History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2025-10-10 | 2025-10-08 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-10-09 | 2025-10-06 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2025-10-08 | 2025-10-03 | 7.010 | 12,000 | +0 | 0.00% | 84,120 |
| 2025-10-06 | 2025-10-02 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-10-03 | 2025-09-30 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2025-09-29 | 2025-09-25 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-25 | 2025-09-23 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-09-24 | 2025-09-22 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-23 | 2025-09-19 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-09-19 | 2025-09-17 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-09-18 | 2025-09-16 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-09-15 | 2025-09-11 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-12 | 2025-09-10 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2025-09-11 | 2025-09-09 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-09-10 | 2025-09-08 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-09 | 2025-09-05 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-09-05 | 2025-09-03 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-04 | 2025-09-02 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-09-03 | 2025-09-01 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-01 | 2025-08-28 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2025-08-28 | 2025-08-26 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-08-27 | 2025-08-25 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-08-26 | 2025-08-22 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-08-25 | 2025-08-21 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-08-22 | 2025-08-20 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-08-21 | 2025-08-19 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-08-20 | 2025-08-18 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-08-19 | 2025-08-15 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-08-18 | 2025-08-14 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-08-15 | 2025-08-13 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-14 | 2025-08-12 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-08-13 | 2025-08-11 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-08-12 | 2025-08-08 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-08-11 | 2025-08-07 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-08-08 | 2025-08-06 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-08-07 | 2025-08-05 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2025-08-06 | 2025-08-04 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-08-05 | 2025-08-01 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-08-04 | 2025-07-31 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-08-01 | 2025-07-30 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 12,000 | +0 | 0.00% | 48,240 |
| 2025-07-30 | 2025-07-28 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2025-07-29 | 2025-07-25 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-07-28 | 2025-07-24 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-07-25 | 2025-07-23 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-07-24 | 2025-07-22 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-07-23 | 2025-07-21 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-07-22 | 2025-07-18 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2025-07-21 | 2025-07-17 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2025-07-18 | 2025-07-16 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-07-16 | 2025-07-14 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-07-15 | 2025-07-11 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2025-07-14 | 2025-07-10 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2025-07-11 | 2025-07-09 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-07-10 | 2025-07-08 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-07-09 | 2025-07-07 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-07-08 | 2025-07-04 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-07-07 | 2025-07-03 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-07-03 | 2025-06-30 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2025-07-02 | 2025-06-27 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2025-06-30 | 2025-06-26 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-06-27 | 2025-06-25 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2025-06-26 | 2025-06-24 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-06-25 | 2025-06-23 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-06-24 | 2025-06-20 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-06-23 | 2025-06-19 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-06-20 | 2025-06-18 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-06-19 | 2025-06-17 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-06-18 | 2025-06-16 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2025-06-17 | 2025-06-13 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2025-06-13 | 2025-06-11 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-06-12 | 2025-06-10 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-06-11 | 2025-06-09 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-06-10 | 2025-06-06 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-06-09 | 2025-06-05 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-06-06 | 2025-06-04 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-06-05 | 2025-06-03 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-06-04 | 2025-06-02 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-06-03 | 2025-05-30 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-06-02 | 2025-05-29 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-05-29 | 2025-05-27 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-05-28 | 2025-05-26 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-05-26 | 2025-05-22 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-05-23 | 2025-05-21 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-05-22 | 2025-05-20 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-05-21 | 2025-05-19 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-05-20 | 2025-05-16 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-05-19 | 2025-05-15 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-05-16 | 2025-05-14 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-05-15 | 2025-05-13 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-05-14 | 2025-05-12 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-05-13 | 2025-05-09 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-05-12 | 2025-05-08 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-05-09 | 2025-05-07 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-05-07 | 2025-05-02 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-05-06 | 2025-04-30 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-05-02 | 2025-04-29 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-04-29 | 2025-04-25 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-04-28 | 2025-04-24 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-04-24 | 2025-04-22 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-04-23 | 2025-04-17 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-04-22 | 2025-04-16 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-04-17 | 2025-04-15 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-04-16 | 2025-04-14 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-04-15 | 2025-04-11 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-04-14 | 2025-04-10 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-04-11 | 2025-04-09 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-04-10 | 2025-04-08 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-04-09 | 2025-04-07 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-04-08 | 2025-04-03 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-04-07 | 2025-04-02 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-04-03 | 2025-04-01 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-04-02 | 2025-03-31 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-04-01 | 2025-03-28 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-03-28 | 2025-03-26 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-03-27 | 2025-03-25 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-03-25 | 2025-03-21 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-03-24 | 2025-03-20 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-03-21 | 2025-03-19 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-03-20 | 2025-03-18 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-03-19 | 2025-03-17 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-03-18 | 2025-03-14 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-03-17 | 2025-03-13 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-03-14 | 2025-03-12 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-03-13 | 2025-03-11 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-03-12 | 2025-03-10 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-03-11 | 2025-03-07 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-03-10 | 2025-03-06 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-03-07 | 2025-03-05 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-03-06 | 2025-03-04 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-03-05 | 2025-03-03 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-03-03 | 2025-02-27 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-02-27 | 2025-02-25 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-02-26 | 2025-02-24 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-25 | 2025-02-21 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-02-24 | 2025-02-20 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-02-21 | 2025-02-19 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-02-20 | 2025-02-18 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-02-19 | 2025-02-17 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-02-18 | 2025-02-14 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-02-17 | 2025-02-13 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-02-14 | 2025-02-12 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-02-13 | 2025-02-11 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-02-12 | 2025-02-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-02-11 | 2025-02-07 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-02-10 | 2025-02-06 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-02-07 | 2025-02-05 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-02-06 | 2025-02-04 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-02-05 | 2025-02-03 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-02-04 | 2025-01-28 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-02-03 | 2025-01-24 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-27 | 2025-01-23 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-01-24 | 2025-01-22 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-01-23 | 2025-01-21 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2025-01-22 | 2025-01-20 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-21 | 2025-01-17 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-01-20 | 2025-01-16 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-01-16 | 2025-01-14 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-01-15 | 2025-01-13 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-01-14 | 2025-01-10 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-01-13 | 2025-01-09 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-01-10 | 2025-01-08 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-01-09 | 2025-01-07 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-01-08 | 2025-01-06 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-01-07 | 2025-01-03 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-01-06 | 2025-01-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-01-03 | 2024-12-31 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-01-02 | 2024-12-27 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-12-30 | 2024-12-24 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-12-27 | 2024-12-20 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-12-23 | 2024-12-19 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-12-19 | 2024-12-17 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2024-12-18 | 2024-12-16 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-12-17 | 2024-12-13 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-12-16 | 2024-12-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-12-13 | 2024-12-11 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-12 | 2024-12-10 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-12-11 | 2024-12-09 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-12-10 | 2024-12-06 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-12-09 | 2024-12-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-12-06 | 2024-12-04 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-12-05 | 2024-12-03 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-12-04 | 2024-12-02 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-12-03 | 2024-11-29 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2024-12-02 | 2024-11-28 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-11-29 | 2024-11-27 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-11-28 | 2024-11-26 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-11-27 | 2024-11-25 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-11-26 | 2024-11-22 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-11-25 | 2024-11-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-11-22 | 2024-11-20 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-11-21 | 2024-11-19 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-11-20 | 2024-11-18 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-11-19 | 2024-11-15 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2024-11-18 | 2024-11-14 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-14 | 2024-11-12 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-11-13 | 2024-11-11 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-11-12 | 2024-11-08 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-11-11 | 2024-11-07 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-11-08 | 2024-11-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-11-07 | 2024-11-05 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-11-06 | 2024-11-04 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-11-05 | 2024-11-01 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-11-04 | 2024-10-31 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-11-01 | 2024-10-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-10-31 | 2024-10-29 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-10-30 | 2024-10-28 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2024-10-29 | 2024-10-25 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-28 | 2024-10-24 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-10-25 | 2024-10-23 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-10-24 | 2024-10-22 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-10-23 | 2024-10-21 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-10-22 | 2024-10-18 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-10-21 | 2024-10-17 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-10-18 | 2024-10-16 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2024-10-17 | 2024-10-15 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-10-16 | 2024-10-14 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-10-15 | 2024-10-10 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-10-14 | 2024-10-09 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-10-10 | 2024-10-08 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-10-09 | 2024-10-07 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-10-08 | 2024-10-04 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-10-07 | 2024-10-03 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-10-04 | 2024-10-02 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-03 | 2024-09-30 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-10-02 | 2024-09-27 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-09-30 | 2024-09-26 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2024-09-27 | 2024-09-25 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-09-25 | 2024-09-23 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-09-24 | 2024-09-20 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-09-23 | 2024-09-19 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-09-20 | 2024-09-17 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-09-19 | 2024-09-16 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-09-17 | 2024-09-13 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2024-09-16 | 2024-09-12 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-09-13 | 2024-09-11 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-09-12 | 2024-09-10 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-09-10 | 2024-09-05 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-09-09 | 2024-09-04 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-09-05 | 2024-09-03 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2024-09-04 | 2024-09-02 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-09-03 | 2024-08-30 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-09-02 | 2024-08-29 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-08-30 | 2024-08-28 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-08-29 | 2024-08-27 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-08-27 | 2024-08-23 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-08-26 | 2024-08-22 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-08-23 | 2024-08-21 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-08-22 | 2024-08-20 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-08-21 | 2024-08-19 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-08-20 | 2024-08-16 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-08-19 | 2024-08-15 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-08-16 | 2024-08-14 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-08-15 | 2024-08-13 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-08-14 | 2024-08-12 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-08-13 | 2024-08-09 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-08-12 | 2024-08-08 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-08-09 | 2024-08-07 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-08-08 | 2024-08-06 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-08-07 | 2024-08-05 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2024-08-06 | 2024-08-02 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2024-08-05 | 2024-08-01 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-08-02 | 2024-07-31 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-08-01 | 2024-07-30 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-07-31 | 2024-07-29 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-07-30 | 2024-07-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-07-29 | 2024-07-25 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-07-26 | 2024-07-24 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-07-25 | 2024-07-23 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-07-24 | 2024-07-22 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-07-23 | 2024-07-19 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-07-22 | 2024-07-18 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-07-19 | 2024-07-17 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-07-18 | 2024-07-16 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2024-07-17 | 2024-07-15 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2024-07-16 | 2024-07-12 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2024-07-15 | 2024-07-11 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2024-07-12 | 2024-07-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2024-07-10 | 2024-07-08 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2024-07-09 | 2024-07-05 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2024-07-05 | 2024-07-03 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2024-07-04 | 2024-07-02 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-07-02 | 2024-06-27 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-06-28 | 2024-06-26 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2024-06-27 | 2024-06-25 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2024-06-26 | 2024-06-24 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2024-06-25 | 2024-06-21 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2024-06-24 | 2024-06-20 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2024-06-21 | 2024-06-19 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2024-06-20 | 2024-06-18 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-06-19 | 2024-06-17 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-06-18 | 2024-06-14 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2024-06-17 | 2024-06-13 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-06-14 | 2024-06-12 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2024-06-13 | 2024-06-11 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2024-06-12 | 2024-06-07 | 3.506 | 12,000 | +0 | 0.00% | 42,077 |
| 2024-06-11 | 2024-06-06 | 3.496 | 12,000 | +706 | 0.00% | 41,950 |
| 2024-06-07 | 2024-06-05 | 3.400 | 11,294 | +0 | 0.00% | 38,402 |
| 2024-06-06 | 2024-06-04 | 3.538 | 11,294 | +0 | 0.00% | 39,962 |
| 2024-06-05 | 2024-06-03 | 4.059 | 11,294 | +0 | 0.00% | 45,842 |
| 2024-06-04 | 2024-05-31 | 4.059 | 11,294 | +0 | 0.00% | 45,842 |
| 2024-06-03 | 2024-05-30 | 4.144 | 11,294 | +0 | 0.00% | 46,802 |
| 2024-05-31 | 2024-05-29 | 4.495 | 11,294 | +0 | 0.00% | 50,762 |
| 2024-05-30 | 2024-05-28 | 4.441 | 11,294 | +0 | 0.00% | 50,162 |
| 2024-05-29 | 2024-05-27 | 4.473 | 11,294 | +0 | 0.00% | 50,522 |
| 2024-05-28 | 2024-05-24 | 4.186 | 11,294 | +0 | 0.00% | 47,282 |
| 2024-05-27 | 2024-05-23 | 4.123 | 11,294 | +0 | 0.00% | 46,562 |
| 2024-05-24 | 2024-05-22 | 4.335 | 11,294 | +0 | 0.00% | 48,962 |
| 2024-05-23 | 2024-05-21 | 4.516 | 11,294 | +0 | 0.00% | 51,002 |
| 2024-05-22 | 2024-05-20 | 4.643 | 11,294 | +0 | 0.00% | 52,442 |
| 2024-05-21 | 2024-05-17 | 4.325 | 11,294 | +0 | 0.00% | 48,842 |
| 2024-05-20 | 2024-05-16 | 4.208 | 11,294 | +0 | 0.00% | 47,522 |
| 2024-05-17 | 2024-05-14 | 4.027 | 11,294 | +0 | 0.00% | 45,482 |
| 2024-05-16 | 2024-05-13 | 4.016 | 11,294 | +0 | 0.00% | 45,362 |
| 2024-05-14 | 2024-05-10 | 3.868 | 11,294 | +0 | 0.00% | 43,682 |
| 2024-05-13 | 2024-05-09 | 3.900 | 11,294 | +0 | 0.00% | 44,042 |
| 2024-05-10 | 2024-05-08 | 3.815 | 11,294 | +0 | 0.00% | 43,082 |
| 2024-05-09 | 2024-05-07 | 3.953 | 11,294 | +0 | 0.00% | 44,642 |
| 2024-05-08 | 2024-05-06 | 3.921 | 11,294 | +0 | 0.00% | 44,282 |
| 2024-05-07 | 2024-05-03 | 3.910 | 11,294 | +0 | 0.00% | 44,162 |
| 2024-05-06 | 2024-05-02 | 3.878 | 11,294 | +0 | 0.00% | 43,802 |
| 2024-05-03 | 2024-04-30 | 3.804 | 11,294 | +0 | 0.00% | 42,962 |
| 2024-05-02 | 2024-04-29 | 3.804 | 11,294 | +0 | 0.00% | 42,962 |
| 2024-04-30 | 2024-04-26 | 3.942 | 11,294 | +0 | 0.00% | 44,522 |
| 2024-04-29 | 2024-04-25 | 3.730 | 11,294 | +0 | 0.00% | 42,122 |
| 2024-04-26 | 2024-04-24 | 3.783 | 11,294 | +0 | 0.00% | 42,722 |
| 2024-04-25 | 2024-04-23 | 3.730 | 11,294 | +0 | 0.00% | 42,122 |
| 2024-04-24 | 2024-04-22 | 3.953 | 11,294 | +0 | 0.00% | 44,642 |
| 2024-04-23 | 2024-04-19 | 4.155 | 11,294 | +0 | 0.00% | 46,922 |
| 2024-04-22 | 2024-04-18 | 4.176 | 11,294 | +0 | 0.00% | 47,162 |
| 2024-04-19 | 2024-04-17 | 3.963 | 11,294 | +0 | 0.00% | 44,762 |
| 2024-04-18 | 2024-04-16 | 3.963 | 11,294 | +0 | 0.00% | 44,762 |
| 2024-04-17 | 2024-04-15 | 4.038 | 11,294 | +0 | 0.00% | 45,602 |
| 2024-04-16 | 2024-04-12 | 4.080 | 11,294 | +0 | 0.00% | 46,082 |
| 2024-04-15 | 2024-04-11 | 4.165 | 11,294 | +0 | 0.00% | 47,042 |
| 2024-04-12 | 2024-04-10 | 4.091 | 11,294 | +0 | 0.00% | 46,202 |
| 2024-04-11 | 2024-04-09 | 4.038 | 11,294 | +0 | 0.00% | 45,602 |
| 2024-04-10 | 2024-04-08 | 4.101 | 11,294 | +0 | 0.00% | 46,322 |
| 2024-04-09 | 2024-04-05 | 4.080 | 11,294 | +0 | 0.00% | 46,082 |
| 2024-04-08 | 2024-04-03 | 3.836 | 11,294 | +0 | 0.00% | 43,322 |
| 2024-04-05 | 2024-04-02 | 3.443 | 11,294 | +0 | 0.00% | 38,882 |
| 2024-04-03 | 2024-03-28 | 3.262 | 11,294 | +0 | 0.00% | 36,842 |
| 2024-04-02 | 2024-03-27 | 3.209 | 11,294 | +0 | 0.00% | 36,242 |
| 2024-03-28 | 2024-03-26 | 3.220 | 11,294 | +0 | 0.00% | 36,362 |
| 2024-03-27 | 2024-03-25 | 3.305 | 11,294 | +0 | 0.00% | 37,322 |
| 2024-03-26 | 2024-03-22 | 3.241 | 11,294 | +0 | 0.00% | 36,602 |
| 2024-03-25 | 2024-03-21 | 3.443 | 11,294 | +0 | 0.00% | 38,882 |
| 2024-03-22 | 2024-03-20 | 3.347 | 11,294 | +0 | 0.00% | 37,802 |
| 2024-03-21 | 2024-03-19 | 3.336 | 11,294 | +0 | 0.00% | 37,682 |
| 2024-03-20 | 2024-03-18 | 3.411 | 11,294 | +0 | 0.00% | 38,522 |
| 2024-03-19 | 2024-03-15 | 3.294 | 11,294 | +0 | 0.00% | 37,202 |
| 2024-03-18 | 2024-03-14 | 3.156 | 11,294 | +0 | 0.00% | 35,642 |
| 2024-03-15 | 2024-03-13 | 2.933 | 11,294 | +0 | 0.00% | 33,121 |
| 2024-03-14 | 2024-03-12 | 2.869 | 11,294 | +0 | 0.00% | 32,401 |
| 2024-03-13 | 2024-03-11 | 3.007 | 11,294 | +0 | 0.00% | 33,961 |
| 2024-03-12 | 2024-03-08 | 2.752 | 11,294 | +0 | 0.00% | 31,081 |
| 2024-03-11 | 2024-03-07 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2024-03-08 | 2024-03-06 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2024-03-07 | 2024-03-05 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2024-03-06 | 2024-03-04 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2024-03-05 | 2024-03-01 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2024-03-04 | 2024-02-29 | 2.231 | 11,294 | +0 | 0.00% | 25,201 |
| 2024-03-01 | 2024-02-28 | 2.242 | 11,294 | +0 | 0.00% | 25,321 |
| 2024-02-29 | 2024-02-27 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2024-02-28 | 2024-02-26 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2024-02-27 | 2024-02-23 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2024-02-26 | 2024-02-22 | 2.189 | 11,294 | +0 | 0.00% | 24,721 |
| 2024-02-23 | 2024-02-21 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2024-02-22 | 2024-02-20 | 2.104 | 11,294 | +0 | 0.00% | 23,761 |
| 2024-02-21 | 2024-02-19 | 2.093 | 11,294 | +0 | 0.00% | 23,641 |
| 2024-02-20 | 2024-02-16 | 2.051 | 11,294 | +0 | 0.00% | 23,161 |
| 2024-02-19 | 2024-02-15 | 1.902 | 11,294 | +0 | 0.00% | 21,481 |
| 2024-02-16 | 2024-02-14 | 1.934 | 11,294 | +0 | 0.00% | 21,841 |
| 2024-02-15 | 2024-02-09 | 1.998 | 11,294 | +0 | 0.00% | 22,561 |
| 2024-02-14 | 2024-02-07 | 2.061 | 11,294 | +0 | 0.00% | 23,281 |
| 2024-02-08 | 2024-02-06 | 2.040 | 11,294 | +0 | 0.00% | 23,041 |
| 2024-02-07 | 2024-02-05 | 1.944 | 11,294 | +0 | 0.00% | 21,961 |
| 2024-02-06 | 2024-02-02 | 2.051 | 11,294 | +0 | 0.00% | 23,161 |
| 2024-02-05 | 2024-02-01 | 2.125 | 11,294 | +0 | 0.00% | 24,001 |
| 2024-02-02 | 2024-01-31 | 2.114 | 11,294 | +0 | 0.00% | 23,881 |
| 2024-02-01 | 2024-01-30 | 2.136 | 11,294 | +0 | 0.00% | 24,121 |
| 2024-01-31 | 2024-01-29 | 2.199 | 11,294 | +0 | 0.00% | 24,841 |
| 2024-01-30 | 2024-01-26 | 2.199 | 11,294 | +0 | 0.00% | 24,841 |
| 2024-01-29 | 2024-01-25 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2024-01-26 | 2024-01-24 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2024-01-25 | 2024-01-23 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2024-01-24 | 2024-01-22 | 2.104 | 11,294 | +0 | 0.00% | 23,761 |
| 2024-01-23 | 2024-01-19 | 2.231 | 11,294 | +0 | 0.00% | 25,201 |
| 2024-01-22 | 2024-01-18 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2024-01-19 | 2024-01-17 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2024-01-18 | 2024-01-16 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2024-01-17 | 2024-01-15 | 2.529 | 11,294 | +0 | 0.00% | 28,561 |
| 2024-01-16 | 2024-01-12 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2024-01-15 | 2024-01-11 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2024-01-12 | 2024-01-10 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2024-01-11 | 2024-01-09 | 2.529 | 11,294 | +0 | 0.00% | 28,561 |
| 2024-01-10 | 2024-01-08 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2024-01-09 | 2024-01-05 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2024-01-08 | 2024-01-04 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2024-01-05 | 2024-01-03 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2024-01-04 | 2024-01-02 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2024-01-03 | 2023-12-29 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2024-01-02 | 2023-12-28 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-12-29 | 2023-12-27 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-12-28 | 2023-12-22 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2023-12-27 | 2023-12-21 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2023-12-22 | 2023-12-20 | 2.221 | 11,294 | +0 | 0.00% | 25,081 |
| 2023-12-21 | 2023-12-19 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2023-12-20 | 2023-12-18 | 2.231 | 11,294 | +0 | 0.00% | 25,201 |
| 2023-12-19 | 2023-12-15 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2023-12-18 | 2023-12-14 | 2.253 | 11,294 | +0 | 0.00% | 25,441 |
| 2023-12-15 | 2023-12-13 | 2.221 | 11,294 | +0 | 0.00% | 25,081 |
| 2023-12-14 | 2023-12-12 | 2.263 | 11,294 | +0 | 0.00% | 25,561 |
| 2023-12-13 | 2023-12-11 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2023-12-12 | 2023-12-08 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2023-12-11 | 2023-12-07 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2023-12-08 | 2023-12-06 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2023-12-07 | 2023-12-05 | 2.359 | 11,294 | +0 | 0.00% | 26,641 |
| 2023-12-06 | 2023-12-04 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-12-05 | 2023-12-01 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2023-12-04 | 2023-11-30 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-12-01 | 2023-11-29 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-11-30 | 2023-11-28 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-11-29 | 2023-11-27 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-11-28 | 2023-11-24 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-11-27 | 2023-11-23 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-11-24 | 2023-11-22 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-11-23 | 2023-11-21 | 2.508 | 11,294 | +0 | 0.00% | 28,321 |
| 2023-11-22 | 2023-11-20 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-11-21 | 2023-11-17 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-11-20 | 2023-11-16 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-11-17 | 2023-11-15 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2023-11-16 | 2023-11-14 | 2.295 | 11,294 | +0 | 0.00% | 25,921 |
| 2023-11-15 | 2023-11-13 | 2.295 | 11,294 | +0 | 0.00% | 25,921 |
| 2023-11-14 | 2023-11-10 | 2.263 | 11,294 | +0 | 0.00% | 25,561 |
| 2023-11-13 | 2023-11-09 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-11-10 | 2023-11-08 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2023-11-09 | 2023-11-07 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-11-08 | 2023-11-06 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2023-11-07 | 2023-11-03 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-11-06 | 2023-11-02 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-11-03 | 2023-11-01 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-11-02 | 2023-10-31 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2023-11-01 | 2023-10-30 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-10-31 | 2023-10-27 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-10-30 | 2023-10-26 | 2.444 | 11,294 | +0 | 0.00% | 27,601 |
| 2023-10-27 | 2023-10-25 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-10-26 | 2023-10-24 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-10-25 | 2023-10-20 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-10-24 | 2023-10-19 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-10-20 | 2023-10-18 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-10-19 | 2023-10-17 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2023-10-18 | 2023-10-16 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-10-17 | 2023-10-13 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2023-10-16 | 2023-10-12 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2023-10-13 | 2023-10-11 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-10-12 | 2023-10-10 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-10-11 | 2023-10-09 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-10-10 | 2023-10-06 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2023-10-09 | 2023-10-05 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-10-06 | 2023-10-04 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-10-05 | 2023-10-03 | 2.433 | 11,294 | +0 | 0.00% | 27,481 |
| 2023-10-04 | 2023-09-29 | 2.550 | 11,294 | +0 | 0.00% | 28,801 |
| 2023-10-03 | 2023-09-28 | 2.508 | 11,294 | +0 | 0.00% | 28,321 |
| 2023-09-29 | 2023-09-27 | 2.529 | 11,294 | +0 | 0.00% | 28,561 |
| 2023-09-28 | 2023-09-26 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-09-27 | 2023-09-25 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2023-09-26 | 2023-09-22 | 2.646 | 11,294 | +0 | 0.00% | 29,881 |
| 2023-09-25 | 2023-09-21 | 2.635 | 11,294 | +0 | 0.00% | 29,761 |
| 2023-09-22 | 2023-09-20 | 2.699 | 11,294 | +0 | 0.00% | 30,481 |
| 2023-09-21 | 2023-09-19 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2023-09-20 | 2023-09-18 | 2.699 | 11,294 | +0 | 0.00% | 30,481 |
| 2023-09-19 | 2023-09-15 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2023-09-18 | 2023-09-14 | 2.656 | 11,294 | +0 | 0.00% | 30,001 |
| 2023-09-15 | 2023-09-13 | 2.656 | 11,294 | +0 | 0.00% | 30,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 11,294 | +0 | 0.00% | 30,721 |
| 2023-09-13 | 2023-09-11 | 2.933 | 11,294 | +0 | 0.00% | 33,121 |
| 2023-09-12 | 2023-09-07 | 2.858 | 11,294 | +0 | 0.00% | 32,281 |
| 2023-09-11 | 2023-09-06 | 2.869 | 11,294 | +0 | 0.00% | 32,401 |
| 2023-09-07 | 2023-09-05 | 2.901 | 11,294 | +0 | 0.00% | 32,761 |
| 2023-09-06 | 2023-09-04 | 2.954 | 11,294 | +0 | 0.00% | 33,361 |
| 2023-09-05 | 2023-08-31 | 2.773 | 11,294 | +0 | 0.00% | 31,321 |
| 2023-09-04 | 2023-08-30 | 2.816 | 11,294 | +0 | 0.00% | 31,801 |
| 2023-08-31 | 2023-08-29 | 2.805 | 11,294 | +0 | 0.00% | 31,681 |
| 2023-08-30 | 2023-08-28 | 2.763 | 11,294 | +0 | 0.00% | 31,201 |
| 2023-08-29 | 2023-08-25 | 2.784 | 11,294 | +0 | 0.00% | 31,441 |
| 2023-08-28 | 2023-08-24 | 2.773 | 11,294 | +0 | 0.00% | 31,321 |
| 2023-08-25 | 2023-08-23 | 2.603 | 11,294 | +0 | 0.00% | 29,401 |
| 2023-08-24 | 2023-08-22 | 2.699 | 11,294 | +0 | 0.00% | 30,481 |
| 2023-08-23 | 2023-08-21 | 2.635 | 11,294 | +0 | 0.00% | 29,761 |
| 2023-08-22 | 2023-08-18 | 2.667 | 11,294 | +0 | 0.00% | 30,121 |
| 2023-08-21 | 2023-08-17 | 2.720 | 11,294 | +0 | 0.00% | 30,721 |
| 2023-08-18 | 2023-08-16 | 2.763 | 11,294 | +0 | 0.00% | 31,201 |
| 2023-08-17 | 2023-08-15 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2023-08-16 | 2023-08-14 | 2.975 | 11,294 | +0 | 0.00% | 33,601 |
| 2023-08-15 | 2023-08-11 | 2.975 | 11,294 | +0 | 0.00% | 33,601 |
| 2023-08-14 | 2023-08-10 | 3.092 | 11,294 | +0 | 0.00% | 34,922 |
| 2023-08-11 | 2023-08-09 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2023-08-10 | 2023-08-08 | 3.145 | 11,294 | +0 | 0.00% | 35,522 |
| 2023-08-09 | 2023-08-07 | 3.124 | 11,294 | +0 | 0.00% | 35,282 |
| 2023-08-08 | 2023-08-04 | 3.156 | 11,294 | +0 | 0.00% | 35,642 |
| 2023-08-07 | 2023-08-03 | 3.081 | 11,294 | +0 | 0.00% | 34,802 |
| 2023-08-04 | 2023-08-02 | 3.124 | 11,294 | +0 | 0.00% | 35,282 |
| 2023-08-03 | 2023-08-01 | 3.177 | 11,294 | +0 | 0.00% | 35,882 |
| 2023-08-02 | 2023-07-31 | 3.028 | 11,294 | +0 | 0.00% | 34,201 |
| 2023-08-01 | 2023-07-28 | 3.220 | 11,294 | +0 | 0.00% | 36,362 |
| 2023-07-31 | 2023-07-27 | 3.145 | 11,294 | +0 | 0.00% | 35,522 |
| 2023-07-28 | 2023-07-26 | 3.135 | 11,294 | +0 | 0.00% | 35,402 |
| 2023-07-27 | 2023-07-25 | 3.039 | 11,294 | +0 | 0.00% | 34,321 |
| 2023-07-26 | 2023-07-24 | 2.890 | 11,294 | +0 | 0.00% | 32,641 |
| 2023-07-25 | 2023-07-21 | 2.954 | 11,294 | +0 | 0.00% | 33,361 |
| 2023-07-24 | 2023-07-20 | 3.007 | 11,294 | +0 | 0.00% | 33,961 |
| 2023-07-21 | 2023-07-19 | 2.954 | 11,294 | +0 | 0.00% | 33,361 |
| 2023-07-20 | 2023-07-18 | 2.975 | 11,294 | +0 | 0.00% | 33,601 |
| 2023-07-19 | 2023-07-14 | 3.081 | 11,294 | +0 | 0.00% | 34,802 |
| 2023-07-18 | 2023-07-13 | 3.081 | 11,294 | +0 | 0.00% | 34,802 |
| 2023-07-14 | 2023-07-12 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2023-07-13 | 2023-07-11 | 2.752 | 11,294 | +0 | 0.00% | 31,081 |
| 2023-07-12 | 2023-07-10 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2023-07-11 | 2023-07-07 | 2.614 | 11,294 | +0 | 0.00% | 29,521 |
| 2023-07-10 | 2023-07-06 | 2.625 | 11,294 | +0 | 0.00% | 29,641 |
| 2023-07-07 | 2023-07-05 | 2.646 | 11,294 | +0 | 0.00% | 29,881 |
| 2023-07-06 | 2023-07-04 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-07-05 | 2023-07-03 | 2.508 | 11,294 | +0 | 0.00% | 28,321 |
| 2023-07-04 | 2023-06-30 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-07-03 | 2023-06-29 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-06-30 | 2023-06-28 | 2.444 | 11,294 | +0 | 0.00% | 27,601 |
| 2023-06-29 | 2023-06-27 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-06-28 | 2023-06-26 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2023-06-27 | 2023-06-23 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2023-06-26 | 2023-06-21 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-06-23 | 2023-06-20 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-06-21 | 2023-06-19 | 2.571 | 11,294 | +0 | 0.00% | 29,041 |
| 2023-06-20 | 2023-06-16 | 2.763 | 11,294 | +0 | 0.00% | 31,201 |
| 2023-06-19 | 2023-06-15 | 2.678 | 11,294 | +0 | 0.00% | 30,241 |
| 2023-06-16 | 2023-06-14 | 2.646 | 11,294 | +0 | 0.00% | 29,881 |
| 2023-06-15 | 2023-06-13 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-06-14 | 2023-06-12 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2023-06-13 | 2023-06-09 | 2.582 | 11,294 | +0 | 0.00% | 29,161 |
| 2023-06-12 | 2023-06-08 | 2.603 | 11,294 | +0 | 0.00% | 29,401 |
| 2023-06-09 | 2023-06-07 | 2.635 | 11,294 | +0 | 0.00% | 29,761 |
| 2023-06-08 | 2023-06-06 | 2.603 | 11,294 | +0 | 0.00% | 29,401 |
| 2023-06-07 | 2023-06-05 | 2.625 | 11,294 | +0 | 0.00% | 29,641 |
| 2023-06-06 | 2023-06-02 | 2.656 | 11,294 | +0 | 0.00% | 30,001 |
| 2023-06-05 | 2023-06-01 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-06-02 | 2023-05-31 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2023-06-01 | 2023-05-30 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-05-31 | 2023-05-29 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-05-30 | 2023-05-25 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2023-05-29 | 2023-05-24 | 2.635 | 11,294 | +0 | 0.00% | 29,761 |
| 2023-05-25 | 2023-05-23 | 2.699 | 11,294 | +0 | 0.00% | 30,481 |
| 2023-05-24 | 2023-05-22 | 2.752 | 11,294 | +0 | 0.00% | 31,081 |
| 2023-05-23 | 2023-05-19 | 2.826 | 11,294 | +0 | 0.00% | 31,921 |
| 2023-05-22 | 2023-05-18 | 2.848 | 11,294 | +0 | 0.00% | 32,161 |
| 2023-05-19 | 2023-05-17 | 2.805 | 11,294 | +0 | 0.00% | 31,681 |
| 2023-05-18 | 2023-05-16 | 2.911 | 11,294 | +0 | 0.00% | 32,881 |
| 2023-05-17 | 2023-05-15 | 2.848 | 11,294 | +0 | 0.00% | 32,161 |
| 2023-05-16 | 2023-05-12 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2023-05-15 | 2023-05-11 | 2.922 | 11,294 | +0 | 0.00% | 33,001 |
| 2023-05-12 | 2023-05-10 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2023-05-11 | 2023-05-09 | 3.060 | 11,294 | +0 | 0.00% | 34,562 |
| 2023-05-10 | 2023-05-08 | 3.166 | 11,294 | +0 | 0.00% | 35,762 |
| 2023-05-09 | 2023-05-05 | 3.050 | 11,294 | +0 | 0.00% | 34,442 |
| 2023-05-08 | 2023-05-04 | 3.060 | 11,294 | +0 | 0.00% | 34,562 |
| 2023-05-05 | 2023-05-03 | 2.996 | 11,294 | +0 | 0.00% | 33,841 |
| 2023-05-04 | 2023-05-02 | 3.060 | 11,294 | +0 | 0.00% | 34,562 |
| 2023-05-03 | 2023-04-28 | 3.039 | 11,294 | +0 | 0.00% | 34,321 |
| 2023-05-02 | 2023-04-27 | 3.018 | 11,294 | +0 | 0.00% | 34,081 |
| 2023-04-28 | 2023-04-26 | 3.156 | 11,294 | +0 | 0.00% | 35,642 |
| 2023-04-27 | 2023-04-25 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2023-04-26 | 2023-04-24 | 3.262 | 11,294 | +0 | 0.00% | 36,842 |
| 2023-04-25 | 2023-04-21 | 3.347 | 11,294 | +0 | 0.00% | 37,802 |
| 2023-04-24 | 2023-04-20 | 3.400 | 11,294 | +0 | 0.00% | 38,402 |
| 2023-04-21 | 2023-04-19 | 3.570 | 11,294 | +0 | 0.00% | 40,322 |
| 2023-04-20 | 2023-04-18 | 3.496 | 11,294 | +0 | 0.00% | 39,482 |
| 2023-04-19 | 2023-04-17 | 3.485 | 11,294 | +0 | 0.00% | 39,362 |
| 2023-04-18 | 2023-04-14 | 3.336 | 11,294 | +0 | 0.00% | 37,682 |
| 2023-04-17 | 2023-04-13 | 2.635 | 11,294 | +0 | 0.00% | 29,761 |
| 2023-04-14 | 2023-04-12 | 2.571 | 11,294 | +0 | 0.00% | 29,041 |
| 2023-04-13 | 2023-04-11 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-04-12 | 2023-04-06 | 2.444 | 11,294 | +0 | 0.00% | 27,601 |
| 2023-04-11 | 2023-04-04 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-04-06 | 2023-04-03 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2023-04-04 | 2023-03-31 | 2.444 | 11,294 | +0 | 0.00% | 27,601 |
| 2023-04-03 | 2023-03-30 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2023-03-31 | 2023-03-29 | 2.444 | 11,294 | +0 | 0.00% | 27,601 |
| 2023-03-30 | 2023-03-28 | 2.486 | 11,294 | +0 | 0.00% | 28,081 |
| 2023-03-29 | 2023-03-27 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2023-03-28 | 2023-03-24 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2023-03-27 | 2023-03-23 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-03-24 | 2023-03-22 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2023-03-23 | 2023-03-21 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2023-03-22 | 2023-03-20 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2023-03-21 | 2023-03-17 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2023-03-20 | 2023-03-16 | 2.231 | 11,294 | +0 | 0.00% | 25,201 |
| 2023-03-17 | 2023-03-15 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-03-16 | 2023-03-14 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2023-03-15 | 2023-03-13 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2023-03-14 | 2023-03-10 | 2.189 | 11,294 | +0 | 0.00% | 24,721 |
| 2023-03-13 | 2023-03-09 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2023-03-10 | 2023-03-08 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2023-03-09 | 2023-03-07 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2023-03-08 | 2023-03-06 | 2.529 | 11,294 | +0 | 0.00% | 28,561 |
| 2023-03-07 | 2023-03-03 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-03-06 | 2023-03-02 | 2.486 | 11,294 | +0 | 0.00% | 28,081 |
| 2023-03-03 | 2023-03-01 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2023-03-02 | 2023-02-28 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2023-03-01 | 2023-02-27 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-02-28 | 2023-02-24 | 2.327 | 11,294 | +0 | 0.00% | 26,281 |
| 2023-02-27 | 2023-02-23 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2023-02-24 | 2023-02-22 | 2.486 | 11,294 | +0 | 0.00% | 28,081 |
| 2023-02-23 | 2023-02-21 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2023-02-22 | 2023-02-20 | 2.497 | 11,294 | +0 | 0.00% | 28,201 |
| 2023-02-21 | 2023-02-17 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-02-20 | 2023-02-16 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-02-17 | 2023-02-15 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2023-02-16 | 2023-02-14 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-02-15 | 2023-02-13 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2023-02-14 | 2023-02-10 | 2.401 | 11,294 | +0 | 0.00% | 27,121 |
| 2023-02-13 | 2023-02-09 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2023-02-10 | 2023-02-08 | 2.508 | 11,294 | +0 | 0.00% | 28,321 |
| 2023-02-09 | 2023-02-07 | 2.529 | 11,294 | +0 | 0.00% | 28,561 |
| 2023-02-08 | 2023-02-06 | 2.476 | 11,294 | +0 | 0.00% | 27,961 |
| 2023-02-07 | 2023-02-03 | 2.603 | 11,294 | +0 | 0.00% | 29,401 |
| 2023-02-06 | 2023-02-02 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2023-02-03 | 2023-02-01 | 2.848 | 11,294 | +0 | 0.00% | 32,161 |
| 2023-02-02 | 2023-01-31 | 2.688 | 11,294 | +0 | 0.00% | 30,361 |
| 2023-02-01 | 2023-01-30 | 2.625 | 11,294 | +0 | 0.00% | 29,641 |
| 2023-01-31 | 2023-01-27 | 2.837 | 11,294 | +0 | 0.00% | 32,041 |
| 2023-01-30 | 2023-01-26 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2023-01-27 | 2023-01-20 | 2.837 | 11,294 | +0 | 0.00% | 32,041 |
| 2023-01-26 | 2023-01-19 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2023-01-20 | 2023-01-18 | 2.752 | 11,294 | +0 | 0.00% | 31,081 |
| 2023-01-19 | 2023-01-17 | 2.656 | 11,294 | +0 | 0.00% | 30,001 |
| 2023-01-18 | 2023-01-16 | 2.720 | 11,294 | +0 | 0.00% | 30,721 |
| 2023-01-17 | 2023-01-13 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2023-01-16 | 2023-01-12 | 2.763 | 11,294 | +0 | 0.00% | 31,201 |
| 2023-01-13 | 2023-01-11 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2023-01-12 | 2023-01-10 | 2.359 | 11,294 | +0 | 0.00% | 26,641 |
| 2023-01-11 | 2023-01-09 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2023-01-10 | 2023-01-06 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2023-01-09 | 2023-01-05 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2023-01-06 | 2023-01-04 | 2.242 | 11,294 | +0 | 0.00% | 25,321 |
| 2023-01-05 | 2023-01-03 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2023-01-04 | 2022-12-30 | 2.125 | 11,294 | +0 | 0.00% | 24,001 |
| 2023-01-03 | 2022-12-29 | 2.157 | 11,294 | +0 | 0.00% | 24,361 |
| 2022-12-30 | 2022-12-28 | 2.253 | 11,294 | +0 | 0.00% | 25,441 |
| 2022-12-29 | 2022-12-23 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2022-12-28 | 2022-12-22 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2022-12-23 | 2022-12-21 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2022-12-22 | 2022-12-20 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2022-12-21 | 2022-12-19 | 2.178 | 11,294 | +0 | 0.00% | 24,601 |
| 2022-12-20 | 2022-12-16 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2022-12-19 | 2022-12-15 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2022-12-16 | 2022-12-14 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2022-12-15 | 2022-12-13 | 2.263 | 11,294 | +0 | 0.00% | 25,561 |
| 2022-12-14 | 2022-12-12 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2022-12-13 | 2022-12-09 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2022-12-12 | 2022-12-08 | 2.274 | 11,294 | +0 | 0.00% | 25,681 |
| 2022-12-09 | 2022-12-07 | 2.189 | 11,294 | +0 | 0.00% | 24,721 |
| 2022-12-08 | 2022-12-06 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2022-12-07 | 2022-12-05 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2022-12-06 | 2022-12-02 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2022-12-05 | 2022-12-01 | 2.221 | 11,294 | +0 | 0.00% | 25,081 |
| 2022-12-02 | 2022-11-30 | 2.146 | 11,294 | +0 | 0.00% | 24,241 |
| 2022-12-01 | 2022-11-29 | 2.157 | 11,294 | +0 | 0.00% | 24,361 |
| 2022-11-30 | 2022-11-28 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2022-11-29 | 2022-11-25 | 2.093 | 11,294 | +0 | 0.00% | 23,641 |
| 2022-11-28 | 2022-11-24 | 2.114 | 11,294 | +0 | 0.00% | 23,881 |
| 2022-11-25 | 2022-11-23 | 2.061 | 11,294 | +0 | 0.00% | 23,281 |
| 2022-11-24 | 2022-11-22 | 2.029 | 11,294 | +0 | 0.00% | 22,921 |
| 2022-11-23 | 2022-11-21 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2022-11-22 | 2022-11-18 | 2.093 | 11,294 | +0 | 0.00% | 23,641 |
| 2022-11-21 | 2022-11-17 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2022-11-18 | 2022-11-16 | 2.157 | 11,294 | +0 | 0.00% | 24,361 |
| 2022-11-17 | 2022-11-15 | 2.231 | 11,294 | +0 | 0.00% | 25,201 |
| 2022-11-16 | 2022-11-14 | 2.178 | 11,294 | +0 | 0.00% | 24,601 |
| 2022-11-15 | 2022-11-11 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2022-11-14 | 2022-11-10 | 2.125 | 11,294 | +0 | 0.00% | 24,001 |
| 2022-11-11 | 2022-11-09 | 2.253 | 11,294 | +0 | 0.00% | 25,441 |
| 2022-11-10 | 2022-11-08 | 2.189 | 11,294 | +0 | 0.00% | 24,721 |
| 2022-11-09 | 2022-11-07 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2022-11-08 | 2022-11-04 | 1.785 | 11,294 | +0 | 0.00% | 20,161 |
| 2022-11-07 | 2022-11-03 | 1.689 | 11,294 | +0 | 0.00% | 19,081 |
| 2022-11-04 | 2022-11-02 | 1.838 | 11,294 | +0 | 0.00% | 20,761 |
| 2022-11-03 | 2022-11-01 | 1.785 | 11,294 | +0 | 0.00% | 20,161 |
| 2022-11-02 | 2022-10-31 | 1.647 | 11,294 | +0 | 0.00% | 18,601 |
| 2022-11-01 | 2022-10-28 | 1.721 | 11,294 | +0 | 0.00% | 19,441 |
| 2022-10-31 | 2022-10-27 | 1.785 | 11,294 | +0 | 0.00% | 20,161 |
| 2022-10-28 | 2022-10-26 | 1.732 | 11,294 | +0 | 0.00% | 19,561 |
| 2022-10-27 | 2022-10-25 | 1.732 | 11,294 | +0 | 0.00% | 19,561 |
| 2022-10-26 | 2022-10-24 | 1.668 | 11,294 | +0 | 0.00% | 18,841 |
| 2022-10-25 | 2022-10-21 | 1.764 | 11,294 | +0 | 0.00% | 19,921 |
| 2022-10-24 | 2022-10-20 | 1.785 | 11,294 | +0 | 0.00% | 20,161 |
| 2022-10-21 | 2022-10-19 | 1.806 | 11,294 | +0 | 0.00% | 20,401 |
| 2022-10-20 | 2022-10-18 | 1.955 | 11,294 | +0 | 0.00% | 22,081 |
| 2022-10-19 | 2022-10-17 | 2.019 | 11,294 | +0 | 0.00% | 22,801 |
| 2022-10-18 | 2022-10-14 | 2.125 | 11,294 | +0 | 0.00% | 24,001 |
| 2022-10-17 | 2022-10-13 | 2.136 | 11,294 | +0 | 0.00% | 24,121 |
| 2022-10-14 | 2022-10-12 | 2.168 | 11,294 | +0 | 0.00% | 24,481 |
| 2022-10-13 | 2022-10-11 | 2.061 | 11,294 | +0 | 0.00% | 23,281 |
| 2022-10-12 | 2022-10-10 | 2.040 | 11,294 | +0 | 0.00% | 23,041 |
| 2022-10-11 | 2022-10-07 | 2.083 | 11,294 | +0 | 0.00% | 23,521 |
| 2022-10-10 | 2022-10-06 | 2.114 | 11,294 | +0 | 0.00% | 23,881 |
| 2022-10-07 | 2022-10-05 | 2.072 | 11,294 | +0 | 0.00% | 23,401 |
| 2022-10-06 | 2022-10-03 | 2.008 | 11,294 | +0 | 0.00% | 22,681 |
| 2022-10-05 | 2022-09-30 | 1.998 | 11,294 | +0 | 0.00% | 22,561 |
| 2022-10-03 | 2022-09-29 | 1.934 | 11,294 | +0 | 0.00% | 21,841 |
| 2022-09-30 | 2022-09-28 | 1.891 | 11,294 | +0 | 0.00% | 21,361 |
| 2022-09-29 | 2022-09-27 | 1.966 | 11,294 | +0 | 0.00% | 22,201 |
| 2022-09-28 | 2022-09-26 | 1.881 | 11,294 | +0 | 0.00% | 21,241 |
| 2022-09-27 | 2022-09-23 | 2.008 | 11,294 | +0 | 0.00% | 22,681 |
| 2022-09-26 | 2022-09-22 | 2.083 | 11,294 | +0 | 0.00% | 23,521 |
| 2022-09-23 | 2022-09-21 | 2.114 | 11,294 | +0 | 0.00% | 23,881 |
| 2022-09-22 | 2022-09-20 | 2.136 | 11,294 | +0 | 0.00% | 24,121 |
| 2022-09-21 | 2022-09-19 | 2.093 | 11,294 | +0 | 0.00% | 23,641 |
| 2022-09-20 | 2022-09-16 | 2.104 | 11,294 | +0 | 0.00% | 23,761 |
| 2022-09-19 | 2022-09-15 | 2.146 | 11,294 | +0 | 0.00% | 24,241 |
| 2022-09-16 | 2022-09-14 | 2.295 | 11,294 | +0 | 0.00% | 25,921 |
| 2022-09-15 | 2022-09-13 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2022-09-14 | 2022-09-09 | 2.338 | 11,294 | +0 | 0.00% | 26,401 |
| 2022-09-13 | 2022-09-08 | 2.210 | 11,294 | +0 | 0.00% | 24,961 |
| 2022-09-09 | 2022-09-07 | 2.263 | 11,294 | +0 | 0.00% | 25,561 |
| 2022-09-08 | 2022-09-06 | 2.253 | 11,294 | +0 | 0.00% | 25,441 |
| 2022-09-07 | 2022-09-05 | 2.199 | 11,294 | +0 | 0.00% | 24,841 |
| 2022-09-06 | 2022-09-02 | 2.146 | 11,294 | +0 | 0.00% | 24,241 |
| 2022-09-05 | 2022-09-01 | 2.221 | 11,294 | +0 | 0.00% | 25,081 |
| 2022-09-02 | 2022-08-31 | 2.295 | 11,294 | +0 | 0.00% | 25,921 |
| 2022-09-01 | 2022-08-30 | 2.295 | 11,294 | +0 | 0.00% | 25,921 |
| 2022-08-31 | 2022-08-29 | 2.316 | 11,294 | +0 | 0.00% | 26,161 |
| 2022-08-30 | 2022-08-26 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2022-08-29 | 2022-08-25 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2022-08-26 | 2022-08-24 | 2.284 | 11,294 | +0 | 0.00% | 25,801 |
| 2022-08-25 | 2022-08-23 | 2.359 | 11,294 | +0 | 0.00% | 26,641 |
| 2022-08-24 | 2022-08-22 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2022-08-23 | 2022-08-19 | 2.348 | 11,294 | +0 | 0.00% | 26,521 |
| 2022-08-22 | 2022-08-18 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2022-08-19 | 2022-08-17 | 2.391 | 11,294 | +0 | 0.00% | 27,001 |
| 2022-08-18 | 2022-08-16 | 2.518 | 11,294 | +0 | 0.00% | 28,441 |
| 2022-08-17 | 2022-08-15 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2022-08-16 | 2022-08-12 | 2.571 | 11,294 | +0 | 0.00% | 29,041 |
| 2022-08-15 | 2022-08-11 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2022-08-12 | 2022-08-10 | 2.412 | 11,294 | +0 | 0.00% | 27,241 |
| 2022-08-11 | 2022-08-09 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2022-08-10 | 2022-08-08 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2022-08-09 | 2022-08-05 | 2.423 | 11,294 | +0 | 0.00% | 27,361 |
| 2022-08-08 | 2022-08-04 | 2.380 | 11,294 | +0 | 0.00% | 26,881 |
| 2022-08-05 | 2022-08-03 | 2.370 | 11,294 | +0 | 0.00% | 26,761 |
| 2022-08-04 | 2022-08-02 | 2.359 | 11,294 | +0 | 0.00% | 26,641 |
| 2022-08-03 | 2022-08-01 | 2.455 | 11,294 | +0 | 0.00% | 27,721 |
| 2022-08-02 | 2022-07-29 | 2.465 | 11,294 | +0 | 0.00% | 27,841 |
| 2022-08-01 | 2022-07-28 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2022-07-29 | 2022-07-27 | 2.540 | 11,294 | +0 | 0.00% | 28,681 |
| 2022-07-28 | 2022-07-26 | 2.816 | 11,294 | +0 | 0.00% | 31,801 |
| 2022-07-27 | 2022-07-25 | 2.678 | 11,294 | +0 | 0.00% | 30,241 |
| 2022-07-26 | 2022-07-22 | 2.688 | 11,294 | +0 | 0.00% | 30,361 |
| 2022-07-25 | 2022-07-21 | 2.773 | 11,294 | +0 | 0.00% | 31,321 |
| 2022-07-22 | 2022-07-20 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2022-07-21 | 2022-07-19 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2022-07-20 | 2022-07-18 | 2.710 | 11,294 | +0 | 0.00% | 30,601 |
| 2022-07-19 | 2022-07-15 | 2.561 | 11,294 | +0 | 0.00% | 28,921 |
| 2022-07-18 | 2022-07-14 | 2.720 | 11,294 | +0 | 0.00% | 30,721 |
| 2022-07-15 | 2022-07-13 | 2.731 | 11,294 | +0 | 0.00% | 30,841 |
| 2022-07-14 | 2022-07-12 | 2.837 | 11,294 | +0 | 0.00% | 32,041 |
| 2022-07-13 | 2022-07-11 | 2.890 | 11,294 | +0 | 0.00% | 32,641 |
| 2022-07-12 | 2022-07-08 | 2.986 | 11,294 | +0 | 0.00% | 33,721 |
| 2022-07-11 | 2022-07-07 | 2.890 | 11,294 | +0 | 0.00% | 32,641 |
| 2022-07-08 | 2022-07-06 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2022-07-07 | 2022-07-05 | 3.039 | 11,294 | +0 | 0.00% | 34,321 |
| 2022-07-06 | 2022-07-04 | 3.081 | 11,294 | +0 | 0.00% | 34,802 |
| 2022-07-05 | 2022-06-30 | 3.103 | 11,294 | +0 | 0.00% | 35,042 |
| 2022-07-04 | 2022-06-29 | 3.135 | 11,294 | +0 | 0.00% | 35,402 |
| 2022-06-30 | 2022-06-28 | 3.305 | 11,294 | +0 | 0.00% | 37,322 |
| 2022-06-29 | 2022-06-27 | 3.198 | 11,294 | +0 | 0.00% | 36,122 |
| 2022-06-28 | 2022-06-24 | 3.018 | 11,294 | +0 | 0.00% | 34,081 |
| 2022-06-27 | 2022-06-23 | 3.262 | 11,294 | +0 | 0.00% | 36,842 |
| 2022-06-24 | 2022-06-22 | 3.241 | 11,294 | +0 | 0.00% | 36,602 |
| 2022-06-23 | 2022-06-21 | 3.326 | 11,294 | +0 | 0.00% | 37,562 |
| 2022-06-22 | 2022-06-20 | 3.230 | 11,294 | +0 | 0.00% | 36,482 |
| 2022-06-21 | 2022-06-17 | 3.368 | 11,294 | +0 | 0.00% | 38,042 |
| 2022-06-20 | 2022-06-16 | 3.326 | 11,294 | +0 | 0.00% | 37,562 |
| 2022-06-17 | 2022-06-15 | 3.326 | 11,294 | +0 | 0.00% | 37,562 |
| 2022-06-16 | 2022-06-14 | 3.411 | 11,294 | +0 | 0.00% | 38,522 |
| 2022-06-15 | 2022-06-13 | 3.528 | 11,294 | +0 | 0.00% | 39,842 |
| 2022-06-14 | 2022-06-10 | 3.761 | 11,294 | +0 | 0.00% | 42,482 |
| 2022-06-13 | 2022-06-09 | 3.560 | 11,294 | +0 | 0.00% | 40,202 |
| 2022-06-10 | 2022-06-08 | 3.581 | 11,294 | +0 | 0.00% | 40,442 |
| 2022-06-09 | 2022-06-07 | 3.506 | 11,294 | +0 | 0.00% | 39,602 |
| 2022-06-08 | 2022-06-06 | 3.655 | 11,294 | +0 | 0.00% | 41,282 |
| 2022-06-07 | 2022-06-02 | 3.464 | 11,294 | +0 | 0.00% | 39,122 |
| 2022-06-06 | 2022-06-01 | 3.538 | 11,294 | +0 | 0.00% | 39,962 |
| 2022-06-02 | 2022-05-31 | 3.549 | 11,294 | +0 | 0.00% | 40,082 |
| 2022-06-01 | 2022-05-30 | 3.485 | 11,294 | +0 | 0.00% | 39,362 |
| 2022-05-31 | 2022-05-27 | 3.496 | 11,294 | +0 | 0.00% | 39,482 |
| 2022-05-30 | 2022-05-26 | 3.506 | 11,294 | +0 | 0.00% | 39,602 |
| 2022-05-27 | 2022-05-25 | 3.485 | 11,294 | +0 | 0.00% | 39,362 |
| 2022-05-26 | 2022-05-24 | 3.432 | 11,294 | +0 | 0.00% | 38,762 |
| 2022-05-25 | 2022-05-23 | 3.549 | 11,294 | +0 | 0.00% | 40,082 |
| 2022-05-24 | 2022-05-20 | 3.517 | 11,294 | +0 | 0.00% | 39,722 |
| 2022-05-23 | 2022-05-19 | 3.432 | 11,294 | +0 | 0.00% | 38,762 |
| 2022-05-20 | 2022-05-18 | 3.506 | 11,294 | +0 | 0.00% | 39,602 |
| 2022-05-19 | 2022-05-17 | 3.506 | 11,294 | +0 | 0.00% | 39,602 |
| 2022-05-18 | 2022-05-16 | 3.262 | 11,294 | +0 | 0.00% | 36,842 |
| 2022-05-17 | 2022-05-13 | 3.262 | 11,294 | +0 | 0.00% | 36,842 |
| 2022-05-16 | 2022-05-12 | 3.188 | 11,294 | +0 | 0.00% | 36,002 |
| 2022-05-13 | 2022-05-11 | 3.273 | 11,294 | +0 | 0.00% | 36,962 |
| 2022-05-12 | 2022-05-10 | 3.081 | 11,294 | +0 | 0.00% | 34,802 |
| 2022-05-11 | 2022-05-06 | 3.188 | 11,294 | +0 | 0.00% | 36,002 |
| 2022-05-10 | 2022-05-05 | 3.358 | 11,294 | +0 | 0.00% | 37,922 |
| 2022-05-06 | 2022-05-04 | 3.379 | 11,294 | +0 | 0.00% | 38,162 |
| 2022-05-05 | 2022-05-03 | 3.496 | 11,294 | +0 | 0.00% | 39,482 |
| 2022-05-04 | 2022-04-29 | 3.602 | 11,294 | +0 | 0.00% | 40,682 |
| 2022-05-03 | 2022-04-28 | 3.602 | 11,294 | +0 | 0.00% | 40,682 |
| 2022-04-29 | 2022-04-27 | 3.432 | 11,294 | +0 | 0.00% | 38,762 |
| 2022-04-28 | 2022-04-26 | 3.294 | 11,294 | +0 | 0.00% | 37,202 |
| 2022-04-27 | 2022-04-25 | 3.230 | 11,294 | +0 | 0.00% | 36,482 |
| 2022-04-26 | 2022-04-22 | 3.485 | 11,294 | +0 | 0.00% | 39,362 |
| 2022-04-25 | 2022-04-21 | 3.506 | 11,294 | +0 | 0.00% | 39,602 |
| 2022-04-22 | 2022-04-20 | 3.719 | 11,294 | +0 | 0.00% | 42,002 |
| 2022-04-21 | 2022-04-19 | 4.133 | 11,294 | +0 | 0.00% | 46,682 |
| 2022-04-20 | 2022-04-14 | 4.229 | 11,294 | +0 | 0.00% | 47,762 |
| 2022-04-19 | 2022-04-13 | 3.985 | 11,294 | +0 | 0.00% | 45,002 |
| 2022-04-14 | 2022-04-12 | 3.772 | 11,294 | +0 | 0.00% | 42,602 |
| 2022-04-13 | 2022-04-11 | 3.889 | 11,294 | +0 | 0.00% | 43,922 |
| 2022-04-12 | 2022-04-08 | 4.059 | 11,294 | +0 | 0.00% | 45,842 |
| 2022-04-11 | 2022-04-07 | 4.070 | 11,294 | +0 | 0.00% | 45,962 |
| 2022-04-08 | 2022-04-06 | 3.730 | 11,294 | +0 | 0.00% | 42,122 |
| 2022-04-07 | 2022-04-04 | 3.581 | 11,294 | +0 | 0.00% | 40,442 |
| 2022-04-06 | 2022-04-01 | 3.379 | 11,294 | +0 | 0.00% | 38,162 |
| 2022-04-04 | 2022-03-31 | 3.358 | 11,294 | +0 | 0.00% | 37,922 |
| 2022-04-01 | 2022-03-30 | 3.368 | 11,294 | +0 | 0.00% | 38,042 |
| 2022-03-31 | 2022-03-29 | 3.336 | 11,294 | +0 | 0.00% | 37,682 |
| 2022-03-30 | 2022-03-28 | 3.411 | 11,294 | +0 | 0.00% | 38,522 |
| 2022-03-29 | 2022-03-25 | 3.485 | 11,294 | +0 | 0.00% | 39,362 |
| 2022-03-28 | 2022-03-24 | 3.177 | 11,294 | +0 | 0.00% | 35,882 |
| 2022-03-25 | 2022-03-23 | 3.135 | 11,294 | +0 | 0.00% | 35,402 |
| 2022-03-24 | 2022-03-22 | 3.092 | 11,294 | +0 | 0.00% | 34,922 |
| 2022-03-23 | 2022-03-21 | 2.965 | 11,294 | +0 | 0.00% | 33,481 |
| 2022-03-22 | 2022-03-18 | 3.060 | 11,294 | +0 | 0.00% | 34,562 |
| 2022-03-21 | 2022-03-17 | 2.901 | 11,294 | +0 | 0.00% | 32,761 |
| 2022-03-18 | 2022-03-16 | 2.678 | 11,294 | +0 | 0.00% | 30,241 |
| 2022-03-17 | 2022-03-15 | 2.306 | 11,294 | +0 | 0.00% | 26,041 |
| 2022-03-16 | 2022-03-14 | 2.593 | 11,294 | +0 | 0.00% | 29,281 |
| 2022-03-15 | 2022-03-11 | 2.922 | 11,294 | +0 | 0.00% | 33,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 11,294 | +0 | 0.00% | 34,922 |
| 2022-03-11 | 2022-03-09 | 3.124 | 11,294 | +0 | 0.00% | 35,282 |
| 2022-03-10 | 2022-03-08 | 3.241 | 11,294 | +0 | 0.00% | 36,602 |
| 2022-03-09 | 2022-03-07 | 3.538 | 11,294 | +0 | 0.00% | 39,962 |
| 2022-03-08 | 2022-03-04 | 3.528 | 11,294 | +0 | 0.00% | 39,842 |
| 2022-03-07 | 2022-03-03 | 3.453 | 11,294 | +0 | 0.00% | 39,002 |
| 2022-03-04 | 2022-03-02 | 3.336 | 11,294 | +0 | 0.00% | 37,682 |
| 2022-03-03 | 2022-03-01 | 2.986 | 11,294 | +0 | 0.00% | 33,721 |
| 2022-03-02 | 2022-02-28 | 2.996 | 11,294 | +0 | 0.00% | 33,841 |
| 2022-03-01 | 2022-02-25 | 2.986 | 11,294 | +0 | 0.00% | 33,721 |
| 2022-02-28 | 2022-02-24 | 2.986 | 11,294 | +0 | 0.00% | 33,721 |
| 2022-02-25 | 2022-02-23 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2022-02-24 | 2022-02-22 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2022-02-23 | 2022-02-21 | 3.166 | 11,294 | +0 | 0.00% | 35,762 |
| 2022-02-22 | 2022-02-18 | 3.177 | 11,294 | +0 | 0.00% | 35,882 |
| 2022-02-21 | 2022-02-17 | 3.166 | 11,294 | +0 | 0.00% | 35,762 |
| 2022-02-18 | 2022-02-16 | 3.156 | 11,294 | +0 | 0.00% | 35,642 |
| 2022-02-17 | 2022-02-15 | 3.018 | 11,294 | +0 | 0.00% | 34,081 |
| 2022-02-16 | 2022-02-14 | 3.145 | 11,294 | +0 | 0.00% | 35,522 |
| 2022-02-15 | 2022-02-11 | 3.166 | 11,294 | +0 | 0.00% | 35,762 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,294 | +0 | 0.00% | 36,362 |
| 2022-02-11 | 2022-02-09 | 2.901 | 11,294 | +0 | 0.00% | 32,761 |
| 2022-02-10 | 2022-02-08 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2022-02-09 | 2022-02-07 | 2.741 | 11,294 | +0 | 0.00% | 30,961 |
| 2022-02-08 | 2022-02-04 | 2.763 | 11,294 | +0 | 0.00% | 31,201 |
| 2022-02-07 | 2022-01-31 | 2.646 | 11,294 | +0 | 0.00% | 29,881 |
| 2022-02-04 | 2022-01-27 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2022-01-28 | 2022-01-26 | 2.954 | 11,294 | +0 | 0.00% | 33,361 |
| 2022-01-27 | 2022-01-25 | 2.869 | 11,294 | +0 | 0.00% | 32,401 |
| 2022-01-26 | 2022-01-24 | 3.050 | 11,294 | +0 | 0.00% | 34,442 |
| 2022-01-25 | 2022-01-21 | 3.113 | 11,294 | +0 | 0.00% | 35,162 |
| 2022-01-24 | 2022-01-20 | 3.071 | 11,294 | +0 | 0.00% | 34,682 |
| 2022-01-21 | 2022-01-19 | 2.869 | 11,294 | +0 | 0.00% | 32,401 |
| 2022-01-20 | 2022-01-18 | 2.880 | 11,294 | +0 | 0.00% | 32,521 |
| 2022-01-19 | 2022-01-17 | 2.805 | 11,294 | +0 | 0.00% | 31,681 |
| 2022-01-18 | 2022-01-14 | 2.890 | 11,294 | +0 | 0.00% | 32,641 |
| 2022-01-17 | 2022-01-13 | 2.933 | 11,294 | +0 | 0.00% | 33,121 |
| 2022-01-14 | 2022-01-12 | 2.890 | 11,294 | -11,293 | 0.00% | 32,641 |
| 2022-01-13 | 2022-01-11 | 2.699 | 22,587 | +11,293 | 0.00% | 60,960 |
| 2021-12-10 | 2021-12-08 | 2.975 | 11,294 | -11,293 | 0.00% | 33,601 |
| 2021-12-09 | 2021-12-07 | 2.954 | 22,587 | +11,293 | 0.00% | 66,720 |
| 2021-12-06 | 2021-12-02 | 2.975 | 11,294 | -15,058 | 0.00% | 33,601 |
| 2021-09-15 | 2021-09-13 | 4.441 | 26,352 | +15,058 | 0.00% | 117,042 |
| 2021-07-06 | 2021-07-02 | 3.602 | 11,294 | -37,645 | 0.00% | 40,682 |
| 2021-06-29 | 2021-06-25 | 3.857 | 48,939 | +37,645 | 0.00% | 188,762 |
| 2021-05-25 | 2021-05-21 | 5.005 | 11,294 | -11,293 | 0.00% | 56,522 |
| 2021-05-24 | 2021-05-20 | 5.005 | 22,587 | +11,293 | 0.00% | 113,040 |
| 2021-02-16 | 2021-02-09 | 4.197 | 11,294 | -18,822 | 0.00% | 47,402 |
| 2021-02-10 | 2021-02-08 | 3.783 | 30,116 | +18,822 | 0.00% | 113,920 |
| 2020-08-25 | 2020-08-21 | 2.146 | 11,294 | -11,293 | 0.00% | 24,241 |
| 2020-08-24 | 2020-08-20 | 2.199 | 22,587 | +11,293 | 0.00% | 49,680 |
| 2018-06-21 | 2018-06-19 | 6.407 | 11,294 | -3,764 | 0.00% | 72,363 |
| 2018-03-07 | 2018-03-05 | 5.472 | 15,058 | -18,823 | 0.00% | 82,400 |
| 2018-03-01 | 2018-02-27 | 6.003 | 33,881 | +18,823 | 0.00% | 203,403 |
| 2018-02-27 | 2018-02-23 | 6.312 | 15,058 | -18,823 | 0.00% | 95,040 |
| 2018-02-26 | 2018-02-22 | 6.163 | 33,881 | +18,823 | 0.00% | 208,803 |
| 2017-10-26 | 2017-10-24 | 3.995 | 15,058 | -28,234 | 0.00% | 60,160 |
| 2016-12-15 | 2016-12-13 | 2.423 | 43,292 | +9,411 | 0.00% | 104,881 |
| 2016-11-09 | 2016-11-07 | 2.103 | 33,881 | +2,037 | 0.00% | 71,243 |
| 2014-09-08 | 2014-09-04 | 3.392 | 31,844 | -17,691 | 0.00% | 108,000 |
| 2014-07-31 | 2014-07-29 | 3.606 | 49,535 | -10,615 | 0.00% | 178,640 |
| 2014-07-30 | 2014-07-28 | 3.482 | 60,150 | -17,691 | 0.00% | 209,441 |
| 2014-07-18 | 2014-07-16 | 3.120 | 77,841 | +17,691 | 0.00% | 242,880 |
| 2014-07-07 | 2014-07-03 | 2.770 | 60,150 | -10,614 | 0.00% | 166,601 |
| 2014-05-23 | 2014-05-21 | 2.452 | 70,764 | +2,587 | 0.00% | 173,546 |
| 2013-05-20 | 2013-05-15 | 2.934 | 68,177 | +10,227 | 0.00% | 200,001 |
| 2013-05-16 | 2013-05-14 | 2.863 | 57,950 | -245,436 | 0.00% | 165,920 |
| 2013-05-14 | 2013-05-10 | 2.957 | 303,386 | +255,662 | 0.01% | 897,121 |
| 2013-02-21 | 2013-02-19 | 3.978 | 47,724 | -112,491 | 0.00% | 189,842 |
| 2013-02-19 | 2013-02-15 | 4.248 | 160,215 | +10,227 | 0.00% | 680,560 |
| 2013-02-18 | 2013-02-14 | 4.248 | 149,988 | +68,176 | 0.00% | 637,118 |
| 2013-02-15 | 2013-02-08 | 3.966 | 81,812 | -170,441 | 0.00% | 324,480 |
| 2013-02-05 | 2013-02-01 | 3.861 | 252,253 | +170,441 | 0.01% | 973,839 |
| 2013-01-28 | 2013-01-24 | 3.778 | 81,812 | -85,221 | 0.00% | 309,120 |
| 2013-01-24 | 2013-01-22 | 3.990 | 167,033 | +85,221 | 0.00% | 666,402 |
| 2013-01-23 | 2013-01-21 | 3.943 | 81,812 | -64,768 | 0.00% | 322,560 |
| 2013-01-17 | 2013-01-15 | 4.072 | 146,580 | -34,088 | 0.00% | 596,842 |
| 2013-01-16 | 2013-01-14 | 4.154 | 180,668 | -337,474 | 0.00% | 750,480 |
| 2013-01-15 | 2013-01-11 | 4.107 | 518,142 | -228,391 | 0.01% | 2,128,000 |
| 2013-01-14 | 2013-01-10 | 4.201 | 746,533 | +555,639 | 0.02% | 3,136,078 |
| 2013-01-10 | 2013-01-08 | 4.072 | 190,894 | -426,104 | 0.00% | 777,278 |
| 2013-01-09 | 2013-01-07 | 4.201 | 616,998 | +44,315 | 0.01% | 2,591,920 |
| 2013-01-08 | 2013-01-04 | 4.248 | 572,683 | -51,133 | 0.01% | 2,432,639 |
| 2013-01-07 | 2013-01-03 | 4.084 | 623,816 | +92,039 | 0.01% | 2,547,362 |
| 2013-01-04 | 2013-01-02 | 4.037 | 531,777 | +262,480 | 0.01% | 2,146,559 |
| 2013-01-03 | 2012-12-31 | 3.767 | 269,297 | -211,348 | 0.01% | 1,014,358 |
| 2012-12-28 | 2012-12-24 | 3.802 | 480,645 | +187,486 | 0.01% | 1,827,361 |
| 2012-12-21 | 2012-12-19 | 3.743 | 293,159 | +211,347 | 0.01% | 1,097,359 |
| 2012-12-20 | 2012-12-18 | 3.661 | 81,812 | +34,088 | 0.00% | 299,520 |
| 2012-11-15 | 2012-11-13 | 3.450 | 47,724 | +17,045 | 0.00% | 164,641 |
| 2012-09-28 | 2012-09-26 | 3.415 | 30,679 | +17,044 | 0.00% | 104,758 |
| 2012-09-19 | 2012-09-17 | 3.861 | 13,635 | -17,044 | 0.00% | 52,639 |
| 2012-01-18 | 2012-01-16 | 3.802 | 30,679 | -6,818 | 0.00% | 116,638 |
| 2012-01-16 | 2012-01-12 | 3.954 | 37,497 | +6,818 | 0.00% | 148,280 |
| 2011-05-13 | 2011-05-11 | 6.031 | 30,679 | +17,044 | 0.00% | 185,037 |
| 2011-03-22 | 2011-03-18 | 6.266 | 13,635 | -17,044 | 0.00% | 85,438 |
| 2011-02-22 | 2011-02-18 | 6.266 | 30,679 | -10,227 | 0.00% | 192,237 |
| 2011-02-08 | 2011-02-02 | 6.419 | 40,906 | +10,227 | 0.00% | 262,560 |
| 2011-01-07 | 2011-01-05 | 6.829 | 30,679 | +17,044 | 0.00% | 209,517 |
| 2010-09-27 | 2010-09-22 | 5.585 | 13,635 | -34,089 | 0.00% | 76,158 |
| 2010-09-10 | 2010-09-08 | 4.764 | 47,724 | -17,044 | 0.00% | 227,362 |
| 2010-09-09 | 2010-09-07 | 4.365 | 64,768 | -23,862 | 0.00% | 282,721 |
| 2010-09-08 | 2010-09-06 | 4.424 | 88,630 | -51,132 | 0.01% | 392,082 |
| 2010-03-09 | 2010-03-05 | 3.485 | 139,762 | -10,226 | 0.01% | 487,080 |
| 2009-09-17 | 2009-09-15 | 2.464 | 149,988 | -51,133 | 0.01% | 369,599 |
| 2009-09-10 | 2009-09-08 | 2.511 | 201,121 | +51,133 | 0.01% | 505,040 |
| 2009-08-27 | 2009-08-25 | 2.417 | 149,988 | +10,226 | 0.01% | 362,559 |
| 2009-07-17 | 2009-07-15 | 2.406 | 139,762 | -27,271 | 0.01% | 336,200 |
| 2009-06-19 | 2009-06-17 | 2.218 | 167,033 | +27,271 | 0.01% | 370,441 |
| 2009-06-08 | 2009-06-04 | 2.476 | 139,762 | -34,088 | 0.01% | 346,040 |
| 2009-06-05 | 2009-06-03 | 2.546 | 173,850 | +34,088 | 0.01% | 442,679 |
| 2009-05-22 | 2009-05-20 | 2.382 | 139,762 | -27,271 | 0.01% | 332,920 |
| 2009-05-21 | 2009-05-19 | 2.312 | 167,033 | +27,271 | 0.01% | 386,121 |
| 2009-05-13 | 2009-05-11 | 2.089 | 139,762 | -78,403 | 0.01% | 291,920 |
| 2009-05-12 | 2009-05-08 | 1.948 | 218,165 | -34,088 | 0.01% | 424,960 |
| 2009-05-08 | 2009-05-06 | 1.748 | 252,253 | +112,491 | 0.01% | 441,039 |
| 2008-05-06 | 2008-05-02 | 3.713 | 139,762 | +1,085 | 0.01% | 518,990 |
| 2008-04-01 | 2008-03-28 | 3.158 | 138,677 | -6,765 | 0.01% | 437,880 |
| 2008-03-28 | 2008-03-26 | 2.957 | 145,442 | +6,765 | 0.01% | 430,001 |
| 2008-03-10 | 2008-03-06 | 4.104 | 138,677 | +16,912 | 0.01% | 569,081 |
| 2008-03-06 | 2008-03-04 | 3.997 | 121,765 | +16,912 | 0.01% | 486,720 |
| 2008-03-05 | 2008-03-03 | 4.186 | 104,853 | +16,912 | 0.01% | 438,959 |
| 2008-03-03 | 2008-02-28 | 4.186 | 87,941 | +16,911 | 0.01% | 368,158 |
| 2008-02-25 | 2008-02-21 | 4.423 | 71,030 | -10,147 | 0.00% | 314,162 |
| 2008-02-21 | 2008-02-19 | 4.423 | 81,177 | +10,147 | 0.00% | 359,041 |
| 2008-02-20 | 2008-02-18 | 4.257 | 71,030 | -16,911 | 0.00% | 302,402 |
| 2008-02-19 | 2008-02-15 | 4.305 | 87,941 | -16,912 | 0.01% | 378,558 |
| 2008-02-18 | 2008-02-14 | 4.246 | 104,853 | +16,912 | 0.01% | 445,159 |
| 2008-02-05 | 2008-02-01 | 4.186 | 87,941 | -54,118 | 0.01% | 368,158 |
| 2008-01-25 | 2008-01-23 | 3.725 | 142,059 | +60,882 | 0.01% | 529,199 |
| 2008-01-21 | 2008-01-17 | 4.671 | 81,177 | -10,147 | 0.00% | 379,201 |
| 2008-01-14 | 2008-01-10 | 5.558 | 91,324 | +50,736 | 0.01% | 507,601 |
| 2008-01-08 | 2008-01-04 | 5.085 | 40,588 | +16,911 | 0.00% | 206,398 |
| 2008-01-04 | 2008-01-02 | 5.144 | 23,677 | +3,383 | 0.00% | 121,802 |
| 2007-12-28 | 2007-12-24 | 5.263 | 20,294 | +6,765 | 0.00% | 106,799 |
| 2007-12-20 | 2007-12-18 | 5.239 | 13,529 | -6,765 | 0.00% | 70,878 |
| 2007-12-17 | 2007-12-13 | 5.677 | 20,294 | +6,765 | 0.00% | 115,199 |
| 2007-12-11 | 2007-12-07 | 6.493 | 13,529 | -3,383 | 0.00% | 87,837 |
| 2007-12-07 | 2007-12-05 | 6.386 | 16,912 | +3,383 | 0.00% | 108,001 |
| 2007-12-04 | 2007-11-30 | 6.268 | 13,529 | -3,383 | 0.00% | 84,797 |
| 2007-11-30 | 2007-11-28 | 6.043 | 16,912 | +3,383 | 0.00% | 102,201 |
| 2007-11-26 | 2007-11-22 | 5.889 | 13,529 | -54,118 | 0.00% | 79,677 |
| 2007-11-08 | 2007-11-06 | 7.947 | 67,647 | -128,530 | 0.00% | 537,598 |
| 2007-10-26 | 2007-10-24 | 8.668 | 196,177 | -6,765 | 0.01% | 1,700,560 |
| 2007-10-25 | 2007-10-23 | 8.396 | 202,942 | -3,382 | 0.01% | 1,704,002 |
| 2007-10-24 | 2007-10-22 | 8.337 | 206,324 | +10,147 | 0.01% | 1,720,199 |
| 2007-10-22 | 2007-10-17 | 9.094 | 196,177 | -20,294 | 0.01% | 1,784,080 |
| 2007-10-17 | 2007-10-15 | 7.072 | 216,471 | +128,530 | 0.01% | 1,530,879 |
| 2007-10-12 | 2007-10-10 | 6.930 | 87,941 | -16,912 | 0.01% | 609,437 |
| 2007-10-04 | 2007-10-02 | 7.510 | 104,853 | -16,912 | 0.01% | 787,398 |
| 2007-10-03 | 2007-09-28 | 7.427 | 121,765 | +16,912 | 0.01% | 904,320 |
| 2007-09-27 | 2007-09-24 | 7.042 | 104,853 | -10,147 | 0.01% | 738,419 |
| 2007-09-25 | 2007-09-21 | 6.664 | 115,000 | -33,699 | 0.01% | 766,322 |
| 2007-09-24 | 2007-09-20 | 5.669 | 148,699 | -33,795 | 0.01% | 843,041 |
| 2007-09-11 | 2007-09-07 | 5.113 | 182,494 | +16,898 | 0.01% | 933,120 |
| 2007-09-06 | 2007-09-04 | 5.740 | 165,596 | -16,898 | 0.01% | 950,597 |
| 2007-08-30 | 2007-08-28 | 5.433 | 182,494 | -10,139 | 0.01% | 991,440 |
| 2007-08-20 | 2007-08-16 | 4.036 | 192,633 | -23,656 | 0.01% | 777,481 |
| 2007-08-14 | 2007-08-10 | 4.486 | 216,289 | +6,759 | 0.01% | 970,239 |
| 2007-07-30 | 2007-07-26 | 5.764 | 209,530 | +10,138 | 0.01% | 1,207,759 |
| 2007-07-27 | 2007-07-25 | 5.930 | 199,392 | +3,380 | 0.01% | 1,182,362 |
| 2007-07-26 | 2007-07-24 | 6.048 | 196,012 | +27,036 | 0.01% | 1,185,519 |
| 2007-07-24 | 2007-07-20 | 5.752 | 168,976 | +37,175 | 0.01% | 972,000 |
| 2007-07-20 | 2007-07-18 | 5.835 | 131,801 | +6,759 | 0.01% | 769,078 |
| 2007-07-17 | 2007-07-13 | 6.273 | 125,042 | +33,795 | 0.01% | 784,398 |
| 2007-07-06 | 2007-07-04 | 5.468 | 91,247 | -50,693 | 0.01% | 498,960 |
| 2007-07-05 | 2007-07-03 | 4.746 | 141,940 | -16,897 | 0.01% | 673,681 |
| 2007-06-26 | 2007-06-22 | 4.557 | 158,837 | 0.01% | 723,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy