0.00% | 79,680 |
| 2019-02-20 | 2019-02-18 | 3.496 | 33,881 | -11,293 | 0.00% | 118,442 |
| 2019-02-14 | 2019-02-12 | 3.294 | 45,174 | -11,294 | 0.00% | 148,800 |
| 2019-02-13 | 2019-02-11 | 3.251 | 56,468 | +18,823 | 0.00% | 183,602 |
| 2019-02-08 | 2019-01-31 | 3.039 | 37,645 | +18,822 | 0.00% | 114,400 |
| 2019-01-30 | 2019-01-28 | 2.901 | 18,823 | +11,294 | 0.00% | 54,601 |
| 2018-05-18 | 2018-05-16 | 6.205 | 7,529 | -3,765 | 0.00% | 46,720 |
| 2018-05-15 | 2018-05-11 | 6.556 | 11,294 | +3,765 | 0.00% | 74,043 |
| 2018-04-30 | 2018-04-26 | 6.088 | 7,529 | -3,765 | 0.00% | 45,840 |
| 2018-04-23 | 2018-04-19 | 5.993 | 11,294 | +3,765 | 0.00% | 67,683 |
| 2018-03-26 | 2018-03-22 | 5.281 | 7,529 | -11,294 | 0.00% | 39,760 |
| 2018-03-16 | 2018-03-14 | 5.844 | 18,823 | +11,294 | 0.00% | 110,003 |
| 2018-02-14 | 2018-02-12 | 5.472 | 7,529 | -3,765 | 0.00% | 41,200 |
| 2018-02-12 | 2018-02-08 | 5.153 | 11,294 | +3,765 | 0.00% | 58,203 |
| 2018-01-29 | 2018-01-25 | 5.525 | 7,529 | -7,529 | 0.00% | 41,600 |
| 2017-12-28 | 2017-12-22 | 3.931 | 15,058 | -7,529 | 0.00% | 59,200 |
| 2017-12-13 | 2017-12-11 | 3.613 | 22,587 | -3,765 | 0.00% | 81,600 |
| 2017-12-08 | 2017-12-06 | 3.464 | 26,352 | +3,765 | 0.00% | 91,282 |
| 2017-11-17 | 2017-11-15 | 3.804 | 22,587 | +7,529 | 0.00% | 85,920 |
| 2017-11-16 | 2017-11-14 | 4.016 | 15,058 | -37,645 | 0.00% | 60,480 |
| 2017-11-15 | 2017-11-13 | 4.080 | 52,703 | +37,645 | 0.00% | 215,040 |
| 2017-11-13 | 2017-11-09 | 3.995 | 15,058 | -11,294 | 0.00% | 60,160 |
| 2017-11-09 | 2017-11-07 | 3.889 | 26,352 | -14,116 | 0.00% | 102,482 |
| 2017-11-06 | 2017-11-02 | 3.900 | 40,468 | -7,529 | 0.00% | 157,808 |
| 2017-11-01 | 2017-10-30 | 3.868 | 47,997 | +7,529 | 0.00% | 185,638 |
| 2017-10-24 | 2017-10-20 | 3.910 | 40,468 | -7,529 | 0.00% | 158,238 |
| 2017-10-23 | 2017-10-19 | 3.772 | 47,997 | +7,529 | 0.00% | 181,048 |
| 2017-10-18 | 2017-10-16 | 3.995 | 40,468 | -11,294 | 0.00% | 161,678 |
| 2017-10-16 | 2017-10-12 | 3.740 | 51,762 | -7,529 | 0.00% | 193,600 |
| 2017-10-12 | 2017-10-10 | 3.868 | 59,291 | +11,294 | 0.00% | 229,320 |
| 2017-10-10 | 2017-10-06 | 4.048 | 47,997 | -18,823 | 0.00% | 194,308 |
| 2017-09-25 | 2017-09-21 | 3.846 | 66,820 | +7,529 | 0.00% | 257,020 |
| 2017-09-20 | 2017-09-18 | 3.963 | 59,291 | -7,529 | 0.00% | 234,990 |
| 2017-09-19 | 2017-09-15 | 3.857 | 66,820 | +18,823 | 0.00% | 257,730 |
| 2017-08-21 | 2017-08-17 | 3.804 | 47,997 | -7,529 | 0.00% | 182,578 |
| 2017-08-16 | 2017-08-14 | 3.719 | 55,526 | +11,293 | 0.00% | 206,498 |
| 2017-08-15 | 2017-08-11 | 3.570 | 44,233 | -658,788 | 0.00% | 157,920 |
| 2017-08-11 | 2017-08-09 | 4.133 | 703,021 | -7,529 | 0.01% | 2,905,831 |
| 2017-08-10 | 2017-08-08 | 4.048 | 710,550 | +7,529 | 0.01% | 2,876,551 |
| 2017-08-09 | 2017-08-07 | 4.112 | 703,021 | -7,529 | 0.01% | 2,890,891 |
| 2017-08-08 | 2017-08-04 | 3.868 | 710,550 | +7,529 | 0.01% | 2,748,201 |
| 2017-08-03 | 2017-08-01 | 3.942 | 703,021 | -3,764 | 0.01% | 2,771,371 |
| 2017-08-02 | 2017-07-31 | 3.698 | 706,785 | -3,765 | 0.01% | 2,613,479 |
| 2017-07-20 | 2017-07-18 | 3.177 | 710,550 | -7,529 | 0.01% | 2,257,451 |
| 2017-07-19 | 2017-07-17 | 3.135 | 718,079 | +7,529 | 0.01% | 2,250,851 |
| 2017-06-05 | 2017-06-01 | 2.646 | 710,550 | +666,317 | 0.01% | 1,879,951 |
| 2017-03-21 | 2017-03-17 | 3.368 | 44,233 | -7,529 | 0.00% | 148,990 |
| 2017-03-20 | 2017-03-16 | 3.453 | 51,762 | +7,529 | 0.00% | 178,750 |
| 2017-03-17 | 2017-03-15 | 3.251 | 44,233 | -373,679 | 0.00% | 143,820 |
| 2017-03-16 | 2017-03-14 | 3.230 | 417,912 | -22,587 | 0.01% | 1,349,929 |
| 2017-02-13 | 2017-02-09 | 3.145 | 440,499 | -195,754 | 0.01% | 1,385,444 |
| 2017-02-10 | 2017-02-08 | 2.933 | 636,253 | +565,669 | 0.01% | 1,865,913 |
| 2017-02-09 | 2017-02-07 | 2.805 | 70,584 | -45,174 | 0.00% | 197,999 |
| 2017-02-07 | 2017-02-03 | 2.848 | 115,758 | -415,978 | 0.00% | 329,639 |
| 2017-01-16 | 2017-01-12 | 2.306 | 531,736 | +463,034 | 0.01% | 1,226,050 |
| 2017-01-12 | 2017-01-10 | 2.391 | 68,702 | -52,692 | 0.00% | 164,250 |
| 2017-01-09 | 2017-01-05 | 2.348 | 121,394 | -941,125 | 0.00% | 285,064 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,062,519 | -7,529 | 0.01% | 2,212,816 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,070,048 | -52,550 | 0.01% | 2,467,263 |
| 2016-12-19 | 2016-12-15 | 2.327 | 1,122,598 | +941,125 | 0.02% | 2,612,287 |
| 2016-12-15 | 2016-12-13 | 2.423 | 181,473 | +141,946 | 0.00% | 439,642 |
| 2016-11-16 | 2016-11-14 | 2.423 | 39,527 | -48,939 | 0.00% | 95,759 |
| 2016-11-11 | 2016-11-09 | 1.902 | 88,466 | -11,293 | 0.00% | 168,260 |
| 2016-11-09 | 2016-11-07 | 2.103 | 99,759 | -43,539 | 0.00% | 209,768 |
| 2016-11-07 | 2016-11-03 | 2.091 | 143,298 | +3,538 | 0.00% | 299,700 |
| 2016-11-04 | 2016-11-02 | 2.046 | 139,760 | +3,539 | 0.00% | 285,981 |
| 2016-05-16 | 2016-05-12 | 1.798 | 136,221 | -10,615 | 0.00% | 244,859 |
| 2016-04-15 | 2016-04-13 | 2.058 | 146,836 | +10,615 | 0.00% | 302,120 |
| 2015-12-10 | 2015-12-08 | 1.684 | 136,221 | -28,306 | 0.00% | 229,459 |
| 2015-10-13 | 2015-10-09 | 1.922 | 164,527 | +28,306 | 0.00% | 316,200 |
| 2015-05-28 | 2015-05-26 | 3.753 | 136,221 | -17,692 | 0.00% | 511,278 |
| 2015-05-26 | 2015-05-21 | 3.550 | 153,913 | -17,691 | 0.00% | 546,361 |
| 2015-05-07 | 2015-05-05 | 3.663 | 171,604 | -14,153 | 0.00% | 628,561 |
| 2015-05-05 | 2015-04-30 | 3.765 | 185,757 | -45,996 | 0.00% | 699,302 |
| 2015-04-28 | 2015-04-24 | 3.652 | 231,753 | +28,305 | 0.00% | 846,258 |
| 2015-04-24 | 2015-04-22 | 3.561 | 203,448 | -56,611 | 0.00% | 724,501 |
| 2015-04-23 | 2015-04-21 | 3.505 | 260,059 | +88,455 | 0.01% | 911,399 |
| 2015-04-16 | 2015-04-14 | 3.448 | 171,604 | +17,691 | 0.00% | 591,701 |
| 2015-04-01 | 2015-03-30 | 2.939 | 153,913 | -17,691 | 0.00% | 452,401 |
| 2015-01-13 | 2015-01-09 | 2.849 | 171,604 | -7,076 | 0.00% | 488,881 |
| 2015-01-09 | 2015-01-07 | 2.826 | 178,680 | +17,691 | 0.00% | 505,000 |
| 2014-10-22 | 2014-10-20 | 3.041 | 160,989 | +17,691 | 0.00% | 489,580 |
| 2014-08-26 | 2014-08-22 | 3.256 | 143,298 | -17,691 | 0.00% | 466,560 |
| 2014-08-22 | 2014-08-20 | 3.041 | 160,989 | +17,691 | 0.00% | 489,580 |
| 2014-08-04 | 2014-07-31 | 3.505 | 143,298 | -3,538 | 0.00% | 502,200 |
| 2014-07-30 | 2014-07-28 | 3.482 | 146,836 | -17,691 | 0.00% | 511,279 |
| 2014-07-25 | 2014-07-23 | 3.143 | 164,527 | -24,768 | 0.00% | 517,079 |
| 2014-07-24 | 2014-07-22 | 3.075 | 189,295 | -24,767 | 0.00% | 582,081 |
| 2014-07-18 | 2014-07-16 | 3.120 | 214,062 | +49,535 | 0.00% | 667,919 |
| 2014-07-09 | 2014-07-07 | 2.826 | 164,527 | -7,077 | 0.00% | 464,999 |
| 2014-05-23 | 2014-05-21 | 2.452 | 171,604 | +6,276 | 0.00% | 420,851 |
| 2014-05-20 | 2014-05-16 | 2.394 | 165,328 | -40,906 | 0.00% | 395,760 |
| 2014-05-19 | 2014-05-15 | 2.347 | 206,234 | -5,113 | 0.00% | 484,000 |
| 2014-04-17 | 2014-04-15 | 2.335 | 211,347 | +23,861 | 0.00% | 493,519 |
| 2014-04-14 | 2014-04-10 | 1.971 | 187,486 | -6,817 | 0.00% | 369,601 |
| 2014-04-11 | 2014-04-09 | 1.983 | 194,303 | +6,817 | 0.00% | 385,320 |
| 2014-04-03 | 2014-04-01 | 1.889 | 187,486 | -17,044 | 0.00% | 354,201 |
| 2014-04-02 | 2014-03-31 | 1.889 | 204,530 | +17,044 | 0.00% | 386,401 |
| 2014-03-27 | 2014-03-25 | 1.842 | 187,486 | -17,044 | 0.00% | 345,401 |
| 2014-03-25 | 2014-03-21 | 1.842 | 204,530 | -10,226 | 0.00% | 376,801 |
| 2014-03-24 | 2014-03-20 | 1.760 | 214,756 | -6,818 | 0.00% | 378,000 |
| 2014-03-21 | 2014-03-19 | 1.772 | 221,574 | +17,044 | 0.00% | 392,600 |
| 2014-03-20 | 2014-03-18 | 1.748 | 204,530 | -44,314 | 0.00% | 357,601 |
| 2014-03-19 | 2014-03-17 | 1.619 | 248,844 | -98,857 | 0.01% | 402,959 |
| 2014-03-17 | 2014-03-13 | 1.514 | 347,701 | +23,862 | 0.01% | 526,321 |
| 2014-03-14 | 2014-03-12 | 1.572 | 323,839 | +13,636 | 0.01% | 509,200 |
| 2014-03-12 | 2014-03-10 | 1.479 | 310,203 | +37,497 | 0.01% | 458,639 |
| 2014-03-06 | 2014-03-04 | 1.549 | 272,706 | +54,541 | 0.01% | 422,400 |
| 2014-03-03 | 2014-02-27 | 1.561 | 218,165 | -3,409 | 0.00% | 340,480 |
| 2014-02-28 | 2014-02-26 | 1.561 | 221,574 | +51,133 | 0.00% | 345,800 |
| 2013-12-10 | 2013-12-06 | 2.171 | 170,441 | -68,177 | 0.00% | 369,999 |
| 2013-12-06 | 2013-12-04 | 2.241 | 238,618 | -47,724 | 0.01% | 534,800 |
| 2013-12-05 | 2013-12-03 | 2.230 | 286,342 | +37,498 | 0.01% | 638,401 |
| 2013-12-04 | 2013-12-02 | 2.159 | 248,844 | -3,409 | 0.01% | 537,279 |
| 2013-12-03 | 2013-11-29 | 2.136 | 252,253 | -34,089 | 0.01% | 538,719 |
| 2013-11-29 | 2013-11-27 | 2.171 | 286,342 | -3,408 | 0.01% | 621,601 |
| 2013-11-27 | 2013-11-25 | 2.183 | 289,750 | +51,132 | 0.01% | 632,399 |
| 2013-11-26 | 2013-11-22 | 2.183 | 238,618 | -51,132 | 0.01% | 520,800 |
| 2013-11-25 | 2013-11-21 | 2.065 | 289,750 | +17,044 | 0.01% | 598,399 |
| 2013-11-22 | 2013-11-20 | 2.065 | 272,706 | -51,133 | 0.01% | 563,199 |
| 2013-11-20 | 2013-11-18 | 2.065 | 323,839 | -17,044 | 0.01% | 668,801 |
| 2013-11-15 | 2013-11-13 | 1.995 | 340,883 | -34,088 | 0.01% | 680,000 |
| 2013-11-14 | 2013-11-12 | 2.053 | 374,971 | -68,177 | 0.01% | 770,000 |
| 2013-11-12 | 2013-11-08 | 2.042 | 443,148 | +34,089 | 0.01% | 904,801 |
| 2013-11-11 | 2013-11-07 | 2.089 | 409,059 | -3,409 | 0.01% | 854,399 |
| 2013-11-08 | 2013-11-06 | 2.089 | 412,468 | -88,630 | 0.01% | 861,519 |
| 2013-11-04 | 2013-10-31 | 2.030 | 501,098 | -20,453 | 0.01% | 1,017,240 |
| 2013-10-31 | 2013-10-29 | 2.042 | 521,551 | +119,309 | 0.01% | 1,064,880 |
| 2013-10-30 | 2013-10-28 | 2.077 | 402,242 | -17,044 | 0.01% | 835,440 |
| 2013-10-29 | 2013-10-25 | 2.077 | 419,286 | +17,044 | 0.01% | 870,840 |
| 2013-10-28 | 2013-10-24 | 2.077 | 402,242 | -34,088 | 0.01% | 835,440 |
| 2013-10-25 | 2013-10-23 | 2.065 | 436,330 | +37,497 | 0.01% | 901,120 |
| 2013-10-24 | 2013-10-22 | 2.065 | 398,833 | +3,409 | 0.01% | 823,680 |
| 2013-10-23 | 2013-10-21 | 2.112 | 395,424 | -40,906 | 0.01% | 835,200 |
| 2013-10-21 | 2013-10-17 | 2.018 | 436,330 | +20,453 | 0.01% | 880,640 |
| 2013-10-15 | 2013-10-10 | 1.995 | 415,877 | +34,088 | 0.01% | 829,600 |
| 2013-10-11 | 2013-10-09 | 2.030 | 381,789 | +27,271 | 0.01% | 775,040 |
| 2013-10-10 | 2013-10-08 | 2.018 | 354,518 | -27,271 | 0.01% | 715,520 |
| 2013-10-07 | 2013-10-03 | 2.007 | 381,789 | +34,088 | 0.01% | 766,080 |
| 2013-10-03 | 2013-09-30 | 2.042 | 347,701 | -85,220 | 0.01% | 709,921 |
| 2013-10-02 | 2013-09-27 | 2.077 | 432,921 | -20,453 | 0.01% | 899,160 |
| 2013-09-30 | 2013-09-26 | 2.077 | 453,374 | -85,221 | 0.01% | 941,640 |
| 2013-09-26 | 2013-09-24 | 2.100 | 538,595 | +23,862 | 0.01% | 1,131,280 |
| 2013-09-25 | 2013-09-23 | 2.136 | 514,733 | -6,818 | 0.01% | 1,099,280 |
| 2013-09-24 | 2013-09-19 | 2.124 | 521,551 | +6,818 | 0.01% | 1,107,720 |
| 2013-09-18 | 2013-09-16 | 2.147 | 514,733 | +34,088 | 0.01% | 1,105,320 |
| 2013-09-12 | 2013-09-10 | 2.230 | 480,645 | -17,044 | 0.01% | 1,071,600 |
| 2013-09-11 | 2013-09-09 | 2.100 | 497,689 | +61,359 | 0.01% | 1,045,360 |
| 2013-09-10 | 2013-09-06 | 2.112 | 436,330 | +68,177 | 0.01% | 921,600 |
| 2013-09-09 | 2013-09-05 | 2.171 | 368,153 | -68,177 | 0.01% | 799,199 |
| 2013-09-06 | 2013-09-04 | 2.100 | 436,330 | +30,679 | 0.01% | 916,480 |
| 2013-09-05 | 2013-09-03 | 2.136 | 405,651 | -57,950 | 0.01% | 866,321 |
| 2013-09-04 | 2013-09-02 | 2.077 | 463,601 | -27,270 | 0.01% | 962,881 |
| 2013-09-03 | 2013-08-30 | 2.053 | 490,871 | +20,453 | 0.01% | 1,007,999 |
| 2013-09-02 | 2013-08-29 | 2.100 | 470,418 | +71,585 | 0.01% | 988,079 |
| 2013-08-30 | 2013-08-28 | 2.100 | 398,833 | +51,132 | 0.01% | 837,720 |
| 2013-08-29 | 2013-08-27 | 2.159 | 347,701 | +51,133 | 0.01% | 750,721 |
| 2013-08-27 | 2013-08-23 | 2.206 | 296,568 | +13,635 | 0.01% | 654,240 |
| 2013-08-20 | 2013-08-16 | 2.276 | 282,933 | -85,220 | 0.01% | 644,081 |
| 2013-08-19 | 2013-08-15 | 2.323 | 368,153 | +197,712 | 0.01% | 855,359 |
| 2013-08-15 | 2013-08-12 | 2.406 | 170,441 | -13,636 | 0.00% | 409,999 |
| 2013-08-13 | 2013-08-09 | 2.265 | 184,077 | -17,044 | 0.00% | 416,881 |
| 2013-08-09 | 2013-08-07 | 2.147 | 201,121 | +23,862 | 0.00% | 431,880 |
| 2013-07-30 | 2013-07-26 | 2.323 | 177,259 | +17,044 | 0.00% | 411,840 |
| 2013-07-25 | 2013-07-23 | 2.406 | 160,215 | -68,177 | 0.00% | 385,400 |
| 2013-07-18 | 2013-07-16 | 2.323 | 228,392 | -13,635 | 0.01% | 530,641 |
| 2013-07-17 | 2013-07-15 | 2.230 | 242,027 | -20,453 | 0.01% | 539,600 |
| 2013-07-16 | 2013-07-12 | 2.183 | 262,480 | -13,635 | 0.01% | 572,880 |
| 2013-07-15 | 2013-07-11 | 2.194 | 276,115 | -68,177 | 0.01% | 605,880 |
| 2013-07-09 | 2013-07-05 | 2.230 | 344,292 | -51,132 | 0.01% | 767,601 |
| 2013-07-04 | 2013-07-02 | 2.276 | 395,424 | +27,271 | 0.01% | 900,160 |
| 2013-07-03 | 2013-06-28 | 2.382 | 368,153 | -23,862 | 0.01% | 876,959 |
| 2013-07-02 | 2013-06-27 | 2.347 | 392,015 | +17,044 | 0.01% | 919,999 |
| 2013-06-28 | 2013-06-26 | 2.394 | 374,971 | +129,535 | 0.01% | 897,600 |
| 2013-06-25 | 2013-06-21 | 2.546 | 245,436 | -34,088 | 0.01% | 624,961 |
| 2013-06-06 | 2013-06-04 | 2.476 | 279,524 | +34,088 | 0.01% | 692,080 |
| 2013-06-05 | 2013-06-03 | 2.535 | 245,436 | +40,906 | 0.01% | 622,081 |
| 2013-05-30 | 2013-05-28 | 2.664 | 204,530 | +3,409 | 0.00% | 544,801 |
| 2013-05-29 | 2013-05-27 | 2.640 | 201,121 | +17,044 | 0.00% | 531,000 |
| 2013-05-27 | 2013-05-23 | 2.711 | 184,077 | +68,177 | 0.00% | 498,961 |
| 2013-05-23 | 2013-05-21 | 2.910 | 115,900 | -34,088 | 0.00% | 337,280 |
| 2013-05-22 | 2013-05-20 | 2.840 | 149,988 | +6,817 | 0.00% | 425,919 |
| 2013-05-21 | 2013-05-16 | 2.934 | 143,171 | -6,817 | 0.00% | 420,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 149,988 | -17,045 | 0.00% | 439,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 167,033 | +17,045 | 0.00% | 478,241 |
| 2013-05-15 | 2013-05-13 | 2.957 | 149,988 | +34,088 | 0.00% | 443,519 |
| 2013-05-13 | 2013-05-09 | 2.898 | 115,900 | -78,403 | 0.00% | 335,920 |
| 2013-05-10 | 2013-05-08 | 2.816 | 194,303 | +34,088 | 0.00% | 547,199 |
| 2013-05-06 | 2013-05-02 | 2.652 | 160,215 | +17,044 | 0.00% | 424,880 |
| 2013-04-26 | 2013-04-24 | 2.945 | 143,171 | +17,044 | 0.00% | 421,681 |
| 2013-04-23 | 2013-04-19 | 2.887 | 126,127 | +3,409 | 0.00% | 364,081 |
| 2013-04-03 | 2013-03-28 | 3.344 | 122,718 | +17,044 | 0.00% | 410,401 |
| 2013-04-02 | 2013-03-27 | 3.579 | 105,674 | +17,044 | 0.00% | 378,201 |
| 2013-03-26 | 2013-03-22 | 3.567 | 88,630 | -6,817 | 0.00% | 316,162 |
| 2013-03-20 | 2013-03-18 | 3.579 | 95,447 | -17,044 | 0.00% | 341,599 |
| 2013-03-15 | 2013-03-13 | 3.661 | 112,491 | +17,044 | 0.00% | 411,839 |
| 2013-03-13 | 2013-03-11 | 3.778 | 95,447 | -6,818 | 0.00% | 360,639 |
| 2013-03-12 | 2013-03-08 | 3.825 | 102,265 | -17,044 | 0.00% | 391,201 |
| 2013-03-06 | 2013-03-04 | 3.849 | 119,309 | +6,818 | 0.00% | 459,200 |
| 2013-02-14 | 2013-02-07 | 3.954 | 112,491 | -17,044 | 0.00% | 444,839 |
| 2013-02-06 | 2013-02-04 | 3.943 | 129,535 | -40,906 | 0.00% | 510,718 |
| 2013-01-16 | 2013-01-14 | 4.154 | 170,441 | +40,906 | 0.00% | 707,998 |
| 2013-01-15 | 2013-01-11 | 4.107 | 129,535 | -10,227 | 0.00% | 531,998 |
| 2013-01-14 | 2013-01-10 | 4.201 | 139,762 | +10,227 | 0.00% | 587,120 |
| 2013-01-03 | 2012-12-31 | 3.767 | 129,535 | -10,227 | 0.00% | 487,918 |
| 2012-12-27 | 2012-12-20 | 3.814 | 139,762 | +17,044 | 0.00% | 533,000 |
| 2012-12-20 | 2012-12-18 | 3.661 | 122,718 | -3,409 | 0.00% | 449,281 |
| 2012-12-17 | 2012-12-13 | 3.731 | 126,127 | -6,817 | 0.00% | 470,641 |
| 2012-12-14 | 2012-12-12 | 3.743 | 132,944 | -6,818 | 0.00% | 497,639 |
| 2012-12-13 | 2012-12-11 | 3.708 | 139,762 | -6,818 | 0.00% | 518,240 |
| 2012-12-07 | 2012-12-05 | 3.579 | 146,580 | +6,818 | 0.00% | 524,601 |
| 2012-12-04 | 2012-11-30 | 3.544 | 139,762 | -17,044 | 0.00% | 495,280 |
| 2012-11-23 | 2012-11-21 | 3.509 | 156,806 | -17,044 | 0.00% | 550,160 |
| 2012-11-22 | 2012-11-20 | 3.438 | 173,850 | +17,044 | 0.00% | 597,719 |
| 2012-11-08 | 2012-11-06 | 3.673 | 156,806 | -17,044 | 0.00% | 575,920 |
| 2012-11-06 | 2012-11-02 | 3.720 | 173,850 | +17,044 | 0.00% | 646,679 |
| 2012-11-05 | 2012-11-01 | 3.673 | 156,806 | +3,409 | 0.00% | 575,920 |
| 2012-11-02 | 2012-10-31 | 3.614 | 153,397 | +6,817 | 0.00% | 554,399 |
| 2012-11-01 | 2012-10-30 | 3.614 | 146,580 | -10,226 | 0.00% | 529,761 |
| 2012-10-29 | 2012-10-25 | 3.685 | 156,806 | -23,862 | 0.00% | 577,760 |
| 2012-10-26 | 2012-10-24 | 3.755 | 180,668 | +23,862 | 0.00% | 678,400 |
| 2012-10-22 | 2012-10-18 | 3.614 | 156,806 | -13,635 | 0.00% | 566,720 |
| 2012-10-19 | 2012-10-17 | 3.438 | 170,441 | +17,044 | 0.00% | 585,999 |
| 2012-10-10 | 2012-10-08 | 3.473 | 153,397 | +6,817 | 0.00% | 532,799 |
| 2012-10-09 | 2012-10-05 | 3.602 | 146,580 | +6,818 | 0.00% | 528,041 |
| 2012-10-08 | 2012-10-04 | 3.567 | 139,762 | +17,044 | 0.00% | 498,560 |
| 2012-10-04 | 2012-09-28 | 3.485 | 122,718 | -34,088 | 0.00% | 427,681 |
| 2012-10-03 | 2012-09-27 | 3.391 | 156,806 | +17,044 | 0.00% | 531,760 |
| 2012-09-28 | 2012-09-26 | 3.415 | 139,762 | -13,635 | 0.00% | 477,240 |
| 2012-09-27 | 2012-09-25 | 3.520 | 153,397 | +30,679 | 0.00% | 539,999 |
| 2012-09-20 | 2012-09-18 | 3.790 | 122,718 | +3,409 | 0.00% | 465,121 |
| 2012-09-18 | 2012-09-14 | 3.708 | 119,309 | +6,818 | 0.00% | 442,400 |
| 2012-05-22 | 2012-05-18 | 3.778 | 112,491 | -10,227 | 0.00% | 425,039 |
| 2012-05-09 | 2012-05-07 | 4.318 | 122,718 | +3,409 | 0.00% | 529,921 |
| 2012-03-16 | 2012-03-14 | 4.799 | 119,309 | +10,226 | 0.00% | 572,600 |
| 2012-03-07 | 2012-03-05 | 5.057 | 109,083 | +6,818 | 0.00% | 551,682 |
| 2012-03-02 | 2012-02-29 | 5.222 | 102,265 | -6,818 | 0.00% | 534,001 |
| 2012-02-17 | 2012-02-15 | 5.104 | 109,083 | -17,044 | 0.00% | 556,802 |
| 2012-02-15 | 2012-02-13 | 4.893 | 126,127 | -10,226 | 0.00% | 617,162 |
| 2012-02-14 | 2012-02-10 | 4.799 | 136,353 | +17,044 | 0.00% | 654,399 |
| 2012-02-13 | 2012-02-09 | 4.928 | 119,309 | +23,862 | 0.00% | 588,000 |
| 2012-01-30 | 2012-01-26 | 4.553 | 95,447 | -6,818 | 0.00% | 434,559 |
| 2012-01-27 | 2012-01-20 | 4.400 | 102,265 | +6,818 | 0.00% | 450,001 |
| 2012-01-12 | 2012-01-10 | 3.861 | 95,447 | +17,044 | 0.00% | 368,479 |
| 2011-12-08 | 2011-12-06 | 3.978 | 78,403 | -10,227 | 0.00% | 311,880 |
| 2011-12-05 | 2011-12-01 | 4.072 | 88,630 | -6,817 | 0.00% | 360,882 |
| 2011-12-02 | 2011-11-30 | 3.814 | 95,447 | -3,409 | 0.00% | 363,999 |
| 2011-12-01 | 2011-11-29 | 3.896 | 98,856 | +6,818 | 0.00% | 385,120 |
| 2011-11-30 | 2011-11-28 | 3.755 | 92,038 | +6,817 | 0.00% | 345,599 |
| 2011-11-24 | 2011-11-22 | 3.872 | 85,221 | -17,044 | 0.00% | 330,001 |
| 2011-11-08 | 2011-11-04 | 4.588 | 102,265 | -85,221 | 0.00% | 469,201 |
| 2011-11-07 | 2011-11-03 | 4.412 | 187,486 | +17,045 | 0.00% | 827,202 |
| 2011-11-01 | 2011-10-28 | 4.682 | 170,441 | +85,220 | 0.00% | 797,998 |
| 2011-10-27 | 2011-10-25 | 4.048 | 85,221 | -44,314 | 0.00% | 345,001 |
| 2011-10-18 | 2011-10-14 | 3.931 | 129,535 | +3,408 | 0.00% | 509,198 |
| 2011-10-17 | 2011-10-13 | 4.189 | 126,127 | -6,817 | 0.00% | 528,361 |
| 2011-10-14 | 2011-10-12 | 3.825 | 132,944 | +6,817 | 0.00% | 508,559 |
| 2011-10-13 | 2011-10-11 | 3.649 | 126,127 | -10,226 | 0.00% | 460,281 |
| 2011-10-11 | 2011-10-07 | 3.544 | 136,353 | +3,409 | 0.00% | 483,199 |
| 2011-10-10 | 2011-10-06 | 3.051 | 132,944 | +6,817 | 0.00% | 405,599 |
| 2011-10-07 | 2011-10-04 | 2.863 | 126,127 | -3,408 | 0.00% | 361,121 |
| 2011-10-06 | 2011-10-03 | 3.133 | 129,535 | +3,408 | 0.00% | 405,838 |
| 2011-10-03 | 2011-09-28 | 3.520 | 126,127 | -6,817 | 0.00% | 444,001 |
| 2011-09-30 | 2011-09-27 | 3.368 | 132,944 | -3,409 | 0.00% | 447,719 |
| 2011-09-27 | 2011-09-23 | 3.509 | 136,353 | -23,862 | 0.00% | 478,400 |
| 2011-08-25 | 2011-08-23 | 5.280 | 160,215 | +17,044 | 0.00% | 846,000 |
| 2011-08-19 | 2011-08-17 | 5.644 | 143,171 | -17,044 | 0.00% | 808,081 |
| 2011-08-18 | 2011-08-16 | 5.609 | 160,215 | -3,409 | 0.00% | 898,640 |
| 2011-08-16 | 2011-08-12 | 5.374 | 163,624 | +44,315 | 0.00% | 879,361 |
| 2011-08-11 | 2011-08-09 | 5.245 | 119,309 | +3,409 | 0.00% | 625,800 |
| 2011-07-27 | 2011-07-25 | 6.254 | 115,900 | -10,227 | 0.00% | 724,879 |
| 2011-07-26 | 2011-07-22 | 6.301 | 126,127 | +10,227 | 0.00% | 794,762 |
| 2011-07-20 | 2011-07-18 | 6.442 | 115,900 | +3,409 | 0.00% | 746,639 |
| 2011-07-19 | 2011-07-15 | 6.442 | 112,491 | -6,818 | 0.00% | 724,678 |
| 2011-07-14 | 2011-07-12 | 6.290 | 119,309 | -6,818 | 0.00% | 750,400 |
| 2011-07-08 | 2011-07-06 | 6.618 | 126,127 | -10,226 | 0.00% | 834,722 |
| 2011-07-07 | 2011-07-05 | 6.630 | 136,353 | +6,818 | 0.00% | 903,999 |
| 2011-07-06 | 2011-07-04 | 6.782 | 129,535 | -3,409 | 0.00% | 878,557 |
| 2011-07-05 | 2011-06-30 | 6.735 | 132,944 | -81,812 | 0.00% | 895,438 |
| 2011-06-30 | 2011-06-28 | 6.571 | 214,756 | +3,409 | 0.00% | 1,411,199 |
| 2011-06-29 | 2011-06-27 | 6.559 | 211,347 | +81,812 | 0.00% | 1,386,318 |
| 2011-06-28 | 2011-06-24 | 6.630 | 129,535 | -6,818 | 0.00% | 858,797 |
| 2011-06-27 | 2011-06-23 | 6.559 | 136,353 | -3,409 | 0.00% | 894,399 |
| 2011-06-24 | 2011-06-22 | 6.407 | 139,762 | +10,227 | 0.00% | 895,440 |
| 2011-06-22 | 2011-06-20 | 6.372 | 129,535 | +10,226 | 0.00% | 825,357 |
| 2011-06-21 | 2011-06-17 | 6.630 | 119,309 | -6,818 | 0.00% | 791,000 |
| 2011-06-13 | 2011-06-09 | 6.747 | 126,127 | -3,408 | 0.00% | 851,002 |
| 2011-06-09 | 2011-06-07 | 6.865 | 129,535 | -3,409 | 0.00% | 889,197 |
| 2011-06-08 | 2011-06-03 | 6.982 | 132,944 | +10,226 | 0.00% | 928,198 |
| 2011-06-07 | 2011-06-02 | 6.876 | 122,718 | -3,409 | 0.00% | 843,841 |
| 2011-06-01 | 2011-05-30 | 6.548 | 126,127 | -6,817 | 0.00% | 825,842 |
| 2011-05-31 | 2011-05-27 | 6.501 | 132,944 | -10,227 | 0.00% | 864,238 |
| 2011-05-30 | 2011-05-26 | 6.454 | 143,171 | -3,409 | 0.00% | 924,001 |
| 2011-05-27 | 2011-05-25 | 6.207 | 146,580 | -13,635 | 0.00% | 909,882 |
| 2011-05-26 | 2011-05-24 | 6.360 | 160,215 | +6,818 | 0.00% | 1,018,960 |
| 2011-05-25 | 2011-05-23 | 6.430 | 153,397 | -6,818 | 0.00% | 986,398 |
| 2011-05-24 | 2011-05-20 | 6.454 | 160,215 | +6,818 | 0.00% | 1,034,000 |
| 2011-05-23 | 2011-05-19 | 6.383 | 153,397 | +3,409 | 0.00% | 979,198 |
| 2011-05-20 | 2011-05-18 | 6.559 | 149,988 | -13,636 | 0.00% | 983,837 |
| 2011-05-18 | 2011-05-16 | 6.137 | 163,624 | -3,409 | 0.00% | 1,004,161 |
| 2011-05-17 | 2011-05-13 | 6.184 | 167,033 | -6,817 | 0.00% | 1,032,922 |
| 2011-05-16 | 2011-05-12 | 5.914 | 173,850 | -3,409 | 0.00% | 1,028,158 |
| 2011-05-13 | 2011-05-11 | 6.031 | 177,259 | +10,226 | 0.00% | 1,069,119 |
| 2011-05-12 | 2011-05-09 | 5.703 | 167,033 | +13,636 | 0.00% | 952,562 |
| 2011-05-11 | 2011-05-06 | 5.832 | 153,397 | +10,226 | 0.00% | 894,598 |
| 2011-05-06 | 2011-05-04 | 6.020 | 143,171 | +6,818 | 0.00% | 861,841 |
| 2011-05-04 | 2011-04-29 | 5.984 | 136,353 | +6,818 | 0.00% | 815,999 |
| 2011-05-03 | 2011-04-28 | 6.172 | 129,535 | +10,226 | 0.00% | 799,517 |
| 2011-04-29 | 2011-04-27 | 6.266 | 119,309 | -3,409 | 0.00% | 747,600 |
| 2011-04-28 | 2011-04-26 | 6.090 | 122,718 | +17,044 | 0.00% | 747,361 |
| 2011-04-20 | 2011-04-18 | 6.911 | 105,674 | +13,636 | 0.00% | 730,362 |
| 2011-04-19 | 2011-04-15 | 7.310 | 92,038 | +3,408 | 0.00% | 672,837 |
| 2011-04-14 | 2011-04-12 | 7.780 | 88,630 | -64,767 | 0.00% | 689,524 |
| 2011-04-13 | 2011-04-11 | 7.968 | 153,397 | +3,409 | 0.01% | 1,222,198 |
| 2011-04-12 | 2011-04-08 | 7.991 | 149,988 | -23,862 | 0.01% | 1,198,556 |
| 2011-04-08 | 2011-04-06 | 7.885 | 173,850 | +6,817 | 0.01% | 1,370,878 |
| 2011-04-07 | 2011-04-04 | 7.885 | 167,033 | -54,541 | 0.01% | 1,317,123 |
| 2011-04-06 | 2011-04-01 | 7.698 | 221,574 | +47,724 | 0.01% | 1,705,601 |
| 2011-04-04 | 2011-03-31 | 7.404 | 173,850 | -235,209 | 0.01% | 1,287,238 |
| 2011-04-01 | 2011-03-30 | 7.158 | 409,059 | -71,586 | 0.02% | 2,927,997 |
| 2011-03-31 | 2011-03-29 | 7.228 | 480,645 | +132,944 | 0.02% | 3,474,241 |
| 2011-03-30 | 2011-03-28 | 6.923 | 347,701 | -357,927 | 0.01% | 2,407,203 |
| 2011-03-29 | 2011-03-25 | 7.346 | 705,628 | +34,089 | 0.03% | 5,183,284 |
| 2011-03-28 | 2011-03-24 | 7.381 | 671,539 | -282,933 | 0.03% | 4,956,518 |
| 2011-03-25 | 2011-03-23 | 7.181 | 954,472 | +163,624 | 0.04% | 6,854,400 |
| 2011-03-24 | 2011-03-22 | 6.712 | 790,848 | -115,900 | 0.03% | 5,308,158 |
| 2011-03-23 | 2011-03-21 | 6.841 | 906,748 | +54,541 | 0.04% | 6,203,117 |
| 2011-03-21 | 2011-03-17 | 6.125 | 852,207 | +10,226 | 0.03% | 5,219,999 |
| 2011-03-18 | 2011-03-16 | 6.348 | 841,981 | +160,215 | 0.03% | 5,345,082 |
| 2011-03-15 | 2011-03-11 | 6.301 | 681,766 | -10,226 | 0.03% | 4,296,002 |
| 2011-03-14 | 2011-03-10 | 6.419 | 691,992 | +40,906 | 0.03% | 4,441,639 |
| 2011-03-11 | 2011-03-09 | 6.278 | 651,086 | -92,039 | 0.03% | 4,087,398 |
| 2011-03-10 | 2011-03-08 | 6.360 | 743,125 | -17,044 | 0.03% | 4,726,242 |
| 2011-03-09 | 2011-03-07 | 6.290 | 760,169 | +153,398 | 0.03% | 4,781,121 |
| 2011-03-08 | 2011-03-04 | 6.407 | 606,771 | +71,585 | 0.02% | 3,887,517 |
| 2011-03-07 | 2011-03-03 | 6.078 | 535,186 | +30,679 | 0.02% | 3,253,039 |
| 2011-03-04 | 2011-03-02 | 6.149 | 504,507 | -6,817 | 0.02% | 3,102,082 |
| 2011-03-01 | 2011-02-25 | 5.914 | 511,324 | +3,409 | 0.02% | 3,023,998 |
| 2011-02-24 | 2011-02-22 | 6.067 | 507,915 | -37,498 | 0.02% | 3,081,317 |
| 2011-02-23 | 2011-02-21 | 6.196 | 545,413 | -6,817 | 0.02% | 3,379,203 |
| 2011-02-22 | 2011-02-18 | 6.266 | 552,230 | -27,271 | 0.02% | 3,460,319 |
| 2011-02-21 | 2011-02-17 | 6.266 | 579,501 | -6,818 | 0.02% | 3,631,201 |
| 2011-02-17 | 2011-02-15 | 6.149 | 586,319 | -17,044 | 0.02% | 3,605,123 |
| 2011-01-26 | 2011-01-24 | 6.125 | 603,363 | -6,817 | 0.02% | 3,695,762 |
| 2011-01-25 | 2011-01-21 | 6.184 | 610,180 | -3,409 | 0.02% | 3,773,318 |
| 2011-01-24 | 2011-01-20 | 6.231 | 613,589 | -10,227 | 0.02% | 3,823,199 |
| 2011-01-21 | 2011-01-19 | 6.407 | 623,816 | +10,227 | 0.02% | 3,996,722 |
| 2011-01-20 | 2011-01-18 | 6.278 | 613,589 | -30,680 | 0.02% | 3,851,999 |
| 2011-01-19 | 2011-01-17 | 6.219 | 644,269 | +102,265 | 0.03% | 4,006,803 |
| 2011-01-17 | 2011-01-13 | 6.395 | 542,004 | +6,818 | 0.02% | 3,466,202 |
| 2011-01-14 | 2011-01-12 | 6.442 | 535,186 | -10,227 | 0.02% | 3,447,719 |
| 2011-01-12 | 2011-01-10 | 6.524 | 545,413 | +10,227 | 0.02% | 3,558,403 |
| 2011-01-10 | 2011-01-06 | 6.571 | 535,186 | +10,226 | 0.02% | 3,516,799 |
| 2011-01-07 | 2011-01-05 | 6.829 | 524,960 | -88,629 | 0.02% | 3,585,123 |
| 2011-01-06 | 2011-01-04 | 6.876 | 613,589 | +81,812 | 0.02% | 4,219,199 |
| 2011-01-04 | 2010-12-31 | 6.325 | 531,777 | +6,817 | 0.02% | 3,363,358 |
| 2011-01-03 | 2010-12-29 | 6.325 | 524,960 | +10,227 | 0.02% | 3,320,243 |
| 2010-12-28 | 2010-12-22 | 6.290 | 514,733 | -6,818 | 0.03% | 3,237,439 |
| 2010-12-23 | 2010-12-21 | 6.454 | 521,551 | -61,359 | 0.03% | 3,366,001 |
| 2010-12-22 | 2010-12-20 | 6.078 | 582,910 | +57,950 | 0.03% | 3,543,122 |
| 2010-12-15 | 2010-12-13 | 6.172 | 524,960 | +10,227 | 0.03% | 3,240,162 |
| 2010-12-03 | 2010-12-01 | 6.712 | 514,733 | +3,409 | 0.03% | 3,454,879 |
| 2010-11-29 | 2010-11-25 | 6.266 | 511,324 | +6,817 | 0.03% | 3,203,998 |
| 2010-11-25 | 2010-11-23 | 6.571 | 504,507 | +85,221 | 0.03% | 3,315,202 |
| 2010-11-19 | 2010-11-17 | 6.559 | 419,286 | -10,226 | 0.02% | 2,750,281 |
| 2010-11-12 | 2010-11-10 | 7.263 | 429,512 | +85,220 | 0.02% | 3,119,757 |
| 2010-11-11 | 2010-11-09 | 7.393 | 344,292 | -6,817 | 0.02% | 2,545,202 |
| 2010-11-09 | 2010-11-05 | 7.299 | 351,109 | +27,270 | 0.02% | 2,562,638 |
| 2010-11-05 | 2010-11-03 | 7.252 | 323,839 | +190,895 | 0.02% | 2,348,402 |
| 2010-11-04 | 2010-11-02 | 7.146 | 132,944 | -44,315 | 0.01% | 950,038 |
| 2010-11-03 | 2010-11-01 | 7.357 | 177,259 | +3,409 | 0.01% | 1,304,159 |
| 2010-11-02 | 2010-10-29 | 6.982 | 173,850 | +17,044 | 0.01% | 1,213,798 |
| 2010-11-01 | 2010-10-28 | 6.876 | 156,806 | -30,680 | 0.01% | 1,078,239 |
| 2010-10-29 | 2010-10-27 | 6.782 | 187,486 | -34,088 | 0.01% | 1,271,603 |
| 2010-10-28 | 2010-10-26 | 6.923 | 221,574 | +71,586 | 0.01% | 1,534,001 |
| 2010-10-25 | 2010-10-21 | 6.724 | 149,988 | +44,314 | 0.01% | 1,008,477 |
| 2010-10-22 | 2010-10-20 | 6.794 | 105,674 | -10,226 | 0.01% | 717,962 |
| 2010-10-21 | 2010-10-19 | 6.841 | 115,900 | +17,044 | 0.01% | 792,879 |
| 2010-10-15 | 2010-10-13 | 7.381 | 98,856 | +17,044 | 0.01% | 729,640 |
| 2010-10-14 | 2010-10-12 | 7.158 | 81,812 | +10,227 | 0.00% | 585,601 |
| 2010-10-13 | 2010-10-11 | 7.263 | 71,585 | -156,807 | 0.00% | 519,957 |
| 2010-10-12 | 2010-10-08 | 8.097 | 228,392 | +6,818 | 0.01% | 1,849,204 |
| 2010-10-11 | 2010-10-07 | 7.322 | 221,574 | +6,818 | 0.01% | 1,622,401 |
| 2010-10-07 | 2010-10-05 | 6.442 | 214,756 | -6,818 | 0.01% | 1,383,479 |
| 2010-10-05 | 2010-09-30 | 6.125 | 221,574 | +10,227 | 0.01% | 1,357,201 |
| 2010-10-04 | 2010-09-29 | 5.679 | 211,347 | -6,818 | 0.01% | 1,200,318 |
| 2010-09-28 | 2010-09-24 | 5.609 | 218,165 | -6,818 | 0.01% | 1,223,680 |
| 2010-09-22 | 2010-09-20 | 5.363 | 224,983 | +10,227 | 0.01% | 1,206,482 |
| 2010-09-21 | 2010-09-17 | 5.257 | 214,756 | +23,862 | 0.01% | 1,128,959 |
| 2010-09-20 | 2010-09-16 | 4.799 | 190,894 | +6,817 | 0.01% | 916,158 |
| 2010-09-17 | 2010-09-15 | 4.788 | 184,077 | +47,724 | 0.01% | 881,281 |
| 2010-09-16 | 2010-09-14 | 4.799 | 136,353 | -132,944 | 0.01% | 654,399 |
| 2010-09-15 | 2010-09-13 | 4.846 | 269,297 | -17,045 | 0.02% | 1,305,078 |
| 2010-09-14 | 2010-09-10 | 4.788 | 286,342 | +17,045 | 0.02% | 1,370,882 |
| 2010-09-13 | 2010-09-09 | 4.858 | 269,297 | +13,635 | 0.02% | 1,308,238 |
| 2010-09-10 | 2010-09-08 | 4.764 | 255,662 | -30,680 | 0.01% | 1,217,999 |
| 2010-09-08 | 2010-09-06 | 4.424 | 286,342 | +109,083 | 0.02% | 1,266,722 |
| 2010-09-07 | 2010-09-03 | 4.166 | 177,259 | -6,818 | 0.01% | 738,400 |
| 2010-09-06 | 2010-09-02 | 4.130 | 184,077 | +6,818 | 0.01% | 760,321 |
| 2010-08-10 | 2010-08-06 | 3.661 | 177,259 | +3,409 | 0.01% | 648,960 |
| 2010-08-06 | 2010-08-04 | 3.579 | 173,850 | +10,226 | 0.01% | 622,199 |
| 2010-06-07 | 2010-06-03 | 3.203 | 163,624 | -17,044 | 0.01% | 524,161 |
| 2010-05-25 | 2010-05-20 | 3.192 | 180,668 | -51,132 | 0.01% | 576,640 |
| 2010-05-24 | 2010-05-19 | 3.321 | 231,800 | -27,271 | 0.01% | 769,759 |
| 2010-05-20 | 2010-05-18 | 3.497 | 259,071 | -34,088 | 0.02% | 905,920 |
| 2010-05-14 | 2010-05-12 | 3.579 | 293,159 | -27,271 | 0.02% | 1,049,199 |
| 2010-05-12 | 2010-05-10 | 3.532 | 320,430 | -34,088 | 0.02% | 1,131,760 |
| 2010-05-07 | 2010-05-05 | 3.462 | 354,518 | -34,088 | 0.02% | 1,227,199 |
| 2010-04-30 | 2010-04-28 | 3.649 | 388,606 | +17,044 | 0.02% | 1,418,158 |
| 2010-04-21 | 2010-04-19 | 3.579 | 371,562 | -27,271 | 0.02% | 1,329,799 |
| 2010-04-19 | 2010-04-15 | 3.661 | 398,833 | -34,088 | 0.02% | 1,460,160 |
| 2010-04-07 | 2010-03-31 | 3.626 | 432,921 | -40,906 | 0.03% | 1,569,719 |
| 2010-04-01 | 2010-03-30 | 3.638 | 473,827 | -40,906 | 0.03% | 1,723,599 |
| 2010-03-31 | 2010-03-29 | 3.731 | 514,733 | -6,818 | 0.03% | 1,920,720 |
| 2010-03-19 | 2010-03-17 | 3.391 | 521,551 | -10,226 | 0.03% | 1,768,681 |
| 2010-03-15 | 2010-03-11 | 3.520 | 531,777 | +10,226 | 0.03% | 1,871,999 |
| 2010-03-10 | 2010-03-08 | 3.509 | 521,551 | -3,409 | 0.03% | 1,829,881 |
| 2010-03-09 | 2010-03-05 | 3.485 | 524,960 | -3,408 | 0.03% | 1,829,521 |
| 2010-01-29 | 2010-01-27 | 3.063 | 528,368 | -340,883 | 0.03% | 1,618,199 |
| 2010-01-15 | 2010-01-13 | 3.509 | 869,251 | -170,442 | 0.05% | 3,049,799 |
| 2010-01-14 | 2010-01-12 | 3.638 | 1,039,693 | +68,177 | 0.06% | 3,782,001 |
| 2010-01-13 | 2010-01-11 | 3.567 | 971,516 | +102,265 | 0.06% | 3,465,600 |
| 2010-01-11 | 2010-01-07 | 3.638 | 869,251 | +68,176 | 0.05% | 3,161,999 |
| 2010-01-07 | 2010-01-05 | 3.555 | 801,075 | -61,359 | 0.05% | 2,848,201 |
| 2010-01-06 | 2010-01-04 | 3.520 | 862,434 | +432,922 | 0.05% | 3,036,001 |
| 2010-01-04 | 2009-12-29 | 3.168 | 429,512 | -40,906 | 0.02% | 1,360,799 |
| 2009-12-29 | 2009-12-24 | 2.957 | 470,418 | -17,044 | 0.03% | 1,391,039 |
| 2009-12-22 | 2009-12-18 | 2.875 | 487,462 | +17,044 | 0.03% | 1,401,399 |
| 2009-12-17 | 2009-12-15 | 2.969 | 470,418 | -17,044 | 0.03% | 1,396,559 |
| 2009-12-11 | 2009-12-09 | 2.804 | 487,462 | +17,044 | 0.03% | 1,367,079 |
| 2009-10-21 | 2009-10-19 | 2.511 | 470,418 | -17,044 | 0.03% | 1,181,279 |
| 2009-10-20 | 2009-10-16 | 2.335 | 487,462 | +17,044 | 0.03% | 1,138,279 |
| 2009-09-28 | 2009-09-24 | 2.288 | 470,418 | -10,227 | 0.03% | 1,076,399 |
| 2009-09-11 | 2009-09-09 | 2.476 | 480,645 | -6,817 | 0.03% | 1,190,040 |
| 2009-09-08 | 2009-09-04 | 2.476 | 487,462 | +10,226 | 0.03% | 1,206,919 |
| 2009-09-04 | 2009-09-02 | 2.265 | 477,236 | -3,409 | 0.03% | 1,080,800 |
| 2009-08-27 | 2009-08-25 | 2.417 | 480,645 | +40,906 | 0.03% | 1,161,840 |
| 2009-08-21 | 2009-08-19 | 2.406 | 439,739 | -40,906 | 0.03% | 1,057,800 |
| 2009-08-13 | 2009-08-11 | 2.851 | 480,645 | -40,906 | 0.03% | 1,370,520 |
| 2009-08-11 | 2009-08-07 | 2.699 | 521,551 | +40,906 | 0.03% | 1,407,601 |
| 2009-08-07 | 2009-08-05 | 2.851 | 480,645 | +74,994 | 0.03% | 1,370,520 |
| 2009-08-06 | 2009-08-04 | 2.922 | 405,651 | -98,856 | 0.02% | 1,185,241 |
| 2009-08-05 | 2009-08-03 | 2.804 | 504,507 | -102,264 | 0.03% | 1,414,881 |
| 2009-08-04 | 2009-07-31 | 2.593 | 606,771 | +6,817 | 0.04% | 1,573,519 |
| 2009-07-31 | 2009-07-29 | 2.593 | 599,954 | -85,221 | 0.03% | 1,555,840 |
| 2009-07-30 | 2009-07-28 | 2.746 | 685,175 | +95,448 | 0.04% | 1,881,361 |
| 2009-07-22 | 2009-07-20 | 2.488 | 589,727 | +23,861 | 0.03% | 1,467,039 |
| 2009-07-15 | 2009-07-13 | 2.312 | 565,866 | -85,220 | 0.03% | 1,308,081 |
| 2009-06-25 | 2009-06-23 | 2.300 | 651,086 | -109,083 | 0.04% | 1,497,439 |
| 2009-06-19 | 2009-06-17 | 2.218 | 760,169 | +10,227 | 0.04% | 1,685,881 |
| 2009-06-18 | 2009-06-16 | 2.265 | 749,942 | -6,818 | 0.04% | 1,698,399 |
| 2009-06-16 | 2009-06-12 | 2.523 | 756,760 | +23,862 | 0.04% | 1,909,200 |
| 2009-06-10 | 2009-06-08 | 2.476 | 732,898 | -6,818 | 0.04% | 1,814,600 |
| 2009-06-08 | 2009-06-04 | 2.476 | 739,716 | +6,818 | 0.04% | 1,831,481 |
| 2009-06-05 | 2009-06-03 | 2.546 | 732,898 | -10,227 | 0.04% | 1,866,200 |
| 2009-06-01 | 2009-05-27 | 2.464 | 743,125 | -71,585 | 0.04% | 1,831,201 |
| 2009-05-29 | 2009-05-26 | 2.511 | 814,710 | +10,226 | 0.05% | 2,045,840 |
| 2009-05-27 | 2009-05-25 | 2.464 | 804,484 | +81,812 | 0.05% | 1,982,401 |
| 2009-05-20 | 2009-05-18 | 2.112 | 722,672 | +85,221 | 0.04% | 1,526,401 |
| 2009-05-13 | 2009-05-11 | 2.089 | 637,451 | -6,818 | 0.04% | 1,331,440 |
| 2009-05-07 | 2009-05-05 | 1.678 | 644,269 | -17,044 | 0.04% | 1,081,081 |
| 2009-05-05 | 2009-04-30 | 1.549 | 661,313 | +17,044 | 0.04% | 1,024,320 |
| 2009-04-30 | 2009-04-28 | 1.525 | 644,269 | -143,170 | 0.04% | 982,801 |
| 2009-04-22 | 2009-04-20 | 1.772 | 787,439 | -3,409 | 0.05% | 1,395,239 |
| 2009-04-21 | 2009-04-17 | 1.772 | 790,848 | +6,817 | 0.05% | 1,401,280 |
| 2009-04-06 | 2009-04-02 | 1.701 | 784,031 | -10,226 | 0.05% | 1,334,001 |
| 2009-03-26 | 2009-03-24 | 1.643 | 794,257 | +10,226 | 0.05% | 1,304,800 |
| 2008-12-22 | 2008-12-18 | 1.455 | 784,031 | -10,226 | 0.05% | 1,140,801 |
| 2008-12-19 | 2008-12-17 | 1.267 | 794,257 | -17,044 | 0.05% | 1,006,560 |
| 2008-12-18 | 2008-12-16 | 1.173 | 811,301 | +17,044 | 0.05% | 952,000 |
| 2008-12-10 | 2008-12-08 | 1.138 | 794,257 | -17,044 | 0.05% | 904,040 |
| 2008-12-03 | 2008-12-01 | 1.021 | 811,301 | -17,044 | 0.05% | 828,240 |
| 2008-11-27 | 2008-11-25 | 0.974 | 828,345 | -78,403 | 0.05% | 806,760 |
| 2008-11-17 | 2008-11-13 | 1.056 | 906,748 | +17,044 | 0.05% | 957,600 |
| 2008-11-11 | 2008-11-07 | 0.892 | 889,704 | +40,906 | 0.05% | 793,440 |
| 2008-11-10 | 2008-11-06 | 0.774 | 848,798 | -13,636 | 0.05% | 657,360 |
| 2008-11-07 | 2008-11-05 | 0.857 | 862,434 | +51,133 | 0.05% | 738,760 |
| 2008-11-04 | 2008-10-31 | 0.880 | 811,301 | +10,226 | 0.05% | 714,000 |
| 2008-10-28 | 2008-10-24 | 0.880 | 801,075 | -204,529 | 0.05% | 705,000 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,005,604 | -85,221 | 0.06% | 967,600 |
| 2008-10-22 | 2008-10-20 | 0.986 | 1,090,825 | +85,221 | 0.06% | 1,075,200 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,005,604 | +85,220 | 0.06% | 1,026,600 |
| 2008-09-23 | 2008-09-19 | 1.608 | 920,384 | +68,177 | 0.05% | 1,479,600 |
| 2008-08-21 | 2008-08-19 | 1.725 | 852,207 | +10,226 | 0.05% | 1,470,000 |
| 2008-08-19 | 2008-08-15 | 1.877 | 841,981 | +6,818 | 0.05% | 1,580,801 |
| 2008-07-29 | 2008-07-25 | 2.464 | 835,163 | -17,044 | 0.05% | 2,058,000 |
| 2008-07-25 | 2008-07-23 | 2.488 | 852,207 | +17,044 | 0.05% | 2,120,000 |
| 2008-07-23 | 2008-07-21 | 2.558 | 835,163 | +27,271 | 0.05% | 2,136,400 |
| 2008-07-09 | 2008-07-07 | 3.051 | 807,892 | -6,818 | 0.05% | 2,464,799 |
| 2008-06-30 | 2008-06-26 | 3.227 | 814,710 | +3,409 | 0.05% | 2,629,000 |
| 2008-05-22 | 2008-05-20 | 4.283 | 811,301 | -34,088 | 0.05% | 3,474,799 |
| 2008-05-09 | 2008-05-07 | 3.990 | 845,389 | -51,133 | 0.05% | 3,372,798 |
| 2008-05-06 | 2008-05-02 | 3.713 | 896,522 | +6,961 | 0.05% | 3,329,128 |
| 2008-05-02 | 2008-04-29 | 3.725 | 889,561 | -6,765 | 0.05% | 3,313,799 |
| 2008-04-30 | 2008-04-28 | 3.725 | 896,326 | +47,353 | 0.05% | 3,339,000 |
| 2008-04-24 | 2008-04-22 | 3.773 | 848,973 | -27,059 | 0.05% | 3,202,760 |
| 2008-04-21 | 2008-04-17 | 3.607 | 876,032 | -27,059 | 0.05% | 3,159,800 |
| 2008-04-18 | 2008-04-16 | 3.607 | 903,091 | -27,059 | 0.05% | 3,257,401 |
| 2008-04-14 | 2008-04-10 | 3.702 | 930,150 | +6,765 | 0.05% | 3,443,001 |
| 2008-04-09 | 2008-04-07 | 3.855 | 923,385 | +10,147 | 0.05% | 3,559,920 |
| 2008-04-03 | 2008-04-01 | 3.382 | 913,238 | -118,383 | 0.05% | 3,088,800 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,031,621 | -98,088 | 0.06% | 3,257,401 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,129,709 | -40,588 | 0.06% | 3,340,000 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,170,297 | +33,823 | 0.07% | 3,335,439 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,136,474 | +10,147 | 0.07% | 4,529,281 |
| 2008-02-15 | 2008-02-13 | 4.092 | 1,126,327 | -16,912 | 0.06% | 4,608,721 |
| 2008-02-13 | 2008-02-11 | 4.045 | 1,143,239 | -6,764 | 0.07% | 4,623,842 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,150,003 | -27,059 | 0.07% | 4,705,599 |
| 2008-02-05 | 2008-02-01 | 4.186 | 1,177,062 | -27,059 | 0.07% | 4,927,679 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,204,121 | -27,059 | 0.07% | 4,471,360 |
| 2008-01-31 | 2008-01-29 | 3.666 | 1,231,180 | -10,147 | 0.07% | 4,513,600 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,241,327 | +10,147 | 0.07% | 4,712,280 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,231,180 | +40,588 | 0.07% | 6,770,400 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,190,592 | -16,911 | 0.07% | 6,617,602 |
| 2008-01-08 | 2008-01-04 | 5.085 | 1,207,503 | +16,911 | 0.07% | 6,140,398 |
| 2007-12-03 | 2007-11-29 | 6.327 | 1,190,592 | -27,058 | 0.07% | 7,532,803 |
| 2007-11-26 | 2007-11-22 | 5.889 | 1,217,650 | -40,589 | 0.07% | 7,171,197 |
| 2007-11-22 | 2007-11-20 | 6.469 | 1,258,239 | +27,059 | 0.07% | 8,139,361 |
| 2007-11-14 | 2007-11-12 | 7.048 | 1,231,180 | -6,765 | 0.07% | 8,677,760 |
| 2007-11-13 | 2007-11-09 | 7.521 | 1,237,945 | +6,765 | 0.07% | 9,311,042 |
| 2007-10-30 | 2007-10-26 | 8.337 | 1,231,180 | +33,824 | 0.07% | 10,264,800 |
| 2007-10-29 | 2007-10-25 | 8.314 | 1,197,356 | +16,911 | 0.07% | 9,954,477 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,180,445 | -33,823 | 0.07% | 10,232,684 |
| 2007-10-25 | 2007-10-23 | 8.396 | 1,214,268 | -13,530 | 0.07% | 10,195,599 |
| 2007-10-24 | 2007-10-22 | 8.337 | 1,227,798 | +3,383 | 0.07% | 10,236,603 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,224,415 | +6,765 | 0.07% | 11,135,118 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,217,650 | -37,206 | 0.07% | 9,388,796 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,254,856 | +27,058 | 0.07% | 8,384,597 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,227,798 | -40,588 | 0.07% | 8,479,683 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,268,386 | -37,206 | 0.07% | 8,670,000 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,305,592 | -20,294 | 0.08% | 8,955,201 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,325,886 | -40,588 | 0.08% | 9,407,999 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,366,474 | +40,588 | 0.08% | 10,261,597 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,325,886 | +20,294 | 0.08% | 9,345,279 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,305,592 | -47,353 | 0.08% | 9,194,527 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,352,945 | +4,516 | 0.08% | 9,015,576 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,348,429 | +40,555 | 0.08% | 7,644,843 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,307,874 | -16,898 | 0.08% | 7,105,318 |
| 2007-09-19 | 2007-09-17 | 5.101 | 1,324,772 | +10,139 | 0.08% | 6,758,080 |
| 2007-09-17 | 2007-09-13 | 5.255 | 1,314,633 | +6,759 | 0.08% | 6,908,638 |
| 2007-09-14 | 2007-09-12 | 5.314 | 1,307,874 | -16,898 | 0.08% | 6,950,518 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,324,772 | +9,294 | 0.08% | 6,977,600 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,315,478 | +16,897 | 0.08% | 6,726,239 |
| 2007-09-04 | 2007-08-31 | 5.740 | 1,298,581 | -6,759 | 0.08% | 7,454,452 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,305,340 | -6,759 | 0.08% | 7,338,752 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,312,099 | +114,904 | 0.08% | 7,128,272 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,197,195 | -54,072 | 0.07% | 6,858,280 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,251,267 | +84,488 | 0.08% | 6,249,818 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,166,779 | -40,555 | 0.07% | 4,999,219 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,207,334 | +33,796 | 0.07% | 5,044,372 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,173,538 | +27,036 | 0.07% | 4,722,598 |
| 2007-08-20 | 2007-08-16 | 4.036 | 1,146,502 | +27,036 | 0.07% | 4,627,369 |
| 2007-08-15 | 2007-08-13 | 4.320 | 1,119,466 | +33,795 | 0.07% | 4,836,250 |
| 2007-08-14 | 2007-08-10 | 4.486 | 1,085,671 | +27,036 | 0.07% | 4,870,151 |
| 2007-08-10 | 2007-08-08 | 4.995 | 1,058,635 | +27,036 | 0.06% | 5,287,662 |
| 2007-08-09 | 2007-08-07 | 4.841 | 1,031,599 | +27,037 | 0.06% | 4,993,892 |
| 2007-08-07 | 2007-08-03 | 5.149 | 1,004,562 | +43,933 | 0.06% | 5,172,148 |
| 2007-08-03 | 2007-08-01 | 5.492 | 960,629 | -101,385 | 0.06% | 5,275,682 |
| 2007-08-01 | 2007-07-30 | 5.729 | 1,062,014 | +67,590 | 0.06% | 6,083,879 |
| 2007-07-31 | 2007-07-27 | 5.397 | 994,424 | -50,693 | 0.06% | 5,367,121 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,045,117 | +30,416 | 0.07% | 6,024,192 |
| 2007-07-27 | 2007-07-25 | 5.930 | 1,014,701 | +30,416 | 0.07% | 6,017,010 |
| 2007-07-26 | 2007-07-24 | 6.048 | 984,285 | -10,139 | 0.06% | 5,953,148 |
| 2007-07-25 | 2007-07-23 | 6.025 | 994,424 | +37,175 | 0.06% | 5,990,931 |
| 2007-07-24 | 2007-07-20 | 5.752 | 957,249 | +16,898 | 0.06% | 5,506,379 |
| 2007-07-20 | 2007-07-18 | 5.835 | 940,351 | +27,036 | 0.06% | 5,487,087 |
| 2007-07-19 | 2007-07-17 | 5.954 | 913,315 | +54,072 | 0.06% | 5,437,428 |
| 2007-07-13 | 2007-07-11 | 6.522 | 859,243 | -23,657 | 0.06% | 5,603,670 |
| 2007-07-12 | 2007-07-10 | 6.036 | 882,900 | +23,657 | 0.06% | 5,329,502 |
| 2007-07-11 | 2007-07-09 | 6.202 | 859,243 | -16,898 | 0.06% | 5,329,080 |
| 2007-07-09 | 2007-07-05 | 5.859 | 876,141 | +16,898 | 0.06% | 5,133,152 |
| 2007-07-05 | 2007-07-03 | 4.746 | 859,243 | -27,036 | 0.06% | 4,078,170 |
| 2007-06-26 | 2007-06-22 | 4.557 | 886,279 | 0.06% | 4,038,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy