History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 28,900 | +0 | 0.00% | 205,190 |
| 2025-10-13 | 2025-10-09 | 7.540 | 28,900 | +0 | 0.00% | 217,906 |
| 2025-10-10 | 2025-10-08 | 7.180 | 28,900 | +0 | 0.00% | 207,502 |
| 2025-10-09 | 2025-10-06 | 7.030 | 28,900 | +0 | 0.00% | 203,167 |
| 2025-10-08 | 2025-10-03 | 7.010 | 28,900 | +0 | 0.00% | 202,589 |
| 2025-10-06 | 2025-10-02 | 6.910 | 28,900 | +0 | 0.00% | 199,699 |
| 2025-10-03 | 2025-09-30 | 6.750 | 28,900 | +0 | 0.00% | 195,075 |
| 2025-10-02 | 2025-09-29 | 6.240 | 28,900 | +0 | 0.00% | 180,336 |
| 2025-09-30 | 2025-09-26 | 6.260 | 28,900 | +0 | 0.00% | 180,914 |
| 2025-09-29 | 2025-09-25 | 6.250 | 28,900 | +0 | 0.00% | 180,625 |
| 2025-09-26 | 2025-09-24 | 5.740 | 28,900 | +0 | 0.00% | 165,886 |
| 2025-09-25 | 2025-09-23 | 5.830 | 28,900 | +0 | 0.00% | 168,487 |
| 2025-09-24 | 2025-09-22 | 5.880 | 28,900 | +12,000 | 0.00% | 169,932 |
| 2025-09-18 | 2025-09-16 | 5.600 | 16,900 | -12,000 | 0.00% | 94,640 |
| 2025-08-19 | 2025-08-15 | 4.990 | 28,900 | -16,000 | 0.00% | 144,211 |
| 2025-07-17 | 2025-07-15 | 3.790 | 44,900 | +12,000 | 0.00% | 170,171 |
| 2025-07-15 | 2025-07-11 | 3.580 | 32,900 | +16,000 | 0.00% | 117,782 |
| 2025-06-13 | 2025-06-11 | 3.470 | 16,900 | -8,000 | 0.00% | 58,643 |
| 2025-04-14 | 2025-04-10 | 2.210 | 24,900 | +8,000 | 0.00% | 55,029 |
| 2025-03-03 | 2025-02-27 | 2.350 | 16,900 | -20,000 | 0.00% | 39,715 |
| 2025-02-28 | 2025-02-26 | 2.360 | 36,900 | +20,000 | 0.00% | 87,084 |
| 2025-02-19 | 2025-02-17 | 2.690 | 16,900 | -20,000 | 0.00% | 45,461 |
| 2025-01-03 | 2024-12-31 | 2.560 | 36,900 | +20,000 | 0.00% | 94,464 |
| 2024-10-29 | 2024-10-25 | 2.840 | 16,900 | -20,000 | 0.00% | 47,996 |
| 2024-10-15 | 2024-10-10 | 2.730 | 36,900 | +20,000 | 0.00% | 100,737 |
| 2024-10-10 | 2024-10-08 | 2.690 | 16,900 | -44,000 | 0.00% | 45,461 |
| 2024-10-09 | 2024-10-07 | 2.990 | 60,900 | +24,000 | 0.00% | 182,091 |
| 2024-07-15 | 2024-07-11 | 3.050 | 36,900 | +1,800 | 0.00% | 112,545 |
| 2024-06-11 | 2024-06-06 | 3.496 | 35,100 | +2,066 | 0.00% | 122,703 |
| 2023-04-18 | 2023-04-14 | 3.336 | 33,034 | -3,764 | 0.00% | 110,216 |
| 2023-01-27 | 2023-01-20 | 2.837 | 36,798 | -18,823 | 0.00% | 104,397 |
| 2022-11-29 | 2022-11-25 | 2.093 | 55,621 | -22,587 | 0.00% | 116,428 |
| 2022-11-17 | 2022-11-15 | 2.231 | 78,208 | +18,823 | 0.00% | 174,511 |
| 2022-11-15 | 2022-11-11 | 2.210 | 59,385 | +22,587 | 0.00% | 131,248 |
| 2022-07-19 | 2022-07-15 | 2.561 | 36,798 | +18,823 | 0.00% | 94,231 |
| 2022-04-08 | 2022-04-06 | 3.730 | 17,975 | -11,294 | 0.00% | 67,039 |
| 2022-04-07 | 2022-04-04 | 3.581 | 29,269 | -11,294 | 0.00% | 104,807 |
| 2022-03-30 | 2022-03-28 | 3.411 | 40,563 | -11,293 | 0.00% | 138,353 |
| 2022-03-22 | 2022-03-18 | 3.060 | 51,856 | -11,294 | 0.00% | 158,688 |
| 2022-03-16 | 2022-03-14 | 2.593 | 63,150 | +22,587 | 0.00% | 163,725 |
| 2022-03-11 | 2022-03-09 | 3.124 | 40,563 | +11,294 | 0.00% | 126,716 |
| 2022-03-07 | 2022-03-03 | 3.453 | 29,269 | -11,294 | 0.00% | 101,075 |
| 2022-03-04 | 2022-03-02 | 3.336 | 40,563 | -15,058 | 0.00% | 135,336 |
| 2021-12-01 | 2021-11-29 | 3.007 | 55,621 | +11,294 | 0.00% | 167,254 |
| 2021-11-15 | 2021-11-11 | 3.400 | 44,327 | +15,058 | 0.00% | 150,720 |
| 2021-11-11 | 2021-11-09 | 3.326 | 29,269 | +11,294 | 0.00% | 97,343 |
| 2021-10-19 | 2021-10-15 | 3.953 | 17,975 | -18,823 | 0.00% | 71,050 |
| 2021-10-07 | 2021-10-05 | 3.538 | 36,798 | +18,823 | 0.00% | 130,203 |
| 2021-09-13 | 2021-09-09 | 4.165 | 17,975 | -22,588 | 0.00% | 74,870 |
| 2021-09-03 | 2021-09-01 | 3.953 | 40,563 | -3,764 | 0.00% | 160,334 |
| 2021-08-30 | 2021-08-26 | 3.602 | 44,327 | -26,352 | 0.00% | 159,669 |
| 2021-08-23 | 2021-08-19 | 3.220 | 70,679 | +22,587 | 0.00% | 227,555 |
| 2021-08-17 | 2021-08-13 | 4.144 | 48,092 | -7,529 | 0.00% | 199,292 |
| 2021-08-09 | 2021-08-05 | 3.953 | 55,621 | +11,294 | 0.00% | 219,854 |
| 2021-08-03 | 2021-07-30 | 4.208 | 44,327 | -7,529 | 0.00% | 186,516 |
| 2021-08-02 | 2021-07-29 | 4.229 | 51,856 | +7,529 | 0.00% | 219,298 |
| 2021-07-30 | 2021-07-28 | 3.985 | 44,327 | +26,352 | 0.00% | 176,625 |
| 2021-07-29 | 2021-07-27 | 4.176 | 17,975 | -7,530 | 0.00% | 75,061 |
| 2021-07-27 | 2021-07-23 | 4.101 | 25,505 | -7,529 | 0.00% | 104,608 |
| 2021-07-26 | 2021-07-22 | 4.101 | 33,034 | -94,112 | 0.00% | 135,488 |
| 2021-07-23 | 2021-07-21 | 3.698 | 127,146 | +7,529 | 0.00% | 470,148 |
| 2021-07-05 | 2021-06-30 | 3.634 | 119,617 | +37,645 | 0.00% | 434,682 |
| 2021-07-02 | 2021-06-29 | 3.528 | 81,972 | +56,467 | 0.00% | 289,172 |
| 2021-06-21 | 2021-06-17 | 3.698 | 25,505 | -3,764 | 0.00% | 94,310 |
| 2021-05-21 | 2021-05-18 | 5.515 | 29,269 | +7,529 | 0.00% | 161,409 |
| 2021-05-18 | 2021-05-14 | 5.430 | 21,740 | +3,765 | 0.00% | 118,041 |
| 2021-05-12 | 2021-05-10 | 6.428 | 17,975 | -7,530 | 0.00% | 115,552 |
| 2021-05-10 | 2021-05-06 | 5.833 | 25,505 | +7,530 | 0.00% | 148,782 |
| 2021-05-04 | 2021-04-30 | 5.377 | 17,975 | -11,294 | 0.00% | 96,643 |
| 2021-04-23 | 2021-04-21 | 5.472 | 29,269 | +7,529 | 0.00% | 160,165 |
| 2021-04-22 | 2021-04-20 | 5.653 | 21,740 | +3,765 | 0.00% | 122,892 |
| 2021-04-19 | 2021-04-15 | 5.504 | 17,975 | -7,530 | 0.00% | 98,935 |
| 2021-04-12 | 2021-04-08 | 5.079 | 25,505 | +7,530 | 0.00% | 129,541 |
| 2021-03-22 | 2021-03-18 | 5.164 | 17,975 | -3,765 | 0.00% | 92,823 |
| 2021-03-08 | 2021-03-04 | 5.207 | 21,740 | +3,765 | 0.00% | 113,190 |
| 2021-02-26 | 2021-02-24 | 5.621 | 17,975 | +3,764 | 0.00% | 101,036 |
| 2021-02-24 | 2021-02-22 | 6.152 | 14,211 | -3,764 | 0.00% | 87,429 |
| 2021-02-18 | 2021-02-16 | 5.260 | 17,975 | -3,765 | 0.00% | 94,542 |
| 2021-02-17 | 2021-02-11 | 4.686 | 21,740 | -7,529 | 0.00% | 101,871 |
| 2021-02-16 | 2021-02-09 | 4.197 | 29,269 | -11,294 | 0.00% | 122,845 |
| 2021-01-27 | 2021-01-25 | 3.931 | 40,563 | +11,294 | 0.00% | 159,472 |
| 2021-01-26 | 2021-01-22 | 3.772 | 29,269 | +3,764 | 0.00% | 110,405 |
| 2021-01-25 | 2021-01-21 | 4.038 | 25,505 | -15,058 | 0.00% | 102,982 |
| 2021-01-14 | 2021-01-12 | 3.549 | 40,563 | +11,294 | 0.00% | 143,956 |
| 2021-01-12 | 2021-01-08 | 3.719 | 29,269 | +3,764 | 0.00% | 108,850 |
| 2021-01-06 | 2021-01-04 | 3.910 | 25,505 | -11,293 | 0.00% | 99,730 |
| 2021-01-05 | 2020-12-31 | 3.581 | 36,798 | +11,293 | 0.00% | 131,767 |
| 2020-12-21 | 2020-12-17 | 3.836 | 25,505 | -11,293 | 0.00% | 97,833 |
| 2020-12-16 | 2020-12-14 | 3.400 | 36,798 | +11,293 | 0.00% | 125,120 |
| 2020-12-15 | 2020-12-11 | 3.336 | 25,505 | -11,293 | 0.00% | 85,096 |
| 2020-12-08 | 2020-12-04 | 3.432 | 36,798 | +11,293 | 0.00% | 126,293 |
| 2020-11-25 | 2020-11-23 | 3.220 | 25,505 | -15,058 | 0.00% | 82,115 |
| 2020-11-20 | 2020-11-18 | 2.869 | 40,563 | -3,764 | 0.00% | 116,371 |
| 2020-11-19 | 2020-11-17 | 2.869 | 44,327 | -22,587 | 0.00% | 127,170 |
| 2020-11-18 | 2020-11-16 | 2.646 | 66,914 | +11,293 | 0.00% | 177,039 |
| 2020-11-13 | 2020-11-11 | 2.423 | 55,621 | -15,058 | 0.00% | 134,749 |
| 2020-09-21 | 2020-09-17 | 2.189 | 70,679 | -18,822 | 0.00% | 154,707 |
| 2020-09-04 | 2020-09-02 | 2.284 | 89,501 | +3,764 | 0.00% | 204,465 |
| 2020-09-03 | 2020-09-01 | 2.316 | 85,737 | +18,823 | 0.00% | 198,599 |
| 2020-09-01 | 2020-08-28 | 2.189 | 66,914 | -18,823 | 0.00% | 146,466 |
| 2020-08-31 | 2020-08-27 | 1.998 | 85,737 | +18,823 | 0.00% | 171,269 |
| 2020-08-24 | 2020-08-20 | 2.199 | 66,914 | -18,823 | 0.00% | 147,177 |
| 2020-08-19 | 2020-08-17 | 2.072 | 85,737 | +18,823 | 0.00% | 177,646 |
| 2020-08-13 | 2020-08-11 | 2.114 | 66,914 | -3,765 | 0.00% | 141,489 |
| 2020-08-11 | 2020-08-07 | 2.284 | 70,679 | -18,822 | 0.00% | 161,466 |
| 2020-08-10 | 2020-08-06 | 2.359 | 89,501 | -11,294 | 0.00% | 211,122 |
| 2020-07-31 | 2020-07-29 | 2.168 | 100,795 | +11,294 | 0.00% | 218,485 |
| 2020-07-24 | 2020-07-22 | 2.199 | 89,501 | +18,822 | 0.00% | 196,857 |
| 2020-07-16 | 2020-07-14 | 2.423 | 70,679 | -470,562 | 0.00% | 171,229 |
| 2020-07-15 | 2020-07-13 | 2.550 | 541,241 | -101,642 | 0.01% | 1,380,239 |
| 2020-07-13 | 2020-07-09 | 2.199 | 642,883 | -658,788 | 0.01% | 1,414,017 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,301,671 | -18,822 | 0.02% | 2,600,229 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,320,493 | +7,529 | 0.02% | 2,764,106 |
| 2020-07-07 | 2020-07-03 | 1.849 | 1,312,964 | +1,223,463 | 0.02% | 2,427,474 |
| 2020-05-14 | 2020-05-12 | 1.445 | 89,501 | -18,823 | 0.00% | 129,336 |
| 2020-05-12 | 2020-05-08 | 1.477 | 108,324 | -18,822 | 0.00% | 159,990 |
| 2020-05-05 | 2020-04-29 | 1.445 | 127,146 | +18,822 | 0.00% | 183,736 |
| 2020-04-23 | 2020-04-21 | 1.445 | 108,324 | -18,822 | 0.00% | 156,537 |
| 2020-04-14 | 2020-04-08 | 1.434 | 127,146 | -18,823 | 0.00% | 182,385 |
| 2020-03-24 | 2020-03-20 | 1.222 | 145,969 | +18,823 | 0.00% | 178,366 |
| 2020-03-23 | 2020-03-19 | 1.126 | 127,146 | -22,587 | 0.00% | 143,206 |
| 2020-03-02 | 2020-02-27 | 1.753 | 149,733 | +11,293 | 0.00% | 262,515 |
| 2020-02-27 | 2020-02-25 | 1.806 | 138,440 | -3,764 | 0.00% | 250,071 |
| 2020-02-14 | 2020-02-12 | 2.072 | 142,204 | +11,293 | 0.00% | 294,645 |
| 2020-02-13 | 2020-02-11 | 2.008 | 130,911 | +3,765 | 0.00% | 262,900 |
| 2020-01-23 | 2020-01-21 | 2.051 | 127,146 | -3,765 | 0.00% | 260,743 |
| 2020-01-16 | 2020-01-14 | 2.242 | 130,911 | +18,823 | 0.00% | 293,502 |
| 2020-01-13 | 2020-01-09 | 2.242 | 112,088 | +11,293 | 0.00% | 251,301 |
| 2020-01-03 | 2019-12-31 | 2.486 | 100,795 | -7,529 | 0.00% | 250,615 |
| 2019-12-12 | 2019-12-10 | 1.998 | 108,324 | -7,529 | 0.00% | 216,389 |
| 2019-11-21 | 2019-11-19 | 1.838 | 115,853 | +11,294 | 0.00% | 212,964 |
| 2019-11-13 | 2019-11-11 | 1.902 | 104,559 | -11,294 | 0.00% | 198,869 |
| 2019-11-08 | 2019-11-06 | 2.019 | 115,853 | -7,529 | 0.00% | 233,891 |
| 2019-11-05 | 2019-11-01 | 1.828 | 123,382 | -11,293 | 0.00% | 225,493 |
| 2019-10-25 | 2019-10-23 | 1.647 | 134,675 | +7,529 | 0.00% | 221,805 |
| 2019-09-26 | 2019-09-24 | 2.051 | 127,146 | +11,293 | 0.00% | 260,743 |
| 2019-09-18 | 2019-09-16 | 2.284 | 115,853 | -105,406 | 0.00% | 264,666 |
| 2019-09-11 | 2019-09-09 | 1.976 | 221,259 | +7,529 | 0.00% | 437,287 |
| 2019-09-09 | 2019-09-05 | 1.987 | 213,730 | -18,822 | 0.00% | 424,678 |
| 2019-09-05 | 2019-09-03 | 1.774 | 232,552 | +26,351 | 0.00% | 412,657 |
| 2019-08-27 | 2019-08-23 | 1.721 | 206,201 | +11,294 | 0.00% | 354,943 |
| 2019-08-26 | 2019-08-22 | 1.764 | 194,907 | +11,293 | 0.00% | 343,786 |
| 2019-08-21 | 2019-08-19 | 1.987 | 183,614 | +11,294 | 0.00% | 364,838 |
| 2019-08-16 | 2019-08-14 | 1.976 | 172,320 | +94,112 | 0.00% | 340,566 |
| 2019-08-12 | 2019-08-08 | 2.189 | 78,208 | -94,112 | 0.00% | 171,187 |
| 2019-08-09 | 2019-08-07 | 2.093 | 172,320 | +94,112 | 0.00% | 360,707 |
| 2019-08-06 | 2019-08-02 | 2.433 | 78,208 | +11,294 | 0.00% | 190,300 |
| 2019-07-02 | 2019-06-27 | 2.975 | 66,914 | +7,529 | 0.00% | 199,080 |
| 2019-06-27 | 2019-06-25 | 2.890 | 59,385 | +3,764 | 0.00% | 171,632 |
| 2019-06-21 | 2019-06-19 | 2.922 | 55,621 | -7,529 | 0.00% | 162,526 |
| 2019-06-13 | 2019-06-11 | 2.911 | 63,150 | +7,529 | 0.00% | 183,855 |
| 2019-06-10 | 2019-06-05 | 2.603 | 55,621 | -7,529 | 0.00% | 144,796 |
| 2019-05-29 | 2019-05-27 | 2.412 | 63,150 | -7,529 | 0.00% | 152,318 |
| 2019-05-28 | 2019-05-24 | 2.401 | 70,679 | +15,058 | 0.00% | 169,727 |
| 2019-05-23 | 2019-05-21 | 2.805 | 55,621 | +11,294 | 0.00% | 156,025 |
| 2019-05-15 | 2019-05-10 | 3.124 | 44,327 | +7,529 | 0.00% | 138,474 |
| 2019-05-14 | 2019-05-09 | 3.092 | 36,798 | +15,058 | 0.00% | 113,781 |
| 2019-05-02 | 2019-04-29 | 3.560 | 21,740 | +7,529 | 0.00% | 77,385 |
| 2019-04-25 | 2019-04-23 | 3.719 | 14,211 | +7,529 | 0.00% | 52,850 |
| 2019-04-23 | 2019-04-17 | 4.197 | 6,682 | -18,823 | 0.00% | 28,045 |
| 2019-04-09 | 2019-04-04 | 3.836 | 25,505 | -18,822 | 0.00% | 97,833 |
| 2019-04-03 | 2019-04-01 | 3.698 | 44,327 | -158,109 | 0.00% | 163,908 |
| 2019-04-02 | 2019-03-29 | 3.390 | 202,436 | +11,293 | 0.00% | 686,169 |
| 2019-03-29 | 2019-03-27 | 3.326 | 191,143 | +18,823 | 0.00% | 635,704 |
| 2019-03-27 | 2019-03-25 | 3.496 | 172,320 | +158,109 | 0.00% | 602,399 |
| 2019-03-25 | 2019-03-21 | 3.846 | 14,211 | -7,529 | 0.00% | 54,662 |
| 2019-03-13 | 2019-03-11 | 3.496 | 21,740 | +7,529 | 0.00% | 75,999 |
| 2019-03-11 | 2019-03-07 | 3.804 | 14,211 | +7,529 | 0.00% | 54,058 |
| 2019-03-06 | 2019-03-04 | 4.112 | 6,682 | -11,293 | 0.00% | 27,477 |
| 2019-03-04 | 2019-02-28 | 3.953 | 17,975 | +11,293 | 0.00% | 71,050 |
| 2019-03-01 | 2019-02-27 | 4.038 | 6,682 | -11,293 | 0.00% | 26,980 |
| 2019-02-26 | 2019-02-22 | 4.070 | 17,975 | +11,293 | 0.00% | 73,151 |
| 2019-02-25 | 2019-02-21 | 4.048 | 6,682 | -15,058 | 0.00% | 27,051 |
| 2019-02-18 | 2019-02-14 | 3.538 | 21,740 | -15,058 | 0.00% | 76,923 |
| 2019-02-11 | 2019-02-04 | 3.166 | 36,798 | +7,529 | 0.00% | 116,518 |
| 2019-01-21 | 2019-01-17 | 3.517 | 29,269 | -3,765 | 0.00% | 102,941 |
| 2018-12-28 | 2018-12-24 | 3.421 | 33,034 | +3,765 | 0.00% | 113,024 |
| 2018-12-17 | 2018-12-13 | 3.857 | 29,269 | -3,765 | 0.00% | 112,893 |
| 2018-12-13 | 2018-12-11 | 3.655 | 33,034 | +3,765 | 0.00% | 120,746 |
| 2018-12-06 | 2018-12-04 | 4.186 | 29,269 | +3,764 | 0.00% | 122,534 |
| 2018-12-03 | 2018-11-29 | 4.027 | 25,505 | -11,293 | 0.00% | 102,711 |
| 2018-11-29 | 2018-11-27 | 3.836 | 36,798 | +3,764 | 0.00% | 141,151 |
| 2018-11-28 | 2018-11-26 | 3.825 | 33,034 | -3,764 | 0.00% | 126,362 |
| 2018-11-20 | 2018-11-16 | 3.878 | 36,798 | -11,294 | 0.00% | 142,715 |
| 2018-11-16 | 2018-11-14 | 3.602 | 48,092 | +3,765 | 0.00% | 173,231 |
| 2018-11-15 | 2018-11-13 | 3.772 | 44,327 | -3,765 | 0.00% | 167,205 |
| 2018-11-13 | 2018-11-09 | 3.645 | 48,092 | -11,293 | 0.00% | 175,275 |
| 2018-11-12 | 2018-11-08 | 3.613 | 59,385 | +11,293 | 0.00% | 214,540 |
| 2018-11-08 | 2018-11-06 | 3.666 | 48,092 | +11,294 | 0.00% | 176,297 |
| 2018-11-07 | 2018-11-05 | 3.623 | 36,798 | -7,529 | 0.00% | 133,331 |
| 2018-11-06 | 2018-11-02 | 3.761 | 44,327 | -11,294 | 0.00% | 166,734 |
| 2018-10-30 | 2018-10-26 | 3.209 | 55,621 | +11,294 | 0.00% | 178,484 |
| 2018-10-25 | 2018-10-23 | 3.294 | 44,327 | +3,764 | 0.00% | 146,010 |
| 2018-10-24 | 2018-10-22 | 3.570 | 40,563 | -11,293 | 0.00% | 144,818 |
| 2018-10-23 | 2018-10-19 | 3.506 | 51,856 | -3,765 | 0.00% | 181,830 |
| 2018-10-22 | 2018-10-18 | 3.315 | 55,621 | +3,765 | 0.00% | 184,394 |
| 2018-10-15 | 2018-10-11 | 3.273 | 51,856 | +11,293 | 0.00% | 169,708 |
| 2018-10-12 | 2018-10-10 | 3.591 | 40,563 | +7,529 | 0.00% | 145,680 |
| 2018-10-11 | 2018-10-09 | 3.506 | 33,034 | +7,529 | 0.00% | 115,832 |
| 2018-09-10 | 2018-09-06 | 4.038 | 25,505 | -3,764 | 0.00% | 102,982 |
| 2018-08-20 | 2018-08-16 | 3.985 | 29,269 | +3,764 | 0.00% | 116,625 |
| 2018-07-23 | 2018-07-19 | 4.707 | 25,505 | +7,530 | 0.00% | 120,055 |
| 2018-03-21 | 2018-03-19 | 5.440 | 17,975 | +3,764 | 0.00% | 97,789 |
| 2018-03-14 | 2018-03-12 | 5.897 | 14,211 | -7,529 | 0.00% | 83,805 |
| 2018-03-13 | 2018-03-09 | 5.632 | 21,740 | -11,294 | 0.00% | 122,430 |
| 2018-03-12 | 2018-03-08 | 5.674 | 33,034 | +18,823 | 0.00% | 187,437 |
| 2018-03-01 | 2018-02-27 | 6.003 | 14,211 | +7,529 | 0.00% | 85,315 |
| 2018-02-01 | 2018-01-30 | 5.823 | 6,682 | -7,529 | 0.00% | 38,908 |
| 2018-01-23 | 2018-01-19 | 4.994 | 14,211 | -3,764 | 0.00% | 70,970 |
| 2018-01-19 | 2018-01-17 | 4.803 | 17,975 | +3,764 | 0.00% | 86,330 |
| 2018-01-09 | 2018-01-05 | 4.495 | 14,211 | -3,764 | 0.00% | 63,873 |
| 2018-01-08 | 2018-01-04 | 4.293 | 17,975 | +3,764 | 0.00% | 77,162 |
| 2018-01-04 | 2018-01-02 | 4.271 | 14,211 | -3,764 | 0.00% | 60,702 |
| 2017-10-27 | 2017-10-25 | 3.963 | 17,975 | -11,294 | 0.00% | 71,241 |
| 2017-09-26 | 2017-09-22 | 3.783 | 29,269 | -3,765 | 0.00% | 110,716 |
| 2017-09-25 | 2017-09-21 | 3.846 | 33,034 | +3,765 | 0.00% | 127,064 |
| 2017-09-22 | 2017-09-20 | 4.123 | 29,269 | -3,765 | 0.00% | 120,668 |
| 2017-09-21 | 2017-09-19 | 3.900 | 33,034 | +3,765 | 0.00% | 128,819 |
| 2017-09-20 | 2017-09-18 | 3.963 | 29,269 | -3,765 | 0.00% | 116,003 |
| 2017-09-19 | 2017-09-15 | 3.857 | 33,034 | +7,529 | 0.00% | 127,415 |
| 2017-09-15 | 2017-09-13 | 4.027 | 25,505 | +3,765 | 0.00% | 102,711 |
| 2017-09-14 | 2017-09-12 | 4.144 | 21,740 | -3,765 | 0.00% | 90,090 |
| 2017-09-13 | 2017-09-11 | 4.048 | 25,505 | +3,765 | 0.00% | 103,253 |
| 2017-09-05 | 2017-09-01 | 4.091 | 21,740 | -11,294 | 0.00% | 88,935 |
| 2017-08-08 | 2017-08-04 | 3.868 | 33,034 | +3,765 | 0.00% | 127,766 |
| 2017-08-04 | 2017-08-02 | 3.974 | 29,269 | -11,294 | 0.00% | 116,314 |
| 2017-08-03 | 2017-08-01 | 3.942 | 40,563 | -3,764 | 0.00% | 159,903 |
| 2017-07-10 | 2017-07-06 | 2.996 | 44,327 | -11,294 | 0.00% | 132,822 |
| 2017-07-04 | 2017-06-30 | 3.060 | 55,621 | -3,764 | 0.00% | 170,209 |
| 2017-07-03 | 2017-06-29 | 2.890 | 59,385 | -7,529 | 0.00% | 171,632 |
| 2017-06-30 | 2017-06-28 | 2.688 | 66,914 | +7,529 | 0.00% | 179,883 |
| 2017-06-20 | 2017-06-16 | 2.646 | 59,385 | +3,764 | 0.00% | 157,119 |
| 2017-04-24 | 2017-04-20 | 2.699 | 55,621 | -7,529 | 0.00% | 150,115 |
| 2017-03-21 | 2017-03-17 | 3.368 | 63,150 | -30,116 | 0.00% | 212,709 |
| 2017-03-15 | 2017-03-13 | 3.283 | 93,266 | +30,116 | 0.00% | 306,221 |
| 2017-03-10 | 2017-03-08 | 3.124 | 63,150 | +18,823 | 0.00% | 197,275 |
| 2017-02-14 | 2017-02-10 | 3.198 | 44,327 | +3,764 | 0.00% | 141,771 |
| 2017-02-13 | 2017-02-09 | 3.145 | 40,563 | -3,764 | 0.00% | 127,578 |
| 2017-02-10 | 2017-02-08 | 2.933 | 44,327 | +3,764 | 0.00% | 129,996 |
| 2017-02-09 | 2017-02-07 | 2.805 | 40,563 | -3,764 | 0.00% | 113,785 |
| 2017-02-01 | 2017-01-25 | 2.688 | 44,327 | -22,587 | 0.00% | 119,163 |
| 2017-01-26 | 2017-01-24 | 2.571 | 66,914 | +3,764 | 0.00% | 172,062 |
| 2017-01-25 | 2017-01-23 | 2.486 | 63,150 | +22,587 | 0.00% | 157,015 |
| 2017-01-04 | 2016-12-30 | 2.114 | 40,563 | -150,580 | 0.00% | 85,770 |
| 2016-12-15 | 2016-12-13 | 2.423 | 191,143 | +12,706 | 0.00% | 463,069 |
| 2016-12-13 | 2016-12-09 | 2.455 | 178,437 | -7,529 | 0.00% | 437,975 |
| 2016-12-01 | 2016-11-29 | 2.433 | 185,966 | +7,529 | 0.00% | 452,503 |
| 2016-11-09 | 2016-11-07 | 2.103 | 178,437 | +10,725 | 0.00% | 375,209 |
| 2016-09-09 | 2016-09-07 | 2.091 | 167,712 | -2,300 | 0.00% | 350,761 |
| 2016-07-05 | 2016-06-30 | 2.171 | 170,012 | -10,614 | 0.00% | 369,025 |
| 2016-04-15 | 2016-04-13 | 2.058 | 180,626 | +10,614 | 0.00% | 371,644 |
| 2015-04-13 | 2015-04-09 | 3.505 | 170,012 | -53,073 | 0.00% | 595,822 |
| 2015-04-10 | 2015-04-08 | 3.301 | 223,085 | -50,066 | 0.00% | 736,425 |
| 2014-08-25 | 2014-08-21 | 3.120 | 273,151 | -17,691 | 0.01% | 852,289 |
| 2014-08-22 | 2014-08-20 | 3.041 | 290,842 | +17,691 | 0.01% | 884,473 |
| 2014-07-25 | 2014-07-23 | 3.143 | 273,151 | -10,614 | 0.01% | 858,465 |
| 2014-07-18 | 2014-07-16 | 3.120 | 283,765 | -7,077 | 0.01% | 885,407 |
| 2014-07-07 | 2014-07-03 | 2.770 | 290,842 | -10,614 | 0.01% | 805,561 |
| 2014-07-04 | 2014-07-02 | 2.713 | 301,456 | -10,615 | 0.01% | 817,919 |
| 2014-06-24 | 2014-06-20 | 2.250 | 312,071 | -8,846 | 0.01% | 702,072 |
| 2014-05-29 | 2014-05-27 | 2.227 | 320,917 | -8,845 | 0.01% | 714,717 |
| 2014-05-23 | 2014-05-21 | 2.452 | 329,762 | +12,059 | 0.01% | 808,727 |
| 2014-04-24 | 2014-04-22 | 2.288 | 317,703 | -68,176 | 0.01% | 726,960 |
| 2014-03-21 | 2014-03-19 | 1.772 | 385,879 | -27,271 | 0.01% | 683,727 |
| 2014-03-06 | 2014-03-04 | 1.549 | 413,150 | +13,635 | 0.01% | 639,936 |
| 2014-02-27 | 2014-02-25 | 1.572 | 399,515 | +13,636 | 0.01% | 628,192 |
| 2014-01-29 | 2014-01-27 | 1.877 | 385,879 | -17,045 | 0.01% | 724,479 |
| 2014-01-27 | 2014-01-23 | 2.007 | 402,924 | -3,408 | 0.01% | 808,489 |
| 2014-01-22 | 2014-01-20 | 2.030 | 406,332 | -10,227 | 0.01% | 824,863 |
| 2013-11-27 | 2013-11-25 | 2.183 | 416,559 | -17,044 | 0.01% | 909,168 |
| 2013-11-22 | 2013-11-20 | 2.065 | 433,603 | -17,044 | 0.01% | 895,488 |
| 2013-11-12 | 2013-11-08 | 2.042 | 450,647 | -44,315 | 0.01% | 920,112 |
| 2013-11-01 | 2013-10-30 | 2.053 | 494,962 | -20,453 | 0.01% | 1,016,400 |
| 2013-10-22 | 2013-10-18 | 2.053 | 515,415 | +10,227 | 0.01% | 1,058,400 |
| 2013-10-16 | 2013-10-11 | 2.030 | 505,188 | +10,226 | 0.01% | 1,025,543 |
| 2013-09-18 | 2013-09-16 | 2.147 | 494,962 | +10,227 | 0.01% | 1,062,864 |
| 2013-09-09 | 2013-09-05 | 2.171 | 484,735 | -44,315 | 0.01% | 1,052,279 |
| 2013-09-05 | 2013-09-03 | 2.136 | 529,050 | +54,541 | 0.01% | 1,129,856 |
| 2013-09-04 | 2013-09-02 | 2.077 | 474,509 | -10,226 | 0.01% | 985,536 |
| 2013-08-30 | 2013-08-28 | 2.100 | 484,735 | -17,045 | 0.01% | 1,018,151 |
| 2013-08-29 | 2013-08-27 | 2.159 | 501,780 | +17,045 | 0.01% | 1,083,393 |
| 2013-08-26 | 2013-08-22 | 2.194 | 484,735 | +85,220 | 0.01% | 1,063,655 |
| 2013-08-19 | 2013-08-15 | 2.323 | 399,515 | +44,315 | 0.01% | 928,225 |
| 2013-08-15 | 2013-08-12 | 2.406 | 355,200 | -20,453 | 0.01% | 854,440 |
| 2013-08-13 | 2013-08-09 | 2.265 | 375,653 | +10,227 | 0.01% | 850,744 |
| 2013-07-26 | 2013-07-24 | 2.347 | 365,426 | +10,226 | 0.01% | 857,599 |
| 2013-07-23 | 2013-07-19 | 2.241 | 355,200 | -34,088 | 0.01% | 796,088 |
| 2013-07-22 | 2013-07-18 | 2.265 | 389,288 | +10,226 | 0.01% | 881,623 |
| 2013-06-14 | 2013-06-11 | 2.335 | 379,062 | -17,044 | 0.01% | 885,153 |
| 2013-06-07 | 2013-06-05 | 2.476 | 396,106 | +17,044 | 0.01% | 980,728 |
| 2013-06-05 | 2013-06-03 | 2.535 | 379,062 | -20,453 | 0.01% | 960,769 |
| 2013-06-03 | 2013-05-30 | 2.605 | 399,515 | +10,227 | 0.01% | 1,040,737 |
| 2013-05-31 | 2013-05-29 | 2.605 | 389,288 | -10,227 | 0.01% | 1,014,095 |
| 2013-05-29 | 2013-05-27 | 2.640 | 399,515 | +10,227 | 0.01% | 1,054,801 |
| 2013-05-28 | 2013-05-24 | 2.746 | 389,288 | -20,453 | 0.01% | 1,068,911 |
| 2013-05-24 | 2013-05-22 | 2.828 | 409,741 | +30,679 | 0.01% | 1,158,727 |
| 2013-05-21 | 2013-05-16 | 2.934 | 379,062 | -40,906 | 0.01% | 1,112,001 |
| 2013-05-16 | 2013-05-14 | 2.863 | 419,968 | -17,044 | 0.01% | 1,202,433 |
| 2013-05-15 | 2013-05-13 | 2.957 | 437,012 | -10,226 | 0.01% | 1,292,257 |
| 2013-05-14 | 2013-05-10 | 2.957 | 447,238 | +37,497 | 0.01% | 1,322,495 |
| 2013-05-13 | 2013-05-09 | 2.898 | 409,741 | +30,679 | 0.01% | 1,187,575 |
| 2013-05-10 | 2013-05-08 | 2.816 | 379,062 | +3,409 | 0.01% | 1,067,521 |
| 2013-05-09 | 2013-05-07 | 2.769 | 375,653 | +10,227 | 0.01% | 1,040,288 |
| 2013-05-08 | 2013-05-06 | 2.675 | 365,426 | +30,679 | 0.01% | 977,663 |
| 2013-01-29 | 2013-01-25 | 3.626 | 334,747 | -6,818 | 0.01% | 1,213,752 |
| 2013-01-17 | 2013-01-15 | 4.072 | 341,565 | -10,226 | 0.01% | 1,390,778 |
| 2013-01-14 | 2013-01-10 | 4.201 | 351,791 | +10,226 | 0.01% | 1,477,824 |
| 2013-01-07 | 2013-01-03 | 4.084 | 341,565 | +20,453 | 0.01% | 1,394,786 |
| 2013-01-04 | 2013-01-02 | 4.037 | 321,112 | -27,270 | 0.01% | 1,296,193 |
| 2013-01-02 | 2012-12-27 | 3.802 | 348,382 | -3,409 | 0.01% | 1,324,511 |
| 2012-12-18 | 2012-12-14 | 3.731 | 351,791 | +27,271 | 0.01% | 1,312,704 |
| 2012-11-14 | 2012-11-12 | 3.497 | 324,520 | -40,906 | 0.01% | 1,134,782 |
| 2012-11-12 | 2012-11-08 | 3.567 | 365,426 | -10,227 | 0.01% | 1,303,550 |
| 2012-11-06 | 2012-11-02 | 3.720 | 375,653 | +10,227 | 0.01% | 1,397,336 |
| 2012-10-26 | 2012-10-24 | 3.755 | 365,426 | -10,227 | 0.01% | 1,372,158 |
| 2012-10-22 | 2012-10-18 | 3.614 | 375,653 | +13,635 | 0.01% | 1,357,664 |
| 2012-09-20 | 2012-09-18 | 3.790 | 362,018 | +40,906 | 0.01% | 1,372,106 |
| 2012-03-23 | 2012-03-21 | 4.612 | 321,112 | -6,817 | 0.01% | 1,480,826 |
| 2012-03-16 | 2012-03-14 | 4.799 | 327,929 | +6,817 | 0.01% | 1,573,831 |
| 2012-03-05 | 2012-03-01 | 5.163 | 321,112 | -10,226 | 0.01% | 1,657,922 |
| 2012-03-02 | 2012-02-29 | 5.222 | 331,338 | +10,226 | 0.01% | 1,730,159 |
| 2012-02-22 | 2012-02-20 | 5.034 | 321,112 | -1,704 | 0.01% | 1,616,474 |
| 2012-02-17 | 2012-02-15 | 5.104 | 322,816 | -10,227 | 0.01% | 1,647,780 |
| 2012-02-16 | 2012-02-14 | 4.846 | 333,043 | -6,817 | 0.01% | 1,614,006 |
| 2012-02-14 | 2012-02-10 | 4.799 | 339,860 | +10,226 | 0.01% | 1,631,091 |
| 2012-02-10 | 2012-02-08 | 4.846 | 329,634 | -6,817 | 0.01% | 1,597,485 |
| 2012-02-09 | 2012-02-07 | 4.482 | 336,451 | +13,635 | 0.01% | 1,508,134 |
| 2012-01-19 | 2012-01-17 | 4.048 | 322,816 | -6,818 | 0.01% | 1,306,860 |
| 2012-01-18 | 2012-01-16 | 3.802 | 329,634 | -23,862 | 0.01% | 1,253,233 |
| 2012-01-13 | 2012-01-11 | 3.908 | 353,496 | +6,818 | 0.01% | 1,381,286 |
| 2011-11-10 | 2011-11-08 | 4.459 | 346,678 | -10,226 | 0.01% | 1,545,841 |
| 2011-11-04 | 2011-11-02 | 4.518 | 356,904 | +10,226 | 0.01% | 1,612,378 |
| 2011-11-01 | 2011-10-28 | 4.682 | 346,678 | -17,044 | 0.01% | 1,623,133 |
| 2011-10-31 | 2011-10-27 | 4.600 | 363,722 | +10,226 | 0.01% | 1,673,056 |
| 2011-10-25 | 2011-10-21 | 3.626 | 353,496 | +3,409 | 0.01% | 1,281,734 |
| 2011-10-06 | 2011-10-03 | 3.133 | 350,087 | -17,044 | 0.01% | 1,096,837 |
| 2011-08-11 | 2011-08-09 | 5.245 | 367,131 | -10,226 | 0.01% | 1,925,677 |
| 2011-08-08 | 2011-08-04 | 6.149 | 377,357 | -6,818 | 0.01% | 2,320,270 |
| 2011-07-22 | 2011-07-20 | 6.454 | 384,175 | +6,818 | 0.01% | 2,479,400 |
| 2011-07-19 | 2011-07-15 | 6.442 | 377,357 | -6,818 | 0.01% | 2,430,970 |
| 2011-07-15 | 2011-07-13 | 6.419 | 384,175 | +6,818 | 0.01% | 2,465,876 |
| 2011-07-08 | 2011-07-06 | 6.618 | 377,357 | -6,818 | 0.01% | 2,497,390 |
| 2011-06-30 | 2011-06-28 | 6.571 | 384,175 | +6,818 | 0.01% | 2,524,480 |
| 2011-06-13 | 2011-06-09 | 6.747 | 377,357 | -3,409 | 0.01% | 2,546,098 |
| 2011-06-09 | 2011-06-07 | 6.865 | 380,766 | +10,226 | 0.01% | 2,613,779 |
| 2011-06-07 | 2011-06-02 | 6.876 | 370,540 | -17,044 | 0.01% | 2,547,930 |
| 2011-06-03 | 2011-06-01 | 7.052 | 387,584 | -3,409 | 0.01% | 2,733,349 |
| 2011-06-02 | 2011-05-31 | 6.876 | 390,993 | +10,227 | 0.01% | 2,688,571 |
| 2011-05-31 | 2011-05-27 | 6.501 | 380,766 | -6,818 | 0.01% | 2,475,271 |
| 2011-05-30 | 2011-05-26 | 6.454 | 387,584 | -10,226 | 0.01% | 2,501,401 |
| 2011-05-27 | 2011-05-25 | 6.207 | 397,810 | +6,817 | 0.01% | 2,469,370 |
| 2011-05-25 | 2011-05-23 | 6.430 | 390,993 | -6,817 | 0.01% | 2,514,226 |
| 2011-05-24 | 2011-05-20 | 6.454 | 397,810 | -17,044 | 0.01% | 2,567,398 |
| 2011-05-23 | 2011-05-19 | 6.383 | 414,854 | -6,818 | 0.01% | 2,648,189 |
| 2011-05-20 | 2011-05-18 | 6.559 | 421,672 | +13,635 | 0.01% | 2,765,931 |
| 2011-05-18 | 2011-05-16 | 6.137 | 408,037 | -20,453 | 0.01% | 2,504,125 |
| 2011-05-17 | 2011-05-13 | 6.184 | 428,490 | -27,270 | 0.01% | 2,649,758 |
| 2011-05-16 | 2011-05-12 | 5.914 | 455,760 | +13,635 | 0.01% | 2,695,390 |
| 2011-05-13 | 2011-05-11 | 6.031 | 442,125 | -3,409 | 0.01% | 2,666,632 |
| 2011-05-12 | 2011-05-09 | 5.703 | 445,534 | +34,088 | 0.01% | 2,540,809 |
| 2011-05-04 | 2011-04-29 | 5.984 | 411,446 | +34,089 | 0.01% | 2,462,282 |
| 2011-04-29 | 2011-04-27 | 6.266 | 377,357 | +30,679 | 0.01% | 2,364,550 |
| 2011-04-28 | 2011-04-26 | 6.090 | 346,678 | +37,497 | 0.01% | 2,111,293 |
| 2011-04-27 | 2011-04-21 | 6.700 | 309,181 | +3,409 | 0.01% | 2,071,590 |
| 2011-04-26 | 2011-04-20 | 6.501 | 305,772 | +10,227 | 0.01% | 1,987,753 |
| 2011-04-19 | 2011-04-15 | 7.310 | 295,545 | -34,089 | 0.01% | 2,160,561 |
| 2011-04-11 | 2011-04-07 | 7.885 | 329,634 | +23,862 | 0.01% | 2,599,298 |
| 2011-04-08 | 2011-04-06 | 7.885 | 305,772 | -23,862 | 0.01% | 2,411,137 |
| 2011-04-07 | 2011-04-04 | 7.885 | 329,634 | +10,227 | 0.01% | 2,599,298 |
| 2011-04-04 | 2011-03-31 | 7.404 | 319,407 | -3,409 | 0.01% | 2,364,986 |
| 2011-04-01 | 2011-03-30 | 7.158 | 322,816 | +6,818 | 0.01% | 2,310,680 |
| 2011-03-31 | 2011-03-29 | 7.228 | 315,998 | -3,409 | 0.01% | 2,284,125 |
| 2011-03-29 | 2011-03-25 | 7.346 | 319,407 | -44,315 | 0.01% | 2,346,246 |
| 2011-03-28 | 2011-03-24 | 7.381 | 363,722 | +34,088 | 0.01% | 2,684,572 |
| 2011-03-25 | 2011-03-23 | 7.181 | 329,634 | -3,409 | 0.01% | 2,367,218 |
| 2011-03-24 | 2011-03-22 | 6.712 | 333,043 | -10,226 | 0.01% | 2,235,379 |
| 2011-03-23 | 2011-03-21 | 6.841 | 343,269 | +13,635 | 0.01% | 2,348,324 |
| 2011-03-15 | 2011-03-11 | 6.301 | 329,634 | -6,817 | 0.01% | 2,077,118 |
| 2011-03-04 | 2011-03-02 | 6.149 | 336,451 | -10,227 | 0.01% | 2,068,750 |
| 2011-02-22 | 2011-02-18 | 6.266 | 346,678 | -17,044 | 0.01% | 2,172,313 |
| 2011-02-21 | 2011-02-17 | 6.266 | 363,722 | +17,044 | 0.01% | 2,279,112 |
| 2011-01-26 | 2011-01-24 | 6.125 | 346,678 | -17,044 | 0.01% | 2,123,497 |
| 2011-01-21 | 2011-01-19 | 6.407 | 363,722 | +17,044 | 0.01% | 2,330,328 |
| 2011-01-17 | 2011-01-13 | 6.395 | 346,678 | -34,088 | 0.01% | 2,217,061 |
| 2011-01-14 | 2011-01-12 | 6.442 | 380,766 | +44,315 | 0.02% | 2,452,931 |
| 2011-01-12 | 2011-01-10 | 6.524 | 336,451 | +6,817 | 0.01% | 2,195,086 |
| 2011-01-10 | 2011-01-06 | 6.571 | 329,634 | -17,044 | 0.01% | 2,166,082 |
| 2011-01-06 | 2011-01-04 | 6.876 | 346,678 | +20,453 | 0.01% | 2,383,849 |
| 2011-01-04 | 2010-12-31 | 6.325 | 326,225 | +10,227 | 0.01% | 2,063,293 |
| 2011-01-03 | 2010-12-29 | 6.325 | 315,998 | +139,762 | 0.01% | 1,998,609 |
| 2010-12-17 | 2010-12-15 | 6.102 | 176,236 | -3,409 | 0.01% | 1,075,357 |
| 2010-12-06 | 2010-12-02 | 6.548 | 179,645 | +27,270 | 0.01% | 1,176,262 |
| 2010-12-03 | 2010-12-01 | 6.712 | 152,375 | -10,226 | 0.01% | 1,022,738 |
| 2010-12-02 | 2010-11-30 | 6.595 | 162,601 | -6,818 | 0.01% | 1,072,295 |
| 2010-12-01 | 2010-11-29 | 5.984 | 169,419 | +6,818 | 0.01% | 1,013,881 |
| 2010-11-29 | 2010-11-25 | 6.266 | 162,601 | +17,044 | 0.01% | 1,018,871 |
| 2010-11-16 | 2010-11-12 | 6.900 | 145,557 | +3,409 | 0.01% | 1,004,304 |
| 2010-11-09 | 2010-11-05 | 7.299 | 142,148 | +30,679 | 0.01% | 1,037,495 |
| 2010-11-08 | 2010-11-04 | 7.369 | 111,469 | +10,227 | 0.01% | 821,426 |
| 2010-11-05 | 2010-11-03 | 7.252 | 101,242 | -17,044 | 0.01% | 734,182 |
| 2010-11-04 | 2010-11-02 | 7.146 | 118,286 | -6,818 | 0.01% | 845,289 |
| 2010-11-03 | 2010-11-01 | 7.357 | 125,104 | +6,818 | 0.01% | 920,436 |
| 2010-11-02 | 2010-10-29 | 6.982 | 118,286 | +10,226 | 0.01% | 825,858 |
| 2010-10-29 | 2010-10-27 | 6.782 | 108,060 | +6,818 | 0.01% | 732,905 |
| 2010-10-27 | 2010-10-25 | 6.372 | 101,242 | +3,409 | 0.01% | 645,083 |
| 2010-10-15 | 2010-10-13 | 7.381 | 97,833 | -3,409 | 0.01% | 722,089 |
| 2010-10-14 | 2010-10-12 | 7.158 | 101,242 | -3,409 | 0.01% | 724,679 |
| 2010-10-13 | 2010-10-11 | 7.263 | 104,651 | +6,818 | 0.01% | 760,132 |
| 2010-10-08 | 2010-10-06 | 6.865 | 97,833 | -156,806 | 0.01% | 671,577 |
| 2010-10-05 | 2010-09-30 | 6.125 | 254,639 | -138,058 | 0.01% | 1,559,733 |
| 2010-08-05 | 2010-08-03 | 3.555 | 392,697 | -6,818 | 0.02% | 1,396,224 |
| 2010-05-03 | 2010-04-29 | 3.614 | 399,515 | -1,704 | 0.02% | 1,443,905 |
| 2010-04-19 | 2010-04-15 | 3.661 | 401,219 | -17,044 | 0.02% | 1,468,896 |
| 2010-04-12 | 2010-04-08 | 3.861 | 418,263 | -10,227 | 0.02% | 1,614,731 |
| 2010-03-26 | 2010-03-24 | 3.626 | 428,490 | -6,817 | 0.02% | 1,553,653 |
| 2010-03-24 | 2010-03-22 | 3.567 | 435,307 | +10,226 | 0.03% | 1,552,831 |
| 2010-03-01 | 2010-02-25 | 2.992 | 425,081 | -10,226 | 0.02% | 1,271,940 |
| 2010-02-26 | 2010-02-24 | 3.039 | 435,307 | +10,226 | 0.03% | 1,322,971 |
| 2010-01-27 | 2010-01-25 | 3.239 | 425,081 | +17,044 | 0.02% | 1,376,688 |
| 2010-01-25 | 2010-01-21 | 3.274 | 408,037 | -10,226 | 0.02% | 1,335,853 |
| 2010-01-21 | 2010-01-19 | 3.450 | 418,263 | +10,226 | 0.02% | 1,442,951 |
| 2010-01-18 | 2010-01-14 | 3.544 | 408,037 | +6,818 | 0.02% | 1,445,977 |
| 2010-01-15 | 2010-01-13 | 3.509 | 401,219 | -22,158 | 0.02% | 1,407,692 |
| 2010-01-14 | 2010-01-12 | 3.638 | 423,377 | -10,226 | 0.02% | 1,540,082 |
| 2010-01-13 | 2010-01-11 | 3.567 | 433,603 | +30,679 | 0.03% | 1,546,752 |
| 2010-01-08 | 2010-01-06 | 3.720 | 402,924 | -10,226 | 0.02% | 1,498,778 |
| 2010-01-07 | 2010-01-05 | 3.555 | 413,150 | +3,409 | 0.02% | 1,468,944 |
| 2010-01-06 | 2010-01-04 | 3.520 | 409,741 | -13,636 | 0.02% | 1,442,399 |
| 2010-01-05 | 2009-12-31 | 3.145 | 423,377 | -13,635 | 0.02% | 1,331,426 |
| 2010-01-04 | 2009-12-29 | 3.168 | 437,012 | -10,226 | 0.03% | 1,384,561 |
| 2009-12-30 | 2009-12-28 | 3.168 | 447,238 | +3,409 | 0.03% | 1,416,959 |
| 2009-12-18 | 2009-12-16 | 2.898 | 443,829 | -10,227 | 0.03% | 1,286,375 |
| 2009-12-17 | 2009-12-15 | 2.969 | 454,056 | +10,227 | 0.03% | 1,347,984 |
| 2009-12-11 | 2009-12-09 | 2.804 | 443,829 | +10,226 | 0.03% | 1,244,711 |
| 2009-12-10 | 2009-12-08 | 2.816 | 433,603 | +20,453 | 0.03% | 1,221,120 |
| 2009-11-23 | 2009-11-19 | 2.687 | 413,150 | -3,409 | 0.02% | 1,110,192 |
| 2009-11-17 | 2009-11-13 | 2.746 | 416,559 | -44,315 | 0.02% | 1,143,792 |
| 2009-11-16 | 2009-11-12 | 2.652 | 460,874 | -13,635 | 0.03% | 1,222,209 |
| 2009-10-30 | 2009-10-28 | 2.452 | 474,509 | +10,227 | 0.03% | 1,163,712 |
| 2009-10-28 | 2009-10-23 | 2.523 | 464,282 | +17,044 | 0.03% | 1,171,319 |
| 2009-09-30 | 2009-09-28 | 2.241 | 447,238 | -10,227 | 0.03% | 1,002,367 |
| 2009-09-29 | 2009-09-25 | 2.323 | 457,465 | +10,227 | 0.03% | 1,062,864 |
| 2009-09-10 | 2009-09-08 | 2.511 | 447,238 | -10,227 | 0.03% | 1,123,071 |
| 2009-09-03 | 2009-09-01 | 2.265 | 457,465 | +3,409 | 0.03% | 1,036,024 |
| 2009-08-27 | 2009-08-25 | 2.417 | 454,056 | -10,226 | 0.03% | 1,097,568 |
| 2009-08-25 | 2009-08-21 | 2.417 | 464,282 | +20,453 | 0.03% | 1,122,287 |
| 2009-08-24 | 2009-08-20 | 2.476 | 443,829 | -17,045 | 0.03% | 1,098,887 |
| 2009-08-21 | 2009-08-19 | 2.406 | 460,874 | +17,045 | 0.03% | 1,108,641 |
| 2009-08-20 | 2009-08-18 | 2.476 | 443,829 | -34,089 | 0.03% | 1,098,887 |
| 2009-08-13 | 2009-08-11 | 2.851 | 477,918 | +20,453 | 0.03% | 1,362,745 |
| 2009-08-10 | 2009-08-06 | 2.828 | 457,465 | +17,044 | 0.03% | 1,293,689 |
| 2009-08-07 | 2009-08-05 | 2.851 | 440,421 | -37,497 | 0.03% | 1,255,825 |
| 2009-08-06 | 2009-08-04 | 2.922 | 477,918 | +17,044 | 0.03% | 1,396,393 |
| 2009-08-05 | 2009-08-03 | 2.804 | 460,874 | -10,226 | 0.03% | 1,292,513 |
| 2009-08-04 | 2009-07-31 | 2.593 | 471,100 | +10,226 | 0.03% | 1,221,688 |
| 2009-08-03 | 2009-07-30 | 2.546 | 460,874 | +10,227 | 0.03% | 1,173,537 |
| 2009-07-31 | 2009-07-29 | 2.593 | 450,647 | -10,227 | 0.03% | 1,168,648 |
| 2009-07-29 | 2009-07-27 | 2.664 | 460,874 | +3,409 | 0.03% | 1,227,617 |
| 2009-07-07 | 2009-07-03 | 2.300 | 457,465 | -17,044 | 0.03% | 1,052,128 |
| 2009-07-03 | 2009-06-30 | 2.300 | 474,509 | -17,044 | 0.03% | 1,091,328 |
| 2009-07-02 | 2009-06-29 | 2.370 | 491,553 | +17,044 | 0.03% | 1,165,136 |
| 2009-06-29 | 2009-06-25 | 2.359 | 474,509 | +17,044 | 0.03% | 1,119,168 |
| 2009-06-24 | 2009-06-22 | 2.382 | 457,465 | -23,862 | 0.03% | 1,089,704 |
| 2009-06-23 | 2009-06-19 | 2.276 | 481,327 | +17,045 | 0.03% | 1,095,713 |
| 2009-06-18 | 2009-06-16 | 2.265 | 464,282 | +13,635 | 0.03% | 1,051,463 |
| 2009-06-16 | 2009-06-12 | 2.523 | 450,647 | -27,271 | 0.03% | 1,136,920 |
| 2009-06-11 | 2009-06-09 | 2.382 | 477,918 | +17,044 | 0.03% | 1,138,425 |
| 2009-06-01 | 2009-05-27 | 2.464 | 460,874 | +10,227 | 0.03% | 1,135,681 |
| 2009-05-07 | 2009-05-05 | 1.678 | 450,647 | +17,044 | 0.03% | 756,184 |
| 2009-04-06 | 2009-04-02 | 1.701 | 433,603 | -6,818 | 0.03% | 737,760 |
| 2009-03-30 | 2009-03-26 | 1.713 | 440,421 | -10,226 | 0.03% | 754,529 |
| 2009-03-11 | 2009-03-09 | 1.291 | 450,647 | -10,227 | 0.03% | 581,680 |
| 2009-01-12 | 2009-01-08 | 1.385 | 460,874 | -3,408 | 0.03% | 638,145 |
| 2009-01-09 | 2009-01-07 | 1.467 | 464,282 | +3,408 | 0.03% | 680,999 |
| 2009-01-07 | 2009-01-05 | 1.479 | 460,874 | -23,861 | 0.03% | 681,409 |
| 2009-01-02 | 2008-12-29 | 1.326 | 484,735 | +23,861 | 0.03% | 642,743 |
| 2008-12-29 | 2008-12-22 | 1.349 | 460,874 | -85,220 | 0.03% | 621,921 |
| 2008-12-23 | 2008-12-19 | 1.455 | 546,094 | +30,679 | 0.03% | 794,592 |
| 2008-12-22 | 2008-12-18 | 1.455 | 515,415 | -17,044 | 0.03% | 749,952 |
| 2008-12-18 | 2008-12-16 | 1.173 | 532,459 | -17,044 | 0.03% | 624,800 |
| 2008-12-16 | 2008-12-12 | 1.220 | 549,503 | -20,453 | 0.03% | 670,592 |
| 2008-12-15 | 2008-12-11 | 1.338 | 569,956 | +27,270 | 0.03% | 762,432 |
| 2008-12-10 | 2008-12-08 | 1.138 | 542,686 | +57,951 | 0.03% | 617,697 |
| 2008-11-14 | 2008-11-12 | 1.103 | 484,735 | -34,089 | 0.03% | 534,672 |
| 2008-11-13 | 2008-11-11 | 1.056 | 518,824 | +44,315 | 0.03% | 547,920 |
| 2008-11-11 | 2008-11-07 | 0.892 | 474,509 | -27,271 | 0.03% | 423,168 |
| 2008-11-10 | 2008-11-06 | 0.774 | 501,780 | +27,271 | 0.03% | 388,608 |
| 2008-10-24 | 2008-10-22 | 0.950 | 474,509 | +17,044 | 0.03% | 451,008 |
| 2008-09-24 | 2008-09-22 | 1.619 | 457,465 | -85,221 | 0.03% | 740,784 |
| 2008-09-19 | 2008-09-17 | 1.572 | 542,686 | -35,792 | 0.03% | 853,313 |
| 2008-08-19 | 2008-08-15 | 1.877 | 578,478 | +44,315 | 0.03% | 1,086,080 |
| 2008-08-08 | 2008-08-05 | 2.312 | 534,163 | -88,630 | 0.03% | 1,234,795 |
| 2008-07-29 | 2008-07-25 | 2.464 | 622,793 | +44,315 | 0.04% | 1,534,680 |
| 2008-07-28 | 2008-07-24 | 2.511 | 578,478 | +44,315 | 0.03% | 1,452,631 |
| 2008-07-18 | 2008-07-16 | 2.769 | 534,163 | +6,817 | 0.03% | 1,479,247 |
| 2008-06-16 | 2008-06-12 | 3.426 | 527,346 | +6,818 | 0.03% | 1,806,897 |
| 2008-05-27 | 2008-05-23 | 4.189 | 520,528 | +27,271 | 0.03% | 2,180,555 |
| 2008-05-20 | 2008-05-16 | 4.283 | 493,257 | -17,045 | 0.03% | 2,112,618 |
| 2008-05-16 | 2008-05-14 | 4.248 | 510,302 | -34,088 | 0.03% | 2,167,658 |
| 2008-05-15 | 2008-05-13 | 4.037 | 544,390 | +17,044 | 0.03% | 2,197,472 |
| 2008-05-13 | 2008-05-08 | 4.130 | 527,346 | -10,226 | 0.03% | 2,178,177 |
| 2008-05-09 | 2008-05-07 | 3.990 | 537,572 | -54,542 | 0.03% | 2,144,719 |
| 2008-05-06 | 2008-05-02 | 3.713 | 592,114 | +4,598 | 0.03% | 2,198,745 |
| 2008-04-25 | 2008-04-23 | 3.784 | 587,516 | +3,382 | 0.03% | 2,223,359 |
| 2008-04-07 | 2008-04-02 | 3.512 | 584,134 | -6,765 | 0.03% | 2,051,676 |
| 2008-03-26 | 2008-03-20 | 2.755 | 590,899 | -20,294 | 0.03% | 1,628,205 |
| 2008-03-25 | 2008-03-19 | 2.957 | 611,193 | -16,912 | 0.04% | 1,807,000 |
| 2008-03-05 | 2008-03-03 | 4.186 | 628,105 | +13,530 | 0.04% | 2,629,513 |
| 2008-03-04 | 2008-02-29 | 4.257 | 614,575 | +10,147 | 0.04% | 2,616,479 |
| 2008-03-03 | 2008-02-28 | 4.186 | 604,428 | +13,529 | 0.03% | 2,530,391 |
| 2008-02-29 | 2008-02-27 | 4.198 | 590,899 | +47,353 | 0.03% | 2,480,741 |
| 2008-02-27 | 2008-02-25 | 4.246 | 543,546 | +10,147 | 0.03% | 2,307,653 |
| 2008-02-19 | 2008-02-15 | 4.305 | 533,399 | -20,294 | 0.03% | 2,296,114 |
| 2008-02-18 | 2008-02-14 | 4.246 | 553,693 | +37,206 | 0.03% | 2,350,733 |
| 2008-02-04 | 2008-01-31 | 3.713 | 516,487 | -33,823 | 0.03% | 1,917,913 |
| 2008-01-31 | 2008-01-29 | 3.666 | 550,310 | -6,765 | 0.03% | 2,017,479 |
| 2008-01-30 | 2008-01-28 | 3.737 | 557,075 | -10,147 | 0.03% | 2,081,808 |
| 2008-01-29 | 2008-01-25 | 3.796 | 567,222 | +10,147 | 0.03% | 2,153,267 |
| 2008-01-28 | 2008-01-24 | 3.725 | 557,075 | -3,382 | 0.03% | 2,075,220 |
| 2008-01-25 | 2008-01-23 | 3.725 | 560,457 | +10,147 | 0.03% | 2,087,818 |
| 2008-01-21 | 2008-01-17 | 4.671 | 550,310 | +33,823 | 0.03% | 2,570,658 |
| 2008-01-18 | 2008-01-16 | 4.659 | 516,487 | +16,912 | 0.03% | 2,406,553 |
| 2008-01-17 | 2008-01-15 | 5.168 | 499,575 | -3,382 | 0.03% | 2,581,796 |
| 2008-01-16 | 2008-01-14 | 5.192 | 502,957 | +3,382 | 0.03% | 2,611,170 |
| 2008-01-15 | 2008-01-11 | 5.499 | 499,575 | +6,765 | 0.03% | 2,747,220 |
| 2008-01-14 | 2008-01-10 | 5.558 | 492,810 | +3,382 | 0.03% | 2,739,159 |
| 2008-01-07 | 2008-01-03 | 5.121 | 489,428 | -10,147 | 0.03% | 2,506,205 |
| 2007-12-28 | 2007-12-24 | 5.263 | 499,575 | +10,147 | 0.03% | 2,629,060 |
| 2007-12-17 | 2007-12-13 | 5.677 | 489,428 | +3,383 | 0.03% | 2,778,241 |
| 2007-11-22 | 2007-11-20 | 6.469 | 486,045 | -16,912 | 0.03% | 3,144,153 |
| 2007-11-19 | 2007-11-15 | 7.131 | 502,957 | +6,764 | 0.03% | 3,586,642 |
| 2007-11-16 | 2007-11-14 | 7.285 | 496,193 | -6,764 | 0.03% | 3,614,691 |
| 2007-11-15 | 2007-11-13 | 7.072 | 502,957 | +6,764 | 0.03% | 3,556,902 |
| 2007-11-12 | 2007-11-08 | 7.391 | 496,193 | +43,971 | 0.03% | 3,667,503 |
| 2007-11-09 | 2007-11-07 | 7.805 | 452,222 | +10,147 | 0.03% | 3,529,681 |
| 2007-11-08 | 2007-11-06 | 7.947 | 442,075 | -23,676 | 0.03% | 3,513,218 |
| 2007-11-07 | 2007-11-05 | 7.450 | 465,751 | +20,294 | 0.03% | 3,470,038 |
| 2007-11-06 | 2007-11-02 | 8.018 | 445,457 | -3,383 | 0.03% | 3,571,703 |
| 2007-11-05 | 2007-11-01 | 7.805 | 448,840 | -6,764 | 0.03% | 3,503,284 |
| 2007-11-02 | 2007-10-31 | 7.876 | 455,604 | +6,764 | 0.03% | 3,588,406 |
| 2007-11-01 | 2007-10-30 | 7.852 | 448,840 | +10,148 | 0.03% | 3,524,516 |
| 2007-10-22 | 2007-10-17 | 9.094 | 438,692 | -13,530 | 0.03% | 3,989,568 |
| 2007-10-18 | 2007-10-16 | 7.711 | 452,222 | +84,559 | 0.03% | 3,486,897 |
| 2007-10-17 | 2007-10-15 | 7.072 | 367,663 | -12,261 | 0.02% | 2,600,105 |
| 2007-10-12 | 2007-10-10 | 6.930 | 379,924 | +16,912 | 0.02% | 2,632,899 |
| 2007-10-10 | 2007-10-08 | 6.835 | 363,012 | +50,735 | 0.02% | 2,481,354 |
| 2007-10-08 | 2007-10-04 | 6.859 | 312,277 | +20,295 | 0.02% | 2,141,943 |
| 2007-10-05 | 2007-10-03 | 7.096 | 291,982 | +37,206 | 0.02% | 2,071,797 |
| 2007-10-04 | 2007-10-02 | 7.510 | 254,776 | +30,441 | 0.01% | 1,913,252 |
| 2007-10-03 | 2007-09-28 | 7.427 | 224,335 | -3,383 | 0.01% | 1,666,083 |
| 2007-10-02 | 2007-09-27 | 7.048 | 227,718 | -6,764 | 0.01% | 1,605,031 |
| 2007-09-28 | 2007-09-25 | 6.694 | 234,482 | -16,912 | 0.01% | 1,569,516 |
| 2007-09-27 | 2007-09-24 | 7.042 | 251,394 | -97,243 | 0.02% | 1,770,422 |
| 2007-09-25 | 2007-09-21 | 6.664 | 348,637 | -1,239,991 | 0.02% | 2,323,201 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,588,628 | -16,898 | 0.10% | 9,006,637 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,605,526 | -20,277 | 0.10% | 8,722,379 |
| 2007-09-17 | 2007-09-13 | 5.255 | 1,625,803 | -337,952 | 0.10% | 8,543,894 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,963,755 | +54,073 | 0.12% | 10,343,137 |
| 2007-09-07 | 2007-09-05 | 5.681 | 1,909,682 | -23,657 | 0.11% | 10,849,438 |
| 2007-09-05 | 2007-09-03 | 5.764 | 1,933,339 | -16,898 | 0.12% | 11,144,021 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,950,237 | -3,379 | 0.12% | 10,849,012 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,953,616 | -16,898 | 0.12% | 10,983,424 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,970,514 | -79,756 | 0.12% | 10,705,258 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,050,270 | -27,037 | 0.12% | 11,745,226 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,077,307 | -27,036 | 0.13% | 10,818,282 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,104,343 | -6,759 | 0.13% | 9,016,335 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,111,102 | +6,759 | 0.13% | 8,820,412 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,104,343 | -13,518 | 0.13% | 8,468,381 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,117,861 | +10,139 | 0.13% | 9,425,193 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,107,722 | +40,554 | 0.13% | 9,454,912 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,067,168 | +23,657 | 0.13% | 10,007,003 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,043,511 | +40,554 | 0.12% | 10,134,351 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,002,957 | +43,934 | 0.12% | 10,312,544 |
| 2007-08-06 | 2007-08-02 | 5.196 | 1,959,023 | +40,554 | 0.12% | 10,179,091 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,918,469 | +10,138 | 0.12% | 11,058,308 |
| 2007-07-27 | 2007-07-25 | 5.930 | 1,908,331 | +3,380 | 0.12% | 11,316,090 |
| 2007-07-24 | 2007-07-20 | 5.752 | 1,904,951 | -6,759 | 0.12% | 10,957,842 |
| 2007-07-23 | 2007-07-19 | 5.823 | 1,911,710 | -43,934 | 0.12% | 11,132,484 |
| 2007-07-20 | 2007-07-18 | 5.835 | 1,955,644 | -3,379 | 0.13% | 11,411,472 |
| 2007-07-16 | 2007-07-12 | 6.356 | 1,959,023 | -10,139 | 0.13% | 12,451,417 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,969,162 | +3,380 | 0.13% | 12,842,158 |
| 2007-07-12 | 2007-07-10 | 6.036 | 1,965,782 | -138,561 | 0.13% | 11,866,168 |
| 2007-07-11 | 2007-07-09 | 6.202 | 2,104,343 | +13,518 | 0.14% | 13,051,270 |
| 2007-07-10 | 2007-07-06 | 5.705 | 2,090,825 | -16,897 | 0.14% | 11,928,056 |
| 2007-07-09 | 2007-07-05 | 5.859 | 2,107,722 | -402,163 | 0.14% | 12,348,764 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,509,885 | +47,313 | 0.16% | 13,724,633 |
| 2007-07-05 | 2007-07-03 | 4.746 | 2,462,572 | -10,138 | 0.16% | 11,687,948 |
| 2007-07-03 | 2007-06-28 | 4.521 | 2,472,710 | +3,379 | 0.16% | 11,179,992 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,469,331 | +85 | 0.16% | 10,960,125 |
| 2007-06-26 | 2007-06-22 | 4.557 | 2,469,246 | 0.16% | 11,252,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy