History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 -3
2021-12-02 2021-11-30 3.007 3 -272,923 0.00% 9
2021-11-26 2021-11-24 3.283 272,926 +15,058 0.00% 896,099
2021-11-23 2021-11-19 3.368 257,868 -289,867 0.00% 868,579
2021-11-22 2021-11-18 3.283 547,735 -67,761 0.01% 1,798,380
2021-11-19 2021-11-17 3.326 615,496 +186,343 0.01% 2,047,020
2021-11-10 2021-11-08 3.421 429,153 -48,939 0.01% 1,468,319
2021-11-05 2021-11-03 3.443 478,092 -60,232 0.01% 1,645,921
2021-11-03 2021-11-01 3.623 538,324 -15,058 0.01% 1,950,521
2021-11-02 2021-10-29 3.825 553,382 -3,764 0.01% 2,116,801
2021-10-29 2021-10-27 3.889 557,146 +3,764 0.01% 2,166,719
2021-10-21 2021-10-19 4.186 553,382 +199,519 0.01% 2,316,721
2021-10-19 2021-10-15 3.953 353,863 +3,764 0.00% 1,398,719
2021-10-07 2021-10-05 3.538 350,099 -15,058 0.00% 1,238,761
2021-10-04 2021-09-29 3.358 365,157 -15,058 0.00% 1,226,081
2021-09-30 2021-09-28 3.517 380,215 -7,529 0.00% 1,337,241
2021-09-29 2021-09-27 3.305 387,744 -173,167 0.00% 1,281,321
2021-09-28 2021-09-24 3.570 560,911 -33,880 0.01% 2,002,561
2021-09-27 2021-09-23 3.708 594,791 -97,877 0.01% 2,205,679
2021-09-20 2021-09-16 3.963 692,668 -79,055 0.01% 2,745,278
2021-09-16 2021-09-14 4.112 771,723 -7,529 0.01% 3,173,400
2021-09-13 2021-09-09 4.165 779,252 +395,273 0.01% 3,245,760
2021-08-23 2021-08-19 3.220 383,979 -15,058 0.00% 1,236,239
2021-08-20 2021-08-18 3.645 399,037 +15,058 0.00% 1,454,319
2021-08-16 2021-08-12 4.091 383,979 -757,416 0.00% 1,570,799
2021-08-13 2021-08-11 4.059 1,141,395 +191,989 0.01% 4,632,888
2021-08-12 2021-08-10 3.942 949,406 +86,584 0.01% 3,742,642
2021-08-10 2021-08-06 4.080 862,822 +41,410 0.01% 3,520,504
2021-08-09 2021-08-05 3.953 821,412 -11,294 0.01% 3,246,807
2021-08-05 2021-08-03 4.112 832,706 -7,529 0.01% 3,424,168
2021-08-04 2021-08-02 4.420 840,235 -7,529 0.01% 3,714,040
2021-08-03 2021-07-30 4.208 847,764 -11,294 0.01% 3,567,160
2021-07-30 2021-07-28 3.985 859,058 -41,409 0.01% 3,422,994
2021-07-29 2021-07-27 4.176 900,467 +101,642 0.01% 3,760,216
2021-07-28 2021-07-26 3.889 798,825 -60,233 0.01% 3,106,599
2021-07-27 2021-07-23 4.101 859,058 +52,704 0.01% 3,523,402
2021-07-26 2021-07-22 4.101 806,354 +41,409 0.01% 3,307,238
2021-07-23 2021-07-21 3.698 764,945 +97,877 0.01% 2,828,537
2021-07-22 2021-07-20 3.506 667,068 -15,058 0.01% 2,339,034
2021-07-21 2021-07-19 3.549 682,126 +15,058 0.01% 2,420,826
2021-07-20 2021-07-16 3.687 667,068 -30,116 0.01% 2,459,529
2021-07-19 2021-07-15 3.740 697,184 +63,997 0.01% 2,607,609
2021-07-15 2021-07-13 3.793 633,187 +11,293 0.01% 2,401,887
2021-07-14 2021-07-12 3.825 621,894 -22,587 0.01% 2,378,873
2021-07-13 2021-07-09 3.815 644,481 +33,881 0.01% 2,458,425
2021-07-12 2021-07-08 3.623 610,600 -7,529 0.01% 2,212,400
2021-07-09 2021-07-07 3.761 618,129 +248,457 0.01% 2,325,064
2021-07-08 2021-07-06 3.751 369,672 +30,116 0.00% 1,386,576
2021-07-07 2021-07-05 3.730 339,556 +7,529 0.00% 1,266,400
2021-07-06 2021-07-02 3.602 332,027 -48,939 0.00% 1,195,984
2021-07-05 2021-06-30 3.634 380,966 -11,457 0.00% 1,384,410
2021-07-02 2021-06-29 3.528 392,423 +45,338 0.00% 1,384,347
2021-06-30 2021-06-28 3.676 347,085 -45,174 0.00% 1,276,040
2021-06-29 2021-06-25 3.857 392,259 -221,394 0.00% 1,512,976
2021-06-28 2021-06-24 3.698 613,653 +304,964 0.01% 2,269,105
2021-06-25 2021-06-23 3.708 308,689 -673,095 0.00% 1,144,719
2021-06-24 2021-06-22 3.591 981,784 +49,586 0.01% 3,526,023
2021-06-23 2021-06-21 3.581 932,198 +623,509 0.01% 3,338,032
2021-06-18 2021-06-16 3.655 308,689 -101,642 0.00% 1,128,319
2021-06-17 2021-06-15 3.900 410,331 +101,642 0.01% 1,600,121
2021-06-08 2021-06-04 4.186 308,689 -146,816 0.00% 1,292,319
2021-06-02 2021-05-31 4.813 455,505 -214,684 0.01% 2,192,521
2021-06-01 2021-05-28 5.015 670,189 +11,294 0.01% 3,361,180
2021-05-28 2021-05-26 4.962 658,895 +63,996 0.01% 3,269,532
2021-05-27 2021-05-25 4.952 594,899 +11,294 0.01% 2,945,653
2021-05-20 2021-05-17 5.440 583,605 +22,587 0.01% 3,174,983
2021-05-17 2021-05-13 5.451 561,018 -45,174 0.01% 3,058,064
2021-05-14 2021-05-12 5.844 606,192 +75,290 0.01% 3,542,626
2021-05-13 2021-05-11 6.195 530,902 +52,703 0.01% 3,288,784
2021-05-12 2021-05-10 6.428 478,199 +11,293 0.01% 3,074,089
2021-05-11 2021-05-07 5.780 466,906 +3,765 0.01% 2,698,863
2021-05-10 2021-05-06 5.833 463,141 +3,764 0.01% 2,701,706
2021-05-07 2021-05-05 5.950 459,377 -267,279 0.01% 2,733,441
2021-05-06 2021-05-04 5.791 726,656 -3,765 0.01% 4,208,020
2021-05-05 2021-05-03 5.270 730,421 -37,645 0.01% 3,849,527
2021-05-04 2021-04-30 5.377 768,066 -97,877 0.01% 4,129,538
2021-05-03 2021-04-29 5.419 865,943 -11,293 0.01% 4,692,583
2021-04-30 2021-04-28 5.132 877,236 +3,764 0.01% 4,502,109
2021-04-28 2021-04-26 5.228 873,472 -15,058 0.01% 4,566,322
2021-04-27 2021-04-23 5.207 888,530 +3,765 0.01% 4,626,160
2021-04-26 2021-04-22 5.366 884,765 +97,877 0.01% 4,747,574
2021-04-23 2021-04-21 5.472 786,888 +26,351 0.01% 4,305,986
2021-04-21 2021-04-19 5.727 760,537 -37,645 0.01% 4,355,736
2021-04-20 2021-04-16 5.536 798,182 +327,512 0.01% 4,418,675
2021-04-19 2021-04-15 5.504 470,670 +127,993 0.01% 2,590,590
2021-04-15 2021-04-13 5.015 342,677 +26,352 0.00% 1,718,618
2021-04-14 2021-04-12 4.877 316,325 -191,049 0.00% 1,542,761
2021-04-13 2021-04-09 5.068 507,374 -7,529 0.01% 2,571,574
2021-04-12 2021-04-08 5.079 514,903 -158,109 0.01% 2,615,205
2021-04-09 2021-04-07 5.037 673,012 +247,623 0.01% 3,389,640
2021-04-07 2021-03-31 4.611 425,389 -219,291 0.01% 1,961,681
2021-04-01 2021-03-30 4.813 644,680 +169,402 0.01% 3,103,093
2021-03-31 2021-03-29 4.675 475,278 -269,844 0.01% 2,222,045
2021-03-30 2021-03-26 4.643 745,122 -123,536 0.01% 3,459,882
2021-03-29 2021-03-25 4.505 868,658 +402,802 0.01% 3,913,516
2021-03-26 2021-03-24 4.388 465,856 -46,116 0.01% 2,044,345
2021-03-25 2021-03-23 4.750 511,972 +109,170 0.01% 2,431,679
2021-03-24 2021-03-22 4.952 402,802 +131,758 0.01% 1,994,481
2021-03-23 2021-03-19 4.888 271,044 -252,268 0.00% 1,324,799
2021-03-22 2021-03-18 5.164 523,312 +158,109 0.01% 2,702,399
2021-03-19 2021-03-17 5.153 365,203 -131,593 0.00% 1,882,039
2021-03-18 2021-03-16 5.153 496,796 +135,522 0.01% 2,560,190
2021-03-17 2021-03-15 5.100 361,274 -133,368 0.00% 1,842,597
2021-03-16 2021-03-12 5.164 494,642 -85,091 0.01% 2,554,346
2021-03-15 2021-03-11 5.313 579,733 +199,518 0.01% 3,079,998
2021-03-12 2021-03-10 4.728 380,215 +45,174 0.01% 1,797,801
2021-03-09 2021-03-05 4.867 335,041 -1,291,224 0.00% 1,630,481
2021-03-08 2021-03-04 5.207 1,626,265 +380,215 0.02% 8,467,200
2021-03-05 2021-03-03 5.483 1,246,050 -48,939 0.02% 6,831,839
2021-03-04 2021-03-02 4.994 1,294,989 +60,232 0.02% 6,467,201
2021-03-01 2021-02-25 5.961 1,234,757 -199,518 0.02% 7,360,322
2021-02-25 2021-02-23 6.694 1,434,275 +199,518 0.02% 9,601,198
2021-02-24 2021-02-22 6.152 1,234,757 +143,049 0.02% 7,596,482
2021-02-17 2021-02-11 4.686 1,091,708 -939 0.01% 5,115,611
2021-02-16 2021-02-09 4.197 1,092,647 +433,859 0.01% 4,585,951
2021-02-10 2021-02-08 3.783 658,788 +214,577 0.01% 2,492,000
2021-02-08 2021-02-04 3.538 444,211 -790,546 0.01% 1,571,759
2021-02-04 2021-02-02 3.676 1,234,757 +195,754 0.02% 4,539,521
2021-02-03 2021-02-01 3.591 1,039,003 +116,700 0.01% 3,731,521
2021-02-02 2021-01-29 3.198 922,303 +52,703 0.01% 2,949,800
2021-01-29 2021-01-27 3.528 869,600 -45,174 0.01% 3,067,680
2021-01-28 2021-01-26 3.719 914,774 +41,409 0.01% 3,402,000
2021-01-26 2021-01-22 3.772 873,365 -109,170 0.01% 3,294,402
2021-01-25 2021-01-21 4.038 982,535 +681,375 0.01% 3,967,200
2021-01-20 2021-01-18 3.411 301,160 +105,406 0.00% 1,027,199
2021-01-19 2021-01-15 3.443 195,754 +3,764 0.00% 673,920
2021-01-14 2021-01-12 3.549 191,990 -741,607 0.00% 681,361
2021-01-13 2021-01-11 3.506 933,597 +308,690 0.01% 3,273,602
2021-01-12 2021-01-08 3.719 624,907 +169,402 0.01% 2,323,999
2021-01-11 2021-01-07 3.931 455,505 +146,816 0.01% 1,790,801
2021-01-08 2021-01-06 3.931 308,689 +109,170 0.00% 1,213,599
2021-01-07 2021-01-05 3.868 199,519 +15,058 0.00% 771,681
2021-01-06 2021-01-04 3.910 184,461 +56,468 0.00% 721,282
2021-01-05 2020-12-31 3.581 127,993 -33,881 0.00% 458,320
2021-01-04 2020-12-29 3.506 161,874 -3,764 0.00% 567,601
2020-12-30 2020-12-28 3.634 165,638 +37,645 0.00% 601,920
2020-12-28 2020-12-22 3.400 127,993 +41,411 0.00% 435,200
2020-12-23 2020-12-21 3.857 86,582 -1,013,592 0.00% 333,954
2020-12-22 2020-12-18 3.655 1,100,174 -948,654 0.01% 4,021,354
2020-12-21 2020-12-17 3.836 2,048,828 +1,750,493 0.03% 7,858,961
2020-12-18 2020-12-16 3.475 298,335 -3,764 0.00% 1,036,584
2020-12-17 2020-12-15 3.326 302,099 +45,174 0.00% 1,004,722
2020-12-15 2020-12-11 3.336 256,925 +41,409 0.00% 857,212
2020-12-14 2020-12-10 3.379 215,516 -3,764 0.00% 728,214
2020-12-11 2020-12-09 3.347 219,280 +7,529 0.00% 733,942
2020-12-10 2020-12-08 3.294 211,751 +15,058 0.00% 697,493
2020-12-09 2020-12-07 3.400 196,693 -30,116 0.00% 668,792
2020-12-07 2020-12-03 3.390 226,809 +218,341 0.00% 768,782
2020-12-04 2020-12-02 3.496 8,468 -37,645 0.00% 29,603
2020-12-03 2020-12-01 3.602 46,113 -406,567 0.00% 166,102
2020-12-02 2020-11-30 3.591 452,680 -165,638 0.01% 1,625,775
2020-12-01 2020-11-27 3.549 618,318 +7,529 0.01% 2,194,375
2020-11-30 2020-11-26 3.528 610,789 +478,092 0.01% 2,154,675
2020-11-27 2020-11-25 3.315 132,697 +82,819 0.00% 439,914
2020-11-26 2020-11-24 3.400 49,878 -139,286 0.00% 169,594
2020-11-25 2020-11-23 3.220 189,164 -278,574 0.00% 609,023
2020-11-24 2020-11-20 3.007 467,738 -15,058 0.01% 1,406,506
2020-11-23 2020-11-19 2.880 482,796 -26,351 0.01% 1,390,226
2020-11-20 2020-11-18 2.869 509,147 +237,164 0.01% 1,460,694
2020-11-19 2020-11-17 2.869 271,983 -673,846 0.00% 780,293
2020-11-18 2020-11-16 2.646 945,829 +86,583 0.01% 2,502,444
2020-11-17 2020-11-13 2.380 859,246 -115,758 0.01% 2,045,116
2020-11-16 2020-11-12 2.359 975,004 -66,286 0.01% 2,299,915
2020-11-13 2020-11-11 2.423 1,041,290 -267,280 0.01% 2,522,662
2020-11-12 2020-11-10 2.391 1,308,570 -139,287 0.02% 3,128,469
2020-11-11 2020-11-09 2.306 1,447,857 +150,580 0.02% 3,338,396
2020-11-06 2020-11-04 2.114 1,297,277 -67,761 0.02% 2,743,078
2020-11-05 2020-11-03 2.114 1,365,038 -48,938 0.02% 2,886,358
2020-11-04 2020-11-02 2.008 1,413,976 +18,822 0.02% 2,839,594
2020-10-30 2020-10-28 2.029 1,395,154 -3,764 0.02% 2,831,444
2020-10-29 2020-10-27 2.051 1,398,918 -3,765 0.02% 2,868,811
2020-10-28 2020-10-23 2.114 1,402,683 +124,229 0.02% 2,965,958
2020-10-23 2020-10-21 2.136 1,278,454 +3,764 0.02% 2,730,446
2020-10-20 2020-10-16 2.019 1,274,690 -15,058 0.02% 2,573,420
2020-10-15 2020-10-12 2.104 1,289,748 +11,294 0.02% 2,713,454
2020-10-08 2020-10-06 2.125 1,278,454 -3,765 0.02% 2,716,862
2020-09-29 2020-09-25 2.093 1,282,219 -7,529 0.02% 2,683,990
2020-09-28 2020-09-24 2.040 1,289,748 -3,764 0.02% 2,631,228
2020-09-25 2020-09-23 2.125 1,293,512 -120,464 0.02% 2,748,862
2020-09-24 2020-09-22 2.157 1,413,976 -15,058 0.02% 3,049,935
2020-09-22 2020-09-18 2.253 1,429,034 -33,881 0.02% 3,219,073
2020-09-21 2020-09-17 2.189 1,462,915 -11,293 0.02% 3,202,128
2020-09-18 2020-09-16 2.316 1,474,208 -3,765 0.02% 3,414,819
2020-09-17 2020-09-15 2.263 1,477,973 -3,764 0.02% 3,345,019
2020-09-16 2020-09-14 2.221 1,481,737 -11,294 0.02% 3,290,560
2020-09-15 2020-09-11 2.178 1,493,031 -26,351 0.02% 3,252,184
2020-09-14 2020-09-10 2.199 1,519,382 -240,928 0.02% 3,341,872
2020-09-11 2020-09-09 2.242 1,760,310 +11,293 0.02% 3,946,609
2020-09-10 2020-09-08 2.253 1,749,017 -30,116 0.02% 3,939,874
2020-09-08 2020-09-04 2.189 1,779,133 +26,352 0.02% 3,894,288
2020-09-04 2020-09-02 2.284 1,752,781 +165,638 0.02% 4,004,226
2020-09-03 2020-09-01 2.316 1,587,143 +15,058 0.02% 3,676,419
2020-09-02 2020-08-31 2.199 1,572,085 -15,058 0.02% 3,457,792
2020-09-01 2020-08-28 2.189 1,587,143 -11,294 0.02% 3,474,047
2020-08-31 2020-08-27 1.998 1,598,437 +18,823 0.02% 3,193,051
2020-08-28 2020-08-26 1.998 1,579,614 -3,765 0.02% 3,155,450
2020-08-27 2020-08-25 2.008 1,583,379 +3,765 0.02% 3,179,795
2020-08-26 2020-08-24 2.072 1,579,614 +432,917 0.02% 3,272,940
2020-08-25 2020-08-21 2.146 1,146,697 +376,451 0.02% 2,461,232
2020-08-24 2020-08-20 2.199 770,246 +7,529 0.01% 1,694,151
2020-08-21 2020-08-19 2.125 762,717 +52,703 0.01% 1,620,861
2020-08-20 2020-08-18 2.093 710,014 +7,529 0.01% 1,486,228
2020-08-11 2020-08-07 2.284 702,485 +15,058 0.01% 1,604,826
2020-08-07 2020-08-05 2.189 687,427 +630,959 0.01% 1,504,687
2020-08-05 2020-08-03 2.210 56,468 +33,881 0.00% 124,801
2020-08-04 2020-07-31 2.168 22,587 +22,587 0.00% 48,960
2020-08-03 2020-07-30 2.136 0 -1,302,518
2020-07-31 2020-07-29 2.168 1,302,518 +41,410 0.02% 2,823,361
2020-07-30 2020-07-28 2.114 1,261,108 +282,337 0.02% 2,666,600
2020-07-29 2020-07-27 2.093 978,771 +33,881 0.01% 2,048,801
2020-07-28 2020-07-24 2.040 944,890 +210,812 0.01% 1,927,680
2020-07-27 2020-07-23 2.168 734,078 +90,348 0.01% 1,591,200
2020-07-24 2020-07-22 2.199 643,730 -67,761 0.01% 1,415,880
2020-07-23 2020-07-21 2.231 711,491 +124,229 0.01% 1,587,600
2020-07-22 2020-07-20 2.306 587,262 +195,754 0.01% 1,354,079
2020-07-21 2020-07-17 2.178 391,508 +218,341 0.01% 852,800
2020-07-20 2020-07-16 2.178 173,167 +120,464 0.00% 377,200
2020-07-17 2020-07-15 2.359 52,703 -71,526 0.00% 124,320
2020-07-16 2020-07-14 2.423 124,229 +26,352 0.00% 300,961
2020-07-15 2020-07-13 2.550 97,877 -146,816 0.00% 249,600
2020-07-14 2020-07-10 2.189 244,693 +119,931 0.00% 535,601
2020-07-13 2020-07-09 2.199 124,762 -176,932 0.00% 274,413
2020-07-10 2020-07-08 2.114 301,694 +83,353 0.00% 637,929
2020-07-09 2020-07-07 1.998 218,341 -290,400 0.00% 436,160
2020-07-08 2020-07-06 2.093 508,741 +188,225 0.01% 1,064,916
2020-07-07 2020-07-03 1.849 320,516 -52,703 0.00% 592,586
2020-07-06 2020-07-02 1.838 373,219 +176,931 0.00% 686,060
2020-07-03 2020-06-30 1.700 196,288 -11,293 0.00% 333,708
2020-07-02 2020-06-29 1.647 207,581 +26,351 0.00% 341,878
2020-06-30 2020-06-26 1.689 181,230 -97,877 0.00% 306,182
2020-06-29 2020-06-24 1.721 279,107 -30,116 0.00% 480,439
2020-06-26 2020-06-23 1.753 309,223 -11,293 0.00% 542,136
2020-06-24 2020-06-22 1.700 320,516 +316,218 0.00% 544,907
2020-06-22 2020-06-18 1.806 4,298 -11,294 0.00% 7,764
2020-06-18 2020-06-16 1.838 15,592 -33,880 0.00% 28,662
2020-06-17 2020-06-15 1.700 49,472 -3,765 0.00% 84,107
2020-06-16 2020-06-12 1.859 53,237 +11,294 0.00% 98,993
2020-06-15 2020-06-11 1.849 41,943 -135,522 0.00% 77,546
2020-06-12 2020-06-10 1.849 177,465 +135,522 0.00% 328,106
2020-06-11 2020-06-09 1.828 41,943 -60,232 0.00% 76,655
2020-06-10 2020-06-08 1.796 102,175 +79,054 0.00% 183,478
2020-06-09 2020-06-05 1.626 23,121 +18,823 0.00% 37,588
2020-06-08 2020-06-04 1.562 4,298 -33,881 0.00% 6,713
2020-06-05 2020-06-03 1.541 38,179 +18,823 0.00% 58,823
2020-06-04 2020-06-02 1.488 19,356 -7,529 0.00% 28,794
2020-06-03 2020-06-01 1.488 26,885 -18,823 0.00% 39,994
2020-06-01 2020-05-28 1.424 45,708 -3,764 0.00% 65,080
2020-05-29 2020-05-27 1.434 49,472 +11,293 0.00% 70,965
2020-05-28 2020-05-26 1.413 38,179 +15,058 0.00% 53,955
2020-05-27 2020-05-25 1.403 23,121 -472,445 0.00% 32,429
2020-05-26 2020-05-22 1.381 495,566 +94,113 0.01% 684,538
2020-05-25 2020-05-21 1.445 401,453 +71,525 0.01% 580,131
2020-05-22 2020-05-20 1.562 329,928 -11,293 0.00% 515,334
2020-05-21 2020-05-19 1.583 341,221 +7,529 0.00% 540,225
2020-05-20 2020-05-18 1.498 333,692 +3,764 0.00% 499,939
2020-05-18 2020-05-14 1.456 329,928 -18,822 0.00% 480,277
2020-05-15 2020-05-13 1.466 348,750 +71,525 0.00% 511,382
2020-05-14 2020-05-12 1.445 277,225 -429,153 0.00% 400,612
2020-05-13 2020-05-11 1.488 706,378 -339,746 0.01% 1,050,794
2020-05-12 2020-05-08 1.477 1,046,124 +801,839 0.01% 1,545,078
2020-05-05 2020-04-29 1.445 244,285 +18,822 0.00% 353,011
2020-04-28 2020-04-24 1.349 225,463 -60,232 0.00% 304,251
2020-04-27 2020-04-23 1.360 285,695 -26,351 0.00% 388,566
2020-04-23 2020-04-21 1.445 312,046 -52,703 0.00% 450,931
2020-04-22 2020-04-20 1.509 364,749 +7,529 0.00% 550,345
2020-04-21 2020-04-17 1.498 357,220 +67,761 0.00% 535,189
2020-04-20 2020-04-16 1.456 289,459 -7,529 0.00% 421,367
2020-04-17 2020-04-15 1.466 296,988 -48,939 0.00% 435,482
2020-04-16 2020-04-14 1.541 345,927 +63,997 0.00% 532,973
2020-04-14 2020-04-08 1.434 281,930 +3,764 0.00% 404,415
2020-04-09 2020-04-07 1.445 278,166 +7,529 0.00% 401,972
2020-04-06 2020-04-02 1.201 270,637 +3,765 0.00% 324,951
2020-04-03 2020-04-01 1.158 266,872 -3,765 0.00% 309,088
2020-04-02 2020-03-31 1.179 270,637 -52,703 0.00% 319,200
2020-04-01 2020-03-30 1.126 323,340 +18,823 0.00% 364,181
2020-03-26 2020-03-24 1.148 304,517 -452,682 0.00% 349,452
2020-03-25 2020-03-23 1.116 757,199 +689,845 0.01% 844,796
2020-03-20 2020-03-18 1.158 67,354 -7,529 0.00% 78,009
2020-03-19 2020-03-17 1.233 74,883 +30,116 0.00% 92,298
2020-03-18 2020-03-16 1.275 44,767 -184,460 0.00% 57,081
2020-03-17 2020-03-13 1.339 229,227 +112,935 0.00% 306,894
2020-03-16 2020-03-12 1.360 116,292 -18,823 0.00% 158,166
2020-03-13 2020-03-11 1.477 135,115 -11,293 0.00% 199,559
2020-03-12 2020-03-10 1.509 146,408 -18,823 0.00% 220,905
2020-03-09 2020-03-05 1.732 165,231 -90,348 0.00% 286,175
2020-03-06 2020-03-04 1.689 255,579 +167,521 0.00% 431,792
2020-03-05 2020-03-03 1.732 88,058 -137,812 0.00% 152,514
2020-03-03 2020-02-28 1.689 225,870 -48,939 0.00% 381,600
2020-03-02 2020-02-27 1.753 274,809 +271,044 0.00% 481,801
2020-02-28 2020-02-26 1.774 3,765 +3,765 0.00% 6,681
2020-02-26 2020-02-24 1.806 0 -37,645
2020-02-25 2020-02-21 1.881 37,645 +37,645 0.00% 70,800
2020-02-24 2020-02-20 1.891 0 -421,624
2020-02-21 2020-02-19 1.891 421,624 -15,058 0.01% 797,440
2020-02-19 2020-02-17 1.966 436,682 +30,116 0.01% 858,400
2020-02-18 2020-02-14 1.966 406,566 -15,058 0.01% 799,200
2020-02-17 2020-02-13 1.987 421,624 -82,819 0.01% 837,760
2020-02-14 2020-02-12 2.072 504,443 +26,351 0.01% 1,045,199
2020-02-13 2020-02-11 2.008 478,092 +120,464 0.01% 960,120
2020-02-12 2020-02-10 1.934 357,628 +3,765 0.00% 691,601
2020-02-11 2020-02-07 1.902 353,863 -127,993 0.00% 673,040
2020-02-10 2020-02-06 1.955 481,856 +131,757 0.01% 942,079
2020-02-07 2020-02-05 1.881 350,099 +350,099 0.00% 658,441
2020-02-06 2020-02-04 1.923 0 -4,489
2020-02-05 2020-02-03 1.849 4,489 +4,489 0.00% 8,299
2020-02-04 2020-01-31 1.881 0 -169,403
2020-02-03 2020-01-30 1.849 169,403 -63,996 0.00% 313,201
2020-01-31 2020-01-29 1.902 233,399 +7,529 0.00% 443,920
2020-01-30 2020-01-24 1.998 225,870 -18,823 0.00% 451,200
2020-01-29 2020-01-22 2.093 244,693 +244,693 0.00% 512,201
2020-01-21 2020-01-17 2.199 0 -237,526
2020-01-20 2020-01-16 2.221 237,526 -14,696 0.00% 527,485
2020-01-17 2020-01-15 2.178 252,222 -97,877 0.00% 549,401
2020-01-14 2020-01-10 2.210 350,099 +3,765 0.00% 773,761
2020-01-13 2020-01-09 2.242 346,334 +120,464 0.00% 776,480
2020-01-10 2020-01-08 2.199 225,870 -120,464 0.00% 496,800
2020-01-09 2020-01-07 2.284 346,334 +79,054 0.00% 791,200
2020-01-08 2020-01-06 2.253 267,280 +267,280 0.00% 602,081
2020-01-07 2020-01-03 2.412 0 -139,287
2020-01-06 2020-01-02 2.582 139,287 -97,877 0.00% 359,641
2020-01-03 2019-12-31 2.486 237,164 -214,576 0.00% 589,681
2020-01-02 2019-12-27 2.433 451,740 +387,743 0.01% 1,099,199
2019-12-30 2019-12-24 2.231 63,997 +63,997 0.00% 142,801
2019-12-17 2019-12-13 2.284 0 -252,222
2019-12-16 2019-12-12 2.189 252,222 +101,642 0.00% 552,081
2019-12-13 2019-12-11 2.019 150,580 -22,587 0.00% 304,000
2019-12-12 2019-12-10 1.998 173,167 -165,638 0.00% 345,920
2019-12-11 2019-12-09 1.934 338,805 +323,747 0.00% 655,200
2019-12-10 2019-12-06 1.881 15,058 +15,058 0.00% 28,320
2019-12-09 2019-12-05 1.774 0 -395,273
2019-12-06 2019-12-04 1.700 395,273 +52,703 0.01% 672,000
2019-12-05 2019-12-03 1.785 342,570 -15,058 0.00% 611,521
2019-12-04 2019-12-02 1.828 357,628 -267,279 0.00% 653,601
2019-12-03 2019-11-29 1.817 624,907 -18,823 0.01% 1,135,439
2019-12-02 2019-11-28 1.891 643,730 +11,294 0.01% 1,217,520
2019-11-29 2019-11-27 1.987 632,436 +542,088 0.01% 1,256,639
2019-11-28 2019-11-26 1.817 90,348 -403,743 0.00% 164,160
2019-11-27 2019-11-25 1.806 494,091 +380,215 0.01% 892,500
2019-11-25 2019-11-21 1.743 113,876 +113,876 0.00% 198,440
2019-11-19 2019-11-15 1.721 0 -7,529
2019-11-18 2019-11-14 1.721 7,529 +7,529 0.00% 12,960
2019-11-14 2019-11-12 1.838 0 -137,514
2019-11-13 2019-11-11 1.902 137,514 +109,170 0.00% 261,549
2019-11-12 2019-11-08 1.976 28,344 -280,345 0.00% 56,018
2019-11-11 2019-11-07 2.029 308,689 +60,232 0.00% 626,480
2019-11-08 2019-11-06 2.019 248,457 +248,457 0.00% 501,600
2019-11-07 2019-11-05 1.998 0 -553,493
2019-11-06 2019-11-04 1.944 553,493 +137,516 0.01% 1,076,256
2019-11-05 2019-11-01 1.828 415,977 -143,052 0.01% 760,239
2019-11-04 2019-10-31 1.743 559,029 +146,816 0.01% 974,161
2019-11-01 2019-10-30 1.764 412,213 +120,464 0.01% 727,080
2019-10-31 2019-10-29 1.743 291,749 +90,348 0.00% 508,400
2019-10-30 2019-10-28 1.753 201,401 -26,351 0.00% 353,100
2019-10-29 2019-10-25 1.753 227,752 -299,278 0.00% 399,299
2019-10-28 2019-10-24 1.732 527,030 +508,207 0.01% 912,799
2019-10-25 2019-10-23 1.647 18,823 +18,823 0.00% 31,001
2019-10-22 2019-10-18 1.668 0 -30,116
2019-10-21 2019-10-17 1.711 30,116 +30,116 0.00% 51,520
2019-10-18 2019-10-16 1.721 0 -154,345
2019-10-17 2019-10-15 1.743 154,345 +18,823 0.00% 268,961
2019-10-16 2019-10-14 1.785 135,522 +135,522 0.00% 241,920
2019-10-15 2019-10-11 1.753 0 -30,116
2019-10-14 2019-10-10 1.796 30,116 +30,116 0.00% 54,080
2019-10-08 2019-10-03 1.891 0 -282,338
2019-10-04 2019-10-02 1.902 282,338 +282,338 0.00% 537,001
2019-09-27 2019-09-25 2.019 0 -7,529
2019-09-26 2019-09-24 2.051 7,529 +7,529 0.00% 15,440
2019-09-18 2019-09-16 2.284 0 -210,812
2019-09-17 2019-09-13 2.210 210,812 -22,587 0.00% 465,920
2019-09-16 2019-09-12 2.125 233,399 +233,399 0.00% 496,000
2019-09-11 2019-09-09 1.976 0 -112,935
2019-09-10 2019-09-06 2.072 112,935 -45,174 0.00% 234,000
2019-09-09 2019-09-05 1.987 158,109 +37,645 0.00% 314,160
2019-09-06 2019-09-04 1.870 120,464 -15,058 0.00% 225,280
2019-09-05 2019-09-03 1.774 135,522 +135,522 0.00% 240,480
2019-08-29 2019-08-27 1.668 0 -71,526
2019-08-28 2019-08-26 1.626 71,526 +26,352 0.00% 116,281
2019-08-27 2019-08-23 1.721 45,174 +7,529 0.00% 77,760
2019-08-26 2019-08-22 1.764 37,645 +37,645 0.00% 66,400
2019-08-20 2019-08-16 1.891 0 -7,529
2019-08-19 2019-08-15 1.944 7,529 -105,406 0.00% 14,640
2019-08-15 2019-08-13 1.998 112,935 +22,587 0.00% 225,600
2019-08-14 2019-08-12 2.125 90,348 +90,348 0.00% 192,000
2019-08-12 2019-08-08 2.189 0 -131,758
2019-08-09 2019-08-07 2.093 131,758 +82,819 0.00% 275,801
2019-08-06 2019-08-02 2.433 48,939 +48,939 0.00% 119,081
2019-08-02 2019-07-31 2.625 0 -60,232
2019-08-01 2019-07-30 2.635 60,232 -41,410 0.00% 158,720
2019-07-30 2019-07-26 2.667 101,642 -72,828 0.00% 271,081
2019-07-29 2019-07-25 2.763 174,470 -606,664 0.00% 481,999
2019-07-26 2019-07-24 2.710 781,134 +18,822 0.01% 2,116,499
2019-07-25 2019-07-23 2.720 762,312 -22,587 0.01% 2,073,601
2019-07-24 2019-07-22 2.710 784,899 -203,283 0.01% 2,126,701
2019-07-23 2019-07-19 2.784 988,182 +184,461 0.01% 2,751,001
2019-07-22 2019-07-18 2.625 803,721 +26,351 0.01% 2,109,379
2019-07-19 2019-07-17 2.593 777,370 -7,529 0.01% 2,015,441
2019-07-18 2019-07-16 2.614 784,899 +37,645 0.01% 2,051,641
2019-07-17 2019-07-15 2.603 747,254 -210,812 0.01% 1,945,301
2019-07-16 2019-07-12 2.593 958,066 +609,850 0.01% 2,483,921
2019-07-15 2019-07-11 2.667 348,216 -940 0.00% 928,699
2019-07-12 2019-07-10 2.646 349,156 +334,100 0.00% 923,786
2019-07-11 2019-07-09 2.656 15,056 +7,529 0.00% 39,995
2019-07-10 2019-07-08 2.773 7,527 -728,431 0.00% 20,874
2019-07-09 2019-07-05 2.805 735,958 +472,971 0.01% 2,064,474
2019-07-08 2019-07-04 2.805 262,987 -965,595 0.00% 737,718
2019-07-05 2019-07-03 2.826 1,228,582 -150,580 0.02% 3,472,468
2019-07-04 2019-07-02 2.965 1,379,162 -1,450,991 0.02% 4,088,575
2019-07-03 2019-06-28 2.901 2,830,153 -30,116 0.04% 8,209,657
2019-07-02 2019-06-27 2.975 2,860,269 +1,840,842 0.04% 8,509,761
2019-06-28 2019-06-26 2.890 1,019,427 -218,341 0.01% 2,946,303
2019-06-27 2019-06-25 2.890 1,237,768 +643,730 0.02% 3,577,343
2019-06-26 2019-06-24 2.933 594,038 -109,171 0.01% 1,742,111
2019-06-25 2019-06-21 3.050 703,209 -191,990 0.01% 2,144,464
2019-06-24 2019-06-20 3.050 895,199 +267,280 0.01% 2,729,945
2019-06-21 2019-06-19 2.922 627,919 +240,928 0.01% 1,834,800
2019-06-20 2019-06-18 2.710 386,991 +3,765 0.01% 1,048,560
2019-06-19 2019-06-17 2.688 383,226 -105,406 0.01% 1,030,215
2019-06-18 2019-06-14 2.752 488,632 -79,055 0.01% 1,344,727
2019-06-17 2019-06-13 2.710 567,687 +3,765 0.01% 1,538,160
2019-06-14 2019-06-12 2.741 563,922 +331,276 0.01% 1,545,935
2019-06-13 2019-06-11 2.911 232,646 -482,609 0.00% 677,327
2019-06-12 2019-06-10 2.656 715,255 +715,255 0.01% 1,899,999
2019-06-11 2019-06-06 2.582 0 -342,570
2019-06-10 2019-06-05 2.603 342,570 +210,812 0.00% 891,801
2019-06-06 2019-06-04 2.476 131,758 -48,938 0.00% 326,201
2019-06-05 2019-06-03 2.593 180,696 -3,765 0.00% 468,480
2019-06-04 2019-05-31 2.540 184,461 +22,587 0.00% 468,441
2019-06-03 2019-05-30 2.529 161,874 +161,874 0.00% 409,361
2019-05-31 2019-05-29 2.486 0 -79,055
2019-05-30 2019-05-28 2.486 79,055 -31,939 0.00% 196,561
2019-05-29 2019-05-27 2.412 110,994 -711,260 0.00% 267,718
2019-05-28 2019-05-24 2.401 822,254 +248,457 0.01% 1,974,544
2019-05-27 2019-05-23 2.423 573,797 -860,907 0.01% 1,390,098
2019-05-24 2019-05-22 2.625 1,434,704 -5,599,534 0.02% 3,765,405
2019-05-23 2019-05-21 2.805 7,034,238 +6,638,965 0.09% 19,732,105
2019-05-22 2019-05-20 2.720 395,273 +45,174 0.01% 1,075,201
2019-05-21 2019-05-17 2.869 350,099 -56,467 0.00% 1,004,401
2019-05-20 2019-05-16 3.028 406,566 -48,939 0.01% 1,231,199
2019-05-17 2019-05-15 3.018 455,505 +237,164 0.01% 1,374,561
2019-05-16 2019-05-14 2.933 218,341 +214,576 0.00% 640,320
2019-05-08 2019-05-06 3.273 3,765 -3,764 0.00% 12,322
2019-05-07 2019-05-03 3.485 7,529 +3,764 0.00% 26,240
2019-04-24 2019-04-18 4.112 3,765 -85,077 0.00% 15,482
2019-04-23 2019-04-17 4.197 88,842 +67,761 0.00% 372,879
2019-04-18 2019-04-16 4.016 21,081 -143,051 0.00% 84,671
2019-04-17 2019-04-15 3.921 164,132 +164,132 0.00% 643,535
2019-04-16 2019-04-12 3.846 0 -75,290
2019-04-15 2019-04-11 3.931 75,290 -63,997 0.00% 296,000
2019-04-12 2019-04-10 3.985 139,287 +109,171 0.00% 555,002
2019-04-11 2019-04-09 3.985 30,116 +30,116 0.00% 120,000
2019-04-08 2019-04-03 3.783 0 -208,553
2019-04-04 2019-04-02 3.708 208,553 -60,232 0.00% 773,382
2019-04-03 2019-04-01 3.698 268,785 -18,823 0.00% 993,886
2019-04-02 2019-03-29 3.390 287,608 +86,584 0.00% 974,864
2019-04-01 2019-03-28 3.336 201,024 +201,024 0.00% 670,703
2019-03-29 2019-03-27 3.326 0 -7,529
2019-03-28 2019-03-26 3.496 7,529 +7,529 0.00% 26,320
2019-03-19 2019-03-15 3.379 0 -121,366
2019-03-18 2019-03-14 3.379 121,366 -120,464 0.00% 410,088
2019-03-15 2019-03-13 3.453 241,830 +79,956 0.00% 835,114
2019-03-14 2019-03-12 3.506 161,874 +161,874 0.00% 567,601
2019-03-13 2019-03-11 3.496 0 -180,997
2019-03-12 2019-03-08 3.506 180,997 -735,283 0.00% 634,655
2019-03-11 2019-03-07 3.804 916,280 +730,314 0.01% 3,485,489
2019-03-08 2019-03-06 4.006 185,966 -289,867 0.00% 744,950
2019-03-07 2019-03-05 3.942 475,833 +255,986 0.01% 1,875,776
2019-03-06 2019-03-04 4.112 219,847 +52,703 0.00% 904,032
2019-03-05 2019-03-01 4.070 167,144 +101,642 0.00% 680,208
2019-03-04 2019-02-28 3.953 65,502 -52,703 0.00% 258,911
2019-03-01 2019-02-27 4.038 118,205 -45,174 0.00% 477,279
2019-02-28 2019-02-26 4.176 163,379 +163,379 0.00% 682,246
2019-02-27 2019-02-25 4.112 0 -22,723
2019-02-26 2019-02-22 4.070 22,723 -101,641 0.00% 92,473
2019-02-25 2019-02-21 4.048 124,364 -1,379,028 0.00% 503,468
2019-02-22 2019-02-20 3.878 1,503,392 +918,539 0.02% 5,830,658
2019-02-21 2019-02-19 3.528 584,853 -30,116 0.01% 2,063,181
2019-02-20 2019-02-18 3.496 614,969 +327,512 0.01% 2,149,817
2019-02-19 2019-02-15 3.294 287,457 +120,464 0.00% 946,863
2019-02-18 2019-02-14 3.538 166,993 -71,526 0.00% 590,874
2019-02-15 2019-02-13 3.506 238,519 -163,534 0.00% 836,353
2019-02-14 2019-02-12 3.294 402,053 +48,939 0.01% 1,324,334
2019-02-13 2019-02-11 3.251 353,114 -719,791 0.00% 1,148,124
2019-02-12 2019-02-08 3.336 1,072,905 +500,679 0.01% 3,579,673
2019-02-11 2019-02-04 3.166 572,226 +131,758 0.01% 1,811,909
2019-02-08 2019-01-31 3.039 440,468 +282,337 0.01% 1,338,545
2019-02-01 2019-01-30 2.816 158,131 +48,939 0.00% 445,262
2019-01-31 2019-01-29 2.795 109,192 -18,823 0.00% 305,140
2019-01-30 2019-01-28 2.901 128,015 +127,993 0.00% 371,344
2019-01-29 2019-01-25 2.880 22 -105,406 0.00% 63
2019-01-28 2019-01-24 2.933 105,428 +22,587 0.00% 309,184
2019-01-24 2019-01-22 2.805 82,841 +82,841 0.00% 232,382
2019-01-23 2019-01-21 2.975 0 -347,279
2019-01-22 2019-01-18 3.783 347,279 -11,294 0.00% 1,313,654
2019-01-21 2019-01-17 3.517 358,573 -30,116 0.00% 1,261,125
2019-01-18 2019-01-16 3.528 388,689 +7,529 0.01% 1,371,175
2019-01-17 2019-01-15 3.485 381,160 -1,365,517 0.01% 1,328,414
2019-01-16 2019-01-14 3.379 1,746,677 +3,764 0.02% 5,901,904
2019-01-15 2019-01-11 3.421 1,742,913 -67,761 0.02% 5,963,264
2019-01-14 2019-01-10 3.400 1,810,674 -26,351 0.02% 6,156,625
2019-01-11 2019-01-09 3.421 1,837,025 -94,113 0.02% 6,285,262
2019-01-10 2019-01-08 3.475 1,931,138 +1,598,917 0.03% 6,709,861
2019-01-09 2019-01-07 3.421 332,221 -26,352 0.00% 1,136,673
2019-01-08 2019-01-04 3.358 358,573 -33,880 0.00% 1,203,974
2019-01-07 2019-01-03 3.262 392,453 +60,232 0.01% 1,280,202
2019-01-04 2019-01-02 3.432 332,221 -609,849 0.00% 1,140,203
2019-01-03 2018-12-31 3.581 942,070 +15,058 0.01% 3,373,382
2019-01-02 2018-12-27 3.432 927,012 +112,935 0.01% 3,181,561
2018-12-28 2018-12-24 3.421 814,077 +105,406 0.01% 2,785,312
2018-12-27 2018-12-20 3.602 708,671 +22,587 0.01% 2,552,682
2018-12-21 2018-12-19 3.645 686,084 +15,058 0.01% 2,500,483
2018-12-20 2018-12-18 3.591 671,026 -45,099 0.01% 2,409,953
2018-12-19 2018-12-17 3.676 716,125 -33,881 0.01% 2,632,797
2018-12-18 2018-12-14 3.751 750,006 -11,293 0.01% 2,813,143
2018-12-17 2018-12-13 3.857 761,299 -94,113 0.01% 2,936,394
2018-12-14 2018-12-12 3.613 855,412 -368,921 0.01% 3,090,343
2018-12-13 2018-12-11 3.655 1,224,333 +263,515 0.02% 4,475,179
2018-12-12 2018-12-10 3.613 960,818 +583,498 0.01% 3,471,143
2018-12-11 2018-12-07 3.868 377,320 -377,839 0.00% 1,459,364
2018-12-10 2018-12-06 3.836 755,159 -536,818 0.01% 2,896,663
2018-12-07 2018-12-05 4.123 1,291,977 +248,457 0.02% 5,326,463
2018-12-06 2018-12-04 4.186 1,043,520 +165,638 0.01% 4,368,672
2018-12-05 2018-12-03 4.261 877,882 +335,794 0.01% 3,740,528
2018-12-04 2018-11-30 4.123 542,088 -139,287 0.01% 2,234,879
2018-12-03 2018-11-29 4.027 681,375 +545,853 0.01% 2,743,960
2018-11-30 2018-11-28 3.836 135,522 -3,765 0.00% 519,840
2018-11-29 2018-11-27 3.836 139,287 -158,109 0.00% 534,282
2018-11-28 2018-11-26 3.825 297,396 +11,294 0.00% 1,137,601
2018-11-27 2018-11-23 3.857 286,102 -131,758 0.00% 1,103,519
2018-11-26 2018-11-22 3.868 417,860 +67,761 0.01% 1,616,161
2018-11-23 2018-11-21 3.751 350,099 +350,099 0.00% 1,313,161
2018-11-20 2018-11-16 3.878 0 -21,232
2018-11-19 2018-11-15 3.687 21,232 -180,696 0.00% 78,284
2018-11-16 2018-11-14 3.602 201,928 +71,526 0.00% 727,359
2018-11-15 2018-11-13 3.772 130,402 -297,396 0.00% 491,887
2018-11-14 2018-11-12 3.549 427,798 +22,587 0.01% 1,518,230
2018-11-13 2018-11-09 3.645 405,211 -127,993 0.01% 1,476,821
2018-11-12 2018-11-08 3.613 533,204 +169,403 0.01% 1,926,304
2018-11-09 2018-11-07 3.655 363,801 +105,406 0.00% 1,329,765
2018-11-08 2018-11-06 3.666 258,395 -803,948 0.00% 947,230
2018-11-07 2018-11-05 3.623 1,062,343 -282,337 0.01% 3,849,210
2018-11-06 2018-11-02 3.761 1,344,680 +417,860 0.02% 5,057,951
2018-11-05 2018-11-01 3.209 926,820 +862,071 0.01% 2,974,095
2018-11-02 2018-10-31 3.124 64,749 -557,147 0.00% 202,271
2018-11-01 2018-10-30 3.028 621,896 +22,587 0.01% 1,883,281
2018-10-31 2018-10-29 3.007 599,309 -67,761 0.01% 1,802,145
2018-10-30 2018-10-26 3.209 667,070 +214,577 0.01% 2,140,577
2018-10-29 2018-10-25 3.326 452,493 -710,738 0.01% 1,504,903
2018-10-26 2018-10-24 3.315 1,163,231 +252,221 0.02% 3,856,319
2018-10-25 2018-10-23 3.294 911,010 +745,372 0.01% 3,000,802
2018-10-23 2018-10-19 3.506 165,638 -878 0.00% 580,800
2018-10-22 2018-10-18 3.315 166,516 -487,587 0.00% 552,030
2018-10-19 2018-10-16 3.358 654,103 +323,747 0.01% 2,196,270
2018-10-18 2018-10-15 3.453 330,356 -79,054 0.00% 1,140,822
2018-10-16 2018-10-12 3.496 409,410 -15,142 0.01% 1,431,221
2018-10-15 2018-10-11 3.273 424,552 +116,699 0.01% 1,389,422
2018-10-12 2018-10-10 3.591 307,853 -124,228 0.00% 1,105,637
2018-10-11 2018-10-09 3.506 432,081 -854,960 0.01% 1,515,066
2018-10-10 2018-10-08 3.560 1,287,041 +338,805 0.02% 4,581,309
2018-10-09 2018-10-05 3.857 948,236 +116,700 0.01% 3,657,426
2018-10-08 2018-10-04 4.197 831,536 +75,290 0.01% 3,490,042
2018-10-05 2018-10-03 4.240 756,246 +267,280 0.01% 3,206,184
2018-10-04 2018-10-02 4.197 488,966 +11,293 0.01% 2,052,240
2018-10-03 2018-09-28 4.303 477,673 -387,744 0.01% 2,055,598
2018-10-02 2018-09-27 4.080 865,417 +406,567 0.01% 3,531,092
2018-09-28 2018-09-26 4.070 458,850 +372,685 0.01% 1,867,334
2018-09-27 2018-09-24 4.144 86,165 -11,293 0.00% 357,066
2018-09-26 2018-09-21 4.293 97,458 -101,642 0.00% 418,361
2018-09-24 2018-09-20 4.101 199,100 -295,721 0.00% 816,603
2018-09-21 2018-09-19 3.815 494,821 +225,870 0.01% 1,887,535
2018-09-20 2018-09-18 3.751 268,951 -436,682 0.00% 1,008,789
2018-09-19 2018-09-17 4.016 705,633 +432,917 0.01% 2,834,152
2018-09-18 2018-09-14 4.006 272,716 -853,698 0.00% 1,092,457
2018-09-17 2018-09-13 4.091 1,126,414 +252,221 0.01% 4,607,987
2018-09-14 2018-09-12 3.676 874,193 +508,208 0.01% 3,213,926
2018-09-13 2018-09-11 3.666 365,985 -173,167 0.00% 1,341,636
2018-09-12 2018-09-10 3.783 539,152 +97,877 0.01% 2,039,453
2018-09-11 2018-09-07 4.027 441,275 -308,689 0.01% 1,777,055
2018-09-10 2018-09-06 4.038 749,964 -63,997 0.01% 3,028,144
2018-09-07 2018-09-05 4.144 813,961 +79,055 0.01% 3,373,033
2018-09-04 2018-08-31 4.176 734,906 -30,116 0.01% 3,068,858
2018-09-03 2018-08-30 4.325 765,022 +591,027 0.01% 3,308,421
2018-08-31 2018-08-29 4.473 173,995 -3,765 0.00% 778,344
2018-08-30 2018-08-28 4.463 177,760 -1,343,475 0.00% 793,297
2018-08-29 2018-08-27 4.399 1,521,235 +1,001,357 0.02% 6,691,895
2018-08-28 2018-08-24 3.985 519,878 +33,881 0.01% 2,071,501
2018-08-27 2018-08-23 4.038 485,997 +135,522 0.01% 1,962,319
2018-08-24 2018-08-22 4.240 350,475 -139,287 0.00% 1,485,875
2018-08-23 2018-08-21 4.335 489,762 +286,102 0.01% 2,123,233
2018-08-22 2018-08-20 3.931 203,660 +26,352 0.00% 800,682
2018-08-21 2018-08-17 3.995 177,308 -33,881 0.00% 708,384
2018-08-20 2018-08-16 3.985 211,189 -229,634 0.00% 841,502
2018-08-17 2018-08-15 3.942 440,823 -229,635 0.01% 1,737,763
2018-08-16 2018-08-14 4.378 670,458 -120,464 0.01% 2,935,089
2018-08-15 2018-08-13 4.325 790,922 -255,986 0.01% 3,420,428
2018-08-14 2018-08-10 4.569 1,046,908 +395,273 0.01% 4,783,320
2018-08-13 2018-08-09 4.782 651,635 -248,457 0.01% 3,115,798
2018-08-10 2018-08-08 4.707 900,092 +289,866 0.01% 4,236,850
2018-08-09 2018-08-07 4.697 610,226 -120,464 0.01% 2,865,929
2018-08-08 2018-08-06 4.399 730,690 +63,997 0.01% 3,214,297
2018-08-07 2018-08-03 4.495 666,693 +124,228 0.01% 2,996,531
2018-08-06 2018-08-02 4.760 542,465 -372,685 0.01% 2,582,273
2018-08-03 2018-08-01 5.068 915,150 -161,874 0.01% 4,638,346
2018-08-02 2018-07-31 5.090 1,077,024 +527,030 0.01% 5,481,676
2018-08-01 2018-07-30 5.196 549,994 -218,341 0.01% 2,857,717
2018-07-31 2018-07-27 5.175 768,335 +218,341 0.01% 3,975,869
2018-07-30 2018-07-26 5.122 549,994 -63,996 0.01% 2,816,809
2018-07-27 2018-07-25 5.068 613,990 -15,058 0.01% 3,111,946
2018-07-26 2018-07-24 5.313 629,048 -173,167 0.01% 3,341,998
2018-07-25 2018-07-23 4.930 802,215 +94,112 0.01% 3,955,134
2018-07-24 2018-07-20 4.792 708,103 -82,819 0.01% 3,393,325
2018-07-23 2018-07-19 4.707 790,922 +180,696 0.01% 3,722,972
2018-07-20 2018-07-18 5.100 610,226 -75,290 0.01% 3,112,321
2018-07-19 2018-07-17 5.462 685,516 -158,109 0.01% 3,743,977
2018-07-18 2018-07-16 5.632 843,625 +651,259 0.01% 4,750,920
2018-07-11 2018-07-09 5.642 192,366 -75,290 0.00% 1,085,364
2018-07-10 2018-07-06 5.196 267,656 +71,525 0.00% 1,390,715
2018-07-09 2018-07-05 5.132 196,131 -68,702 0.00% 1,006,574
2018-07-06 2018-07-04 5.217 264,833 +75,290 0.00% 1,381,675
2018-07-05 2018-07-03 5.632 189,543 -2,823 0.00% 1,067,422
2018-07-04 2018-06-29 5.833 192,366 +3,764 0.00% 1,122,156
2018-07-03 2018-06-28 5.408 188,602 -3,764 0.00% 1,020,038
2018-06-29 2018-06-27 5.472 192,366 -380,629 0.00% 1,052,660
2018-06-28 2018-06-26 5.695 572,995 -139,286 0.01% 3,263,383
2018-06-27 2018-06-25 5.844 712,281 -195,755 0.01% 4,162,617
2018-06-26 2018-06-22 6.184 908,036 +48,939 0.01% 5,615,371
2018-06-25 2018-06-21 6.195 859,097 +372,686 0.01% 5,321,857
2018-06-22 2018-06-20 6.184 486,411 -591,027 0.01% 3,008,007
2018-06-21 2018-06-19 6.407 1,077,438 +426,330 0.01% 6,903,384
2018-06-20 2018-06-15 6.577 651,108 +37,645 0.01% 4,282,488
2018-06-19 2018-06-14 6.662 613,463 +7,529 0.01% 4,087,035
2018-06-15 2018-06-13 6.652 605,934 -405,588 0.01% 4,030,437
2018-06-14 2018-06-12 6.832 1,011,522 +292,441 0.01% 6,910,966
2018-06-13 2018-06-11 6.843 719,081 -960,263 0.01% 4,920,578
2018-06-12 2018-06-08 6.853 1,679,344 +496,914 0.02% 11,509,377
2018-06-11 2018-06-07 6.853 1,182,430 +466,798 0.02% 8,103,779
2018-06-08 2018-06-06 6.800 715,632 +421,624 0.01% 4,866,561
2018-06-07 2018-06-05 6.790 294,008 +105,406 0.00% 1,996,239
2018-06-06 2018-06-04 6.662 188,602 -82,819 0.00% 1,256,511
2018-06-05 2018-06-01 6.184 271,421 +82,819 0.00% 1,678,490
2018-06-04 2018-05-31 6.057 188,602 -1,234,756 0.00% 1,142,283
2018-06-01 2018-05-30 6.216 1,423,358 +1,012,651 0.02% 8,847,538
2018-05-31 2018-05-29 6.439 410,707 -421,624 0.01% 2,644,583
2018-05-30 2018-05-28 6.630 832,331 -327,512 0.01% 5,518,653
2018-05-29 2018-05-25 6.567 1,159,843 -489,385 0.02% 7,616,231
2018-05-28 2018-05-24 6.269 1,649,228 +105,406 0.02% 10,339,158
2018-05-25 2018-05-23 6.407 1,543,822 +719,020 0.02% 9,891,610
2018-05-24 2018-05-21 6.609 824,802 -244,693 0.01% 5,451,205
2018-05-23 2018-05-18 6.620 1,069,495 -7,529 0.01% 7,079,772
2018-05-21 2018-05-17 6.428 1,077,024 +176,932 0.01% 6,923,620
2018-05-18 2018-05-16 6.205 900,092 +399,037 0.01% 5,585,373
2018-05-17 2018-05-15 6.673 501,055 +86,583 0.01% 3,343,470
2018-05-16 2018-05-14 6.556 414,472 +3,765 0.01% 2,717,270
2018-05-11 2018-05-09 6.375 410,707 -474,327 0.01% 2,618,399
2018-05-10 2018-05-08 6.450 885,034 -4,706 0.01% 5,708,225
2018-05-09 2018-05-07 6.482 889,740 -187,284 0.01% 5,766,939
2018-05-08 2018-05-04 6.280 1,077,024 -952,419 0.01% 6,763,404
2018-05-07 2018-05-03 6.248 2,029,443 -1,005,122 0.03% 12,679,631
2018-05-04 2018-05-02 6.227 3,034,565 +1,724,142 0.04% 18,894,983
2018-05-03 2018-04-30 6.280 1,310,423 -41,410 0.02% 8,229,083
2018-05-02 2018-04-27 6.205 1,351,833 -90,734 0.02% 8,388,578
2018-04-30 2018-04-26 6.088 1,442,567 -316,218 0.02% 8,783,003
2018-04-27 2018-04-25 6.237 1,758,785 +822,271 0.02% 10,969,916
2018-04-26 2018-04-24 6.152 936,514 +90,348 0.01% 5,761,629
2018-04-25 2018-04-23 6.003 846,166 -33,880 0.01% 5,079,915
2018-04-24 2018-04-20 5.812 880,046 +56,467 0.01% 5,114,994
2018-04-23 2018-04-19 5.993 823,579 -164,038 0.01% 4,935,564
2018-04-20 2018-04-18 5.302 987,617 +323,747 0.01% 5,236,505
2018-04-19 2018-04-17 5.462 663,870 -93,530 0.01% 3,625,756
2018-04-18 2018-04-16 5.398 757,400 +91,289 0.01% 4,088,288
2018-04-17 2018-04-13 5.515 666,111 +22,587 0.01% 3,673,385
2018-04-16 2018-04-12 5.578 643,524 -353,863 0.01% 3,589,852
2018-04-13 2018-04-11 5.621 997,387 -188,225 0.01% 5,606,242
2018-04-12 2018-04-10 5.504 1,185,612 +436,682 0.02% 6,525,665
2018-04-11 2018-04-09 5.387 748,930 -285,311 0.01% 4,034,611
2018-04-10 2018-04-06 5.430 1,034,241 +159,992 0.01% 5,615,586
2018-04-09 2018-04-04 5.238 874,249 -336,227 0.01% 4,579,673
2018-04-06 2018-04-03 5.302 1,210,476 -160,179 0.02% 6,418,140
2018-04-04 2018-03-29 5.090 1,370,655 +476,044 0.02% 6,976,155
2018-04-03 2018-03-28 5.132 894,611 +26,351 0.01% 4,591,280
2018-03-29 2018-03-27 5.270 868,260 +173,167 0.01% 4,575,978
2018-03-28 2018-03-26 4.983 695,093 -153,957 0.01% 3,463,923
2018-03-27 2018-03-23 4.941 849,050 -199,518 0.01% 4,195,065
2018-03-26 2018-03-22 5.281 1,048,568 +216,974 0.01% 5,537,394
2018-03-23 2018-03-21 5.164 831,594 +89,507 0.01% 4,294,376
2018-03-22 2018-03-20 5.143 742,087 +7,529 0.01% 3,816,389
2018-03-21 2018-03-19 5.440 734,558 -853,874 0.01% 3,996,212
2018-03-20 2018-03-16 5.504 1,588,432 +809,368 0.02% 8,742,806
2018-03-19 2018-03-15 5.706 779,064 +202,719 0.01% 4,445,288
2018-03-15 2018-03-13 5.929 576,345 -45,174 0.01% 3,417,190
2018-03-14 2018-03-12 5.897 621,519 -56,468 0.01% 3,665,218
2018-03-13 2018-03-09 5.632 677,987 -37,645 0.01% 3,818,121
2018-03-12 2018-03-08 5.674 715,632 +139,287 0.01% 4,060,537
2018-03-08 2018-03-06 5.918 576,345 +184,809 0.01% 3,411,066
2018-03-07 2018-03-05 5.472 391,536 -463,908 0.01% 2,142,552
2018-03-06 2018-03-02 5.706 855,444 -453,285 0.01% 4,881,107
2018-03-05 2018-03-01 5.791 1,308,729 -84,137 0.02% 7,578,769
2018-03-02 2018-02-28 5.833 1,392,866 +105,406 0.02% 8,125,201
2018-03-01 2018-02-27 6.003 1,287,460 +41,410 0.02% 7,729,202
2018-02-28 2018-02-26 6.439 1,246,050 -22,587 0.02% 8,023,439
2018-02-27 2018-02-23 6.312 1,268,637 +22,587 0.02% 8,007,119
2018-02-21 2018-02-15 5.887 1,246,050 -97,279 0.02% 7,334,959
2018-02-20 2018-02-13 5.632 1,343,329 -52,703 0.02% 7,565,031
2018-02-14 2018-02-12 5.472 1,396,032 -940,246 0.02% 7,639,326
2018-02-13 2018-02-09 5.047 2,336,278 +756,665 0.03% 11,791,541
2018-02-12 2018-02-08 5.153 1,579,613 +233,399 0.02% 8,140,384
2018-02-09 2018-02-07 5.610 1,346,214 +201,617 0.02% 7,552,669
2018-02-08 2018-02-06 5.865 1,144,597 +248,457 0.02% 6,713,425
2018-02-07 2018-02-05 6.630 896,140 +338,805 0.01% 5,941,730
2018-02-06 2018-02-02 6.567 557,335 -252,033 0.01% 3,659,799
2018-02-05 2018-02-01 6.003 809,368 -402,802 0.01% 4,859,000
2018-02-02 2018-01-31 6.110 1,212,170 +225,870 0.02% 7,406,002
2018-01-31 2018-01-29 5.844 986,300 -147,992 0.01% 5,764,003
2018-01-30 2018-01-26 5.632 1,134,292 -94,112 0.02% 6,387,827
2018-01-29 2018-01-25 5.525 1,228,404 -54,350 0.02% 6,787,299
2018-01-26 2018-01-24 4.952 1,282,754 -203,283 0.02% 6,351,579
2018-01-25 2018-01-23 5.026 1,486,037 +82,819 0.02% 7,468,669
2018-01-24 2018-01-22 5.079 1,403,218 +293,631 0.02% 7,126,979
2018-01-23 2018-01-19 4.994 1,109,587 -165,638 0.01% 5,541,300
2018-01-22 2018-01-18 4.867 1,275,225 -94,113 0.02% 6,205,899
2018-01-19 2018-01-17 4.803 1,369,338 -294,572 0.02% 6,576,602
2018-01-18 2018-01-16 4.973 1,663,910 +109,171 0.02% 8,274,240
2018-01-17 2018-01-15 4.877 1,554,739 +22,587 0.02% 7,582,678
2018-01-16 2018-01-12 4.909 1,532,152 +286,102 0.02% 7,521,358
2018-01-11 2018-01-09 4.707 1,246,050 -226,487 0.02% 5,865,319
2018-01-10 2018-01-08 4.771 1,472,537 -214,576 0.02% 7,025,302
2018-01-09 2018-01-05 4.495 1,687,113 +331,276 0.02% 7,582,929
2018-01-08 2018-01-04 4.293 1,355,837 -528,020 0.02% 5,820,245
2018-01-05 2018-01-03 4.218 1,883,857 +52,703 0.03% 7,946,774
2018-01-04 2018-01-02 4.271 1,831,154 +173,167 0.02% 7,821,740
2018-01-03 2017-12-29 4.123 1,657,987 +203,284 0.02% 6,835,421
2018-01-02 2017-12-28 4.123 1,454,703 +26,037 0.02% 5,997,338
2017-12-29 2017-12-27 4.006 1,428,666 -409,917 0.02% 5,723,010
2017-12-28 2017-12-22 3.931 1,838,583 +380,215 0.02% 7,228,321
2017-12-27 2017-12-21 3.846 1,458,368 +155,850 0.02% 5,609,551
2017-12-22 2017-12-20 3.613 1,302,518 +11,294 0.02% 4,705,601
2017-12-21 2017-12-19 3.591 1,291,224 +3,764 0.02% 4,637,359
2017-12-20 2017-12-18 3.560 1,287,460 -323,747 0.02% 4,582,801
2017-12-19 2017-12-15 3.613 1,611,207 +143,051 0.02% 5,820,800
2017-12-18 2017-12-14 3.602 1,468,156 +470,563 0.02% 5,288,401
2017-12-14 2017-12-12 3.591 997,593 +37,645 0.01% 3,582,800
2017-12-13 2017-12-11 3.613 959,948 +97,877 0.01% 3,468,000
2017-12-12 2017-12-08 3.570 862,071 -340,039 0.01% 3,077,760
2017-12-11 2017-12-07 3.326 1,202,110 +97,877 0.02% 3,997,983
2017-12-08 2017-12-06 3.464 1,104,233 +91,766 0.01% 3,824,994
2017-12-07 2017-12-05 3.815 1,012,467 -165,638 0.01% 3,862,138
2017-12-06 2017-12-04 3.815 1,178,105 -435,248 0.02% 4,493,977
2017-12-05 2017-12-01 3.751 1,613,353 -786,781 0.02% 6,051,410
2017-12-04 2017-11-30 3.793 2,400,134 +515,737 0.03% 9,104,501
2017-12-01 2017-11-29 3.868 1,884,397 +798,075 0.03% 7,288,300
2017-11-30 2017-11-28 3.772 1,086,322 +7,529 0.01% 4,097,693
2017-11-29 2017-11-27 3.772 1,078,793 +135,522 0.01% 4,069,293
2017-11-27 2017-11-23 3.804 943,271 -184,461 0.01% 3,588,161
2017-11-24 2017-11-22 3.751 1,127,732 +165,638 0.02% 4,229,929
2017-11-23 2017-11-21 3.602 962,094 -191,989 0.01% 3,465,530
2017-11-22 2017-11-20 3.783 1,154,083 +210,812 0.02% 4,365,555
2017-11-21 2017-11-17 3.804 943,271 -3,765 0.01% 3,588,161
2017-11-20 2017-11-16 3.730 947,036 -11,293 0.01% 3,532,044
2017-11-17 2017-11-15 3.804 958,329 -936,509 0.01% 3,645,441
2017-11-16 2017-11-14 4.016 1,894,838 +253,163 0.03% 7,610,555
2017-11-15 2017-11-13 4.080 1,641,675 +263,515 0.02% 6,698,396
2017-11-14 2017-11-10 4.080 1,378,160 -42,541 0.02% 5,623,197
2017-11-13 2017-11-09 3.995 1,420,701 -852,042 0.02% 5,676,008
2017-11-10 2017-11-08 3.953 2,272,743 +184,009 0.03% 8,983,503
2017-11-09 2017-11-07 3.889 2,088,734 -55,903 0.03% 8,123,004
2017-11-08 2017-11-06 3.846 2,144,637 +195,754 0.03% 8,249,256
2017-11-07 2017-11-03 3.857 1,948,883 +18,823 0.03% 7,517,005
2017-11-06 2017-11-02 3.900 1,930,060 +48,938 0.03% 7,526,435
2017-11-03 2017-11-01 3.878 1,881,122 -150,580 0.03% 7,295,621
2017-11-02 2017-10-31 3.751 2,031,702 +218,341 0.03% 7,620,565
2017-10-31 2017-10-27 3.921 1,813,361 -686,237 0.02% 7,109,893
2017-10-30 2017-10-26 4.038 2,499,598 +197,636 0.03% 10,092,673
2017-10-27 2017-10-25 3.963 2,301,962 +335,041 0.03% 9,123,457
2017-10-26 2017-10-24 3.995 1,966,921 -30,693 0.03% 7,858,275
2017-10-25 2017-10-23 3.931 1,997,614 -912,346 0.03% 7,853,545
2017-10-24 2017-10-20 3.910 2,909,960 +112,935 0.04% 11,378,559
2017-10-23 2017-10-19 3.772 2,797,025 +929,832 0.04% 10,550,600
2017-10-20 2017-10-18 3.931 1,867,193 +564,675 0.02% 7,340,800
2017-10-19 2017-10-17 3.985 1,302,518 +327,512 0.02% 5,190,001
2017-10-18 2017-10-16 3.995 975,006 +94,112 0.01% 3,895,360
2017-10-17 2017-10-13 3.751 880,894 -30,116 0.01% 3,304,082
2017-10-16 2017-10-12 3.740 911,010 -365,156 0.01% 3,407,362
2017-10-13 2017-10-11 3.793 1,276,166 +37,645 0.02% 4,840,919
2017-10-12 2017-10-10 3.868 1,238,521 +391,508 0.02% 4,790,239
2017-10-10 2017-10-06 4.048 847,013 +376,450 0.01% 3,429,000
2017-10-04 2017-09-29 3.698 470,563 -80,372 0.01% 1,740,001
2017-10-03 2017-09-28 3.581 550,935 -173,167 0.01% 1,972,798
2017-09-29 2017-09-27 3.634 724,102 +253,539 0.01% 2,631,348
2017-09-27 2017-09-25 3.528 470,563 -105,406 0.01% 1,660,001
2017-09-26 2017-09-22 3.783 575,969 -380,215 0.01% 2,178,721
2017-09-25 2017-09-21 3.846 956,184 -33,880 0.01% 3,677,922
2017-09-22 2017-09-20 4.123 990,064 +519,501 0.01% 4,081,760
2017-09-20 2017-09-18 3.963 470,563 -3,764 0.01% 1,865,001
2017-09-19 2017-09-15 3.857 474,327 +3,764 0.01% 1,829,519
2017-09-18 2017-09-14 3.931 470,563 -741,607 0.01% 1,850,001
2017-09-15 2017-09-13 4.027 1,212,170 +365,157 0.02% 4,881,521
2017-09-14 2017-09-12 4.144 847,013 -18,822 0.01% 3,510,000
2017-09-13 2017-09-11 4.048 865,835 +734,077 0.01% 3,505,198
2017-09-12 2017-09-08 4.016 131,758 +127,993 0.00% 529,202
2017-09-11 2017-09-07 4.112 3,765 -951,204 0.00% 15,482
2017-09-08 2017-09-06 4.240 954,969 +278,573 0.01% 4,048,691
2017-09-07 2017-09-05 4.240 676,396 -4,815,448 0.01% 2,867,651
2017-09-06 2017-09-04 4.250 5,491,844 +5,108,429 0.07% 23,341,600
2017-09-05 2017-09-01 4.091 383,415 -207,612 0.01% 1,568,492
2017-09-04 2017-08-31 4.059 591,027 +572,204 0.01% 2,398,961
2017-09-01 2017-08-30 4.101 18,823 -11,293 0.00% 77,202
2017-08-31 2017-08-29 3.931 30,116 -421,624 0.00% 118,400
2017-08-30 2017-08-28 3.878 451,740 +444,211 0.01% 1,751,999
2017-08-29 2017-08-25 3.878 7,529 -1,875,663 0.00% 29,200
2017-08-28 2017-08-24 3.730 1,883,192 +1,382,513 0.03% 7,023,509
2017-08-25 2017-08-22 4.006 500,679 -158,109 0.01% 2,005,641
2017-08-24 2017-08-21 3.836 658,788 +165,638 0.01% 2,527,000
2017-08-22 2017-08-18 3.815 493,150 -214,576 0.01% 1,881,161
2017-08-21 2017-08-17 3.804 707,726 -552,629 0.01% 2,692,158
2017-08-18 2017-08-16 3.645 1,260,355 -470,563 0.02% 4,593,455
2017-08-17 2017-08-15 3.453 1,730,918 +71,525 0.02% 5,977,400
2017-08-16 2017-08-14 3.719 1,659,393 +11,294 0.02% 6,171,202
2017-08-15 2017-08-11 3.570 1,648,099 -5,234,921 0.02% 5,884,032
2017-08-14 2017-08-10 3.931 6,883,020 +1,459,428 0.09% 27,060,337
2017-08-11 2017-08-09 4.133 5,423,592 -174,223 0.07% 22,417,597
2017-08-10 2017-08-08 4.048 5,597,815 -662,552 0.07% 22,661,881
2017-08-09 2017-08-07 4.112 6,260,367 +97,877 0.08% 25,743,240
2017-08-08 2017-08-04 3.868 6,162,490 +560,911 0.08% 23,834,720
2017-08-07 2017-08-03 4.006 5,601,579 +11,293 0.07% 22,439,039
2017-08-04 2017-08-02 3.974 5,590,286 +790,546 0.07% 22,215,601
2017-08-03 2017-08-01 3.942 4,799,740 +2,503,446 0.06% 18,920,999
2017-08-02 2017-07-31 3.698 2,296,294 -949,894 0.03% 8,491,007
2017-08-01 2017-07-28 3.421 3,246,188 +848,886 0.04% 11,106,622
2017-07-31 2017-07-27 3.528 2,397,302 -1,093,638 0.03% 8,456,940
2017-07-28 2017-07-26 3.390 3,490,940 +1,895,168 0.05% 11,832,745
2017-07-27 2017-07-25 3.188 1,595,772 +138,910 0.02% 5,086,799
2017-07-25 2017-07-21 3.124 1,456,862 -52,176 0.02% 4,551,119
2017-07-24 2017-07-20 3.081 1,509,038 -528,536 0.02% 4,649,975
2017-07-21 2017-07-19 3.209 2,037,574 +388,722 0.03% 6,538,419
2017-07-20 2017-07-18 3.177 1,648,852 +225,870 0.02% 5,238,480
2017-07-19 2017-07-17 3.135 1,422,982 -331,276 0.02% 4,460,401
2017-07-18 2017-07-14 3.028 1,754,258 +959,948 0.02% 5,312,400
2017-07-17 2017-07-13 3.050 794,310 +116,700 0.01% 2,422,280
2017-07-13 2017-07-11 3.007 677,610 -775,488 0.01% 2,037,599
2017-07-12 2017-07-10 2.943 1,453,098 -342,570 0.02% 4,276,880
2017-07-11 2017-07-07 3.039 1,795,668 +225,871 0.02% 5,456,881
2017-07-10 2017-07-06 2.996 1,569,797 +132,437 0.02% 4,703,759
2017-07-06 2017-07-04 2.975 1,437,360 -1,439,962 0.02% 4,276,377
2017-07-05 2017-07-03 3.039 2,877,322 +1,008,887 0.04% 8,743,935
2017-07-04 2017-06-30 3.060 1,868,435 +730,313 0.02% 5,717,721
2017-07-03 2017-06-29 2.890 1,138,122 -67,648 0.02% 3,289,351
2017-06-30 2017-06-28 2.688 1,205,770 -377,203 0.02% 3,241,436
2017-06-29 2017-06-27 2.550 1,582,973 +7,529 0.02% 4,036,800
2017-06-28 2017-06-26 2.529 1,575,444 +314,336 0.02% 3,984,120
2017-06-27 2017-06-23 2.529 1,261,108 +365,156 0.02% 3,189,199
2017-06-26 2017-06-22 2.540 895,952 -11,293 0.01% 2,275,281
2017-06-23 2017-06-21 2.518 907,245 +15,058 0.01% 2,284,680
2017-06-22 2017-06-20 2.656 892,187 +18,822 0.01% 2,370,000
2017-06-20 2017-06-16 2.646 873,365 -955,162 0.01% 2,310,721
2017-06-19 2017-06-15 2.720 1,828,527 -736,525 0.02% 4,973,863
2017-06-16 2017-06-14 2.848 2,565,052 +1,174,148 0.03% 7,304,381
2017-06-15 2017-06-13 2.869 1,390,904 -51,185 0.02% 3,990,372
2017-06-14 2017-06-12 2.752 1,442,089 -124,229 0.02% 3,968,663
2017-06-13 2017-06-09 2.784 1,566,318 +94,112 0.02% 4,360,474
2017-06-12 2017-06-08 2.763 1,472,206 -127,993 0.02% 4,067,189
2017-06-09 2017-06-07 2.795 1,600,199 +502,424 0.02% 4,471,798
2017-06-08 2017-06-06 2.656 1,097,775 -112,935 0.01% 2,916,123
2017-06-07 2017-06-05 2.646 1,210,710 +108,661 0.02% 3,203,258
2017-06-06 2017-06-02 2.635 1,102,049 -328,462 0.01% 2,904,056
2017-06-05 2017-06-01 2.646 1,430,511 +557,146 0.02% 3,784,800
2017-05-25 2017-05-23 2.731 873,365 -30,116 0.01% 2,384,961
2017-05-24 2017-05-22 2.678 903,481 +30,116 0.01% 2,419,201
2017-05-22 2017-05-18 2.625 873,365 -152,146 0.01% 2,292,161
2017-05-19 2017-05-17 2.667 1,025,511 -506,938 0.01% 2,735,058
2017-05-18 2017-05-16 2.625 1,532,449 +145,136 0.02% 4,021,938
2017-05-17 2017-05-15 2.625 1,387,313 -541,994 0.02% 3,641,027
2017-05-16 2017-05-12 2.518 1,929,307 +165,638 0.03% 4,858,499
2017-05-15 2017-05-11 2.561 1,763,669 -15,058 0.02% 4,516,339
2017-05-12 2017-05-10 2.529 1,778,727 +88,466 0.02% 4,498,199
2017-05-11 2017-05-09 2.540 1,690,261 -1,148,174 0.02% 4,292,439
2017-05-10 2017-05-08 2.444 2,838,435 +1,901,074 0.04% 6,936,801
2017-05-09 2017-05-05 2.444 937,361 -139,287 0.01% 2,290,800
2017-05-08 2017-05-04 2.688 1,076,648 -470,562 0.01% 2,894,321
2017-05-05 2017-05-02 2.869 1,547,210 +451,740 0.02% 4,438,799
2017-05-04 2017-04-28 2.826 1,095,470 +7,058 0.01% 3,096,240
2017-05-02 2017-04-27 2.763 1,088,412 +11,764 0.01% 3,006,901
2017-04-27 2017-04-25 2.826 1,076,648 -4,235 0.01% 3,043,041
2017-04-26 2017-04-24 2.741 1,080,883 -7,297 0.01% 2,963,131
2017-04-25 2017-04-21 2.773 1,088,180 -277,632 0.01% 3,017,822
2017-04-24 2017-04-20 2.699 1,365,812 -1,855,691 0.02% 3,686,185
2017-04-21 2017-04-19 2.763 3,221,503 +2,029,067 0.04% 8,899,884
2017-04-20 2017-04-18 2.731 1,192,436 +197,636 0.02% 3,256,272
2017-04-19 2017-04-13 2.858 994,800 -302,101 0.01% 2,843,417
2017-04-18 2017-04-12 2.869 1,296,901 +81,908 0.02% 3,720,686
2017-04-13 2017-04-11 2.826 1,214,993 +145,874 0.02% 3,434,060
2017-04-12 2017-04-10 2.848 1,069,119 +37,645 0.01% 3,044,481
2017-04-11 2017-04-07 3.050 1,031,474 -5,260 0.01% 3,145,521
2017-04-10 2017-04-06 3.092 1,036,734 -158,109 0.01% 3,205,625
2017-04-07 2017-04-05 3.124 1,194,843 -210,812 0.02% 3,732,593
2017-04-06 2017-04-03 3.092 1,405,655 -651,259 0.02% 4,346,345
2017-04-05 2017-03-31 3.081 2,056,914 +282,338 0.03% 6,338,209
2017-04-03 2017-03-30 3.071 1,774,576 -130,262 0.02% 5,449,352
2017-03-31 2017-03-29 3.103 1,904,838 -319,983 0.03% 5,910,080
2017-03-30 2017-03-28 3.028 2,224,821 +1,230,992 0.03% 6,737,401
2017-03-29 2017-03-27 2.954 993,829 -308,689 0.01% 2,935,681
2017-03-28 2017-03-24 3.103 1,302,518 +11,294 0.02% 4,041,281
2017-03-27 2017-03-23 3.145 1,291,224 +11,293 0.02% 4,061,119
2017-03-24 2017-03-22 3.135 1,279,931 +15,058 0.02% 4,012,001
2017-03-23 2017-03-21 3.230 1,264,873 +11,294 0.02% 4,085,761
2017-03-22 2017-03-20 3.251 1,253,579 -11,294 0.02% 4,075,919
2017-03-21 2017-03-17 3.368 1,264,873 -519,501 0.02% 4,260,481
2017-03-20 2017-03-16 3.453 1,784,374 +519,501 0.02% 6,162,000
2017-03-17 2017-03-15 3.251 1,264,873 +7,529 0.02% 4,112,641
2017-03-16 2017-03-14 3.230 1,257,344 -1,042,767 0.02% 4,061,441
2017-03-15 2017-03-13 3.283 2,300,111 +1,072,883 0.03% 7,551,961
2017-03-14 2017-03-10 3.113 1,227,228 +41,410 0.02% 3,820,721
2017-03-13 2017-03-09 3.103 1,185,818 -1,177,160 0.02% 3,679,199
2017-03-10 2017-03-08 3.124 2,362,978 -990,064 0.03% 7,381,752
2017-03-09 2017-03-07 3.124 3,353,042 +1,795,667 0.04% 10,474,632
2017-03-08 2017-03-06 3.156 1,557,375 -169,402 0.02% 4,914,757
2017-03-07 2017-03-03 3.156 1,726,777 +203,283 0.02% 5,449,356
2017-03-06 2017-03-02 3.283 1,523,494 -482,986 0.02% 5,002,092
2017-03-03 2017-03-01 3.283 2,006,480 -244,692 0.03% 6,587,881
2017-03-02 2017-02-28 3.251 2,251,172 +1,294,988 0.03% 7,319,519
2017-03-01 2017-02-27 3.336 956,184 -248,457 0.01% 3,190,242
2017-02-28 2017-02-24 3.315 1,204,641 -105,406 0.02% 3,993,601
2017-02-27 2017-02-23 3.655 1,310,047 -244,692 0.02% 4,788,481
2017-02-24 2017-02-22 3.666 1,554,739 +71,525 0.02% 5,699,399
2017-02-23 2017-02-21 3.421 1,483,214 +391,508 0.02% 5,074,721
2017-02-22 2017-02-20 3.241 1,091,706 -210,812 0.01% 3,538,001
2017-02-21 2017-02-17 3.262 1,302,518 +297,396 0.02% 4,248,881
2017-02-20 2017-02-16 3.294 1,005,122 -259,751 0.01% 3,310,800
2017-02-17 2017-02-15 3.421 1,264,873 -139,286 0.02% 4,327,681
2017-02-16 2017-02-14 3.453 1,404,159 -146,816 0.02% 4,848,999
2017-02-15 2017-02-13 3.400 1,550,975 +143,051 0.02% 5,273,600
2017-02-14 2017-02-10 3.198 1,407,924 -173,167 0.02% 4,502,961
2017-02-13 2017-02-09 3.145 1,581,091 +440,447 0.02% 4,972,800
2017-02-10 2017-02-08 2.933 1,140,644 +109,170 0.02% 3,345,120
2017-02-09 2017-02-07 2.805 1,031,474 -327,511 0.01% 2,893,441
2017-02-08 2017-02-06 2.763 1,358,985 +101,641 0.02% 3,754,399
2017-02-07 2017-02-03 2.848 1,257,344 +383,979 0.02% 3,580,481
2017-02-06 2017-02-02 2.816 873,365 +30,117 0.01% 2,459,201
2017-02-03 2017-02-01 2.837 843,248 -143,052 0.01% 2,392,319
2017-02-02 2017-01-27 2.752 986,300 +52,703 0.01% 2,714,321
2017-02-01 2017-01-25 2.688 933,597 -425,388 0.01% 2,509,761
2017-01-26 2017-01-24 2.571 1,358,985 +109,170 0.02% 3,494,479
2017-01-25 2017-01-23 2.486 1,249,815 +3,765 0.02% 3,107,521
2017-01-23 2017-01-19 2.412 1,246,050 -3,765 0.02% 3,005,479
2017-01-20 2017-01-18 2.401 1,249,815 +3,765 0.02% 3,001,281
2017-01-19 2017-01-17 2.359 1,246,050 +75,290 0.02% 2,939,279
2017-01-18 2017-01-16 2.370 1,170,760 +116,699 0.02% 2,774,120
2017-01-17 2017-01-13 2.338 1,054,061 +22,587 0.01% 2,464,001
2017-01-16 2017-01-12 2.306 1,031,474 +94,113 0.01% 2,378,321
2017-01-13 2017-01-11 2.380 937,361 -291,691 0.01% 2,231,040
2017-01-12 2017-01-10 2.391 1,229,052 -240,928 0.02% 2,938,361
2017-01-11 2017-01-09 2.274 1,469,980 -33,880 0.02% 3,342,548
2017-01-10 2017-01-06 2.327 1,503,860 +82,819 0.02% 3,499,484
2017-01-09 2017-01-05 2.348 1,421,041 +128,223 0.02% 3,336,962
2017-01-06 2017-01-04 2.061 1,292,818 +112,935 0.02% 2,664,965
2017-01-05 2017-01-03 2.093 1,179,883 +86,584 0.02% 2,469,776
2017-01-04 2016-12-30 2.114 1,093,299 +233,399 0.01% 2,311,769
2017-01-03 2016-12-29 2.029 859,900 -243,541 0.01% 1,745,154
2016-12-30 2016-12-28 2.083 1,103,441 -173,167 0.01% 2,298,040
2016-12-29 2016-12-23 2.072 1,276,608 -67,761 0.02% 2,645,115
2016-12-28 2016-12-22 2.051 1,344,369 -146,815 0.02% 2,756,946
2016-12-23 2016-12-21 2.104 1,491,184 -191,990 0.02% 3,137,248
2016-12-22 2016-12-20 2.083 1,683,174 -63,996 0.02% 3,505,400
2016-12-21 2016-12-19 2.199 1,747,170 -109,171 0.02% 3,842,890
2016-12-20 2016-12-16 2.306 1,856,341 -541,738 0.02% 4,280,258
2016-12-19 2016-12-15 2.327 2,398,079 -131,758 0.03% 5,580,332
2016-12-16 2016-12-14 2.391 2,529,837 +391,508 0.03% 6,048,219
2016-12-15 2016-12-13 2.423 2,138,329 +1,908,694 0.03% 5,180,382
2016-12-14 2016-12-12 2.380 229,635 -3,764 0.00% 546,561
2016-12-13 2016-12-09 2.455 233,399 +7,529 0.00% 572,880
2016-12-12 2016-12-08 2.497 225,870 -112,935 0.00% 564,000
2016-12-09 2016-12-07 2.508 338,805 -383,979 0.01% 849,600
2016-12-08 2016-12-06 2.497 722,784 -1,099,235 0.01% 1,804,799
2016-12-07 2016-12-05 2.444 1,822,019 -124,229 0.04% 4,452,800
2016-12-06 2016-12-02 2.274 1,946,248 +1,309,859 0.04% 4,425,521
2016-12-05 2016-12-01 2.370 636,389 +457,575 0.01% 1,507,926
2016-12-02 2016-11-30 2.316 178,814 +131,475 0.00% 414,200
2016-12-01 2016-11-29 2.433 47,339 +43,574 0.00% 115,188
2016-11-30 2016-11-28 2.678 3,765 -786,780 0.00% 10,081
2016-11-29 2016-11-25 2.720 790,545 +26,351 0.02% 2,150,399
2016-11-28 2016-11-24 2.741 764,194 +293,631 0.02% 2,094,960
2016-11-25 2016-11-23 2.667 470,563 +56,468 0.01% 1,255,001
2016-11-24 2016-11-22 2.656 414,095 +402,801 0.01% 1,099,999
2016-11-23 2016-11-21 2.465 11,294 -529,134 0.00% 27,841
2016-11-22 2016-11-18 2.359 540,428 +22,587 0.01% 1,274,804
2016-11-21 2016-11-17 2.306 517,841 -15,058 0.01% 1,194,012
2016-11-18 2016-11-16 2.348 532,899 +27,043 0.01% 1,251,381
2016-11-17 2016-11-15 2.338 505,856 -15,058 0.01% 1,182,502
2016-11-16 2016-11-14 2.423 520,914 -2,490,222 0.01% 1,261,982
2016-11-15 2016-11-11 2.253 3,011,136 +2,401,753 0.06% 6,782,951
2016-11-14 2016-11-10 2.125 609,383 -3,292,079 0.01% 1,295,009
2016-11-11 2016-11-09 1.902 3,901,462 -18,823 0.08% 7,420,495
2016-11-10 2016-11-08 2.069 3,920,285 -236,411 0.08% 8,110,429
2016-11-09 2016-11-07 2.103 4,156,696 +3,608,756 0.08% 8,740,500
2016-11-08 2016-11-04 2.080 547,940 -555,501 0.01% 1,139,793
2016-11-07 2016-11-03 2.091 1,103,441 +594,421 0.02% 2,307,788
2016-11-04 2016-11-02 2.046 509,020 -29,908 0.01% 1,041,570
2016-11-03 2016-11-01 2.318 538,928 -7,077 0.01% 1,248,992
2016-11-02 2016-10-31 2.306 546,005 -24,767 0.01% 1,259,221
2016-11-01 2016-10-28 2.272 570,772 -7,077 0.01% 1,296,982
2016-10-31 2016-10-27 2.284 577,849 -7,076 0.01% 1,319,595
2016-10-28 2016-10-26 2.295 584,925 +3,538 0.01% 1,342,367
2016-10-27 2016-10-25 2.295 581,387 -3,538 0.01% 1,334,248
2016-10-26 2016-10-24 2.284 584,925 -17,691 0.01% 1,335,754
2016-10-25 2016-10-20 2.284 602,616 +10,614 0.01% 1,376,154
2016-10-24 2016-10-19 2.227 592,002 +24,768 0.01% 1,318,452
2016-10-20 2016-10-18 2.261 567,234 +95,532 0.01% 1,282,529
2016-10-19 2016-10-17 2.204 471,702 +14,153 0.01% 1,039,866
2016-10-18 2016-10-14 2.238 457,549 -442,278 0.01% 1,024,184
2016-10-17 2016-10-13 2.250 899,827 -24,768 0.02% 2,024,357
2016-10-13 2016-10-11 2.238 924,595 -3,538 0.02% 2,069,626
2016-10-12 2016-10-07 2.261 928,133 +17,691 0.02% 2,098,531
2016-10-11 2016-10-06 2.238 910,442 -10,614 0.02% 2,037,945
2016-10-07 2016-10-05 2.261 921,056 -63,688 0.02% 2,082,529
2016-10-06 2016-10-04 2.261 984,744 -153,913 0.02% 2,226,529
2016-10-05 2016-10-03 2.261 1,138,657 -10,615 0.02% 2,574,530
2016-10-04 2016-09-30 2.204 1,149,272 -14,803 0.02% 2,533,568
2016-10-03 2016-09-29 2.137 1,164,075 -7,076 0.02% 2,487,241
2016-09-30 2016-09-28 2.137 1,171,151 -17,691 0.03% 2,502,360
2016-09-28 2016-09-26 2.091 1,188,842 +3,538 0.03% 2,486,400
2016-09-27 2016-09-23 2.148 1,185,304 +17,691 0.03% 2,546,000
2016-09-26 2016-09-22 2.125 1,167,613 +81,379 0.02% 2,481,600
2016-09-23 2016-09-21 2.103 1,086,234 +21,230 0.02% 2,284,081
2016-09-22 2016-09-20 2.080 1,065,004 +24,767 0.02% 2,215,359
2016-09-20 2016-09-15 2.069 1,040,237 +24,768 0.02% 2,152,080
2016-09-19 2016-09-14 2.024 1,015,469 +60,149 0.02% 2,054,919
2016-09-15 2016-09-13 2.058 955,320 +74,303 0.02% 1,965,601
2016-09-14 2016-09-12 2.035 881,017 +70,764 0.02% 1,792,800
2016-09-13 2016-09-09 2.159 810,253 +63,688 0.02% 1,749,561
2016-09-12 2016-09-08 2.114 746,565 -28,305 0.02% 1,578,281
2016-09-09 2016-09-07 2.091 774,870 +10,614 0.02% 1,620,599
2016-09-08 2016-09-06 2.103 764,256 +35,383 0.02% 1,607,041
2016-09-07 2016-09-05 1.990 728,873 -91,994 0.02% 1,450,239
2016-09-06 2016-09-02 1.967 820,867 -14,153 0.02% 1,614,720
2016-09-05 2016-09-01 2.001 835,020 -14,153 0.02% 1,670,880
2016-09-02 2016-08-31 2.012 849,173 +17,691 0.02% 1,708,800
2016-09-01 2016-08-30 2.012 831,482 +116,761 0.02% 1,673,200
2016-08-31 2016-08-29 2.012 714,721 +14,153 0.02% 1,438,241
2016-08-30 2016-08-26 2.080 700,568 +28,306 0.01% 1,457,281
2016-08-29 2016-08-25 2.091 672,262 +14,153 0.01% 1,406,000
2016-08-26 2016-08-24 2.103 658,109 +42,459 0.01% 1,383,840
2016-08-25 2016-08-23 2.137 615,650 +109,684 0.01% 1,315,439
2016-08-24 2016-08-22 2.159 505,966 +10,615 0.01% 1,092,521
2016-08-23 2016-08-19 2.159 495,351 -45,997 0.01% 1,069,600
2016-08-22 2016-08-18 2.238 541,348 +77,841 0.01% 1,211,761
2016-08-19 2016-08-17 2.238 463,507 -3,538 0.01% 1,037,520
2016-08-18 2016-08-16 2.318 467,045 +3,538 0.01% 1,082,400
2016-08-17 2016-08-15 2.284 463,507 +3,538 0.01% 1,058,480
2016-08-16 2016-08-12 2.284 459,969 +56,612 0.01% 1,050,401
2016-08-15 2016-08-11 2.295 403,357 +88,455 0.01% 925,680
2016-08-12 2016-08-10 2.148 314,902 +21,230 0.01% 676,401
2016-08-11 2016-08-09 2.171 293,672 +63,688 0.01% 637,439
2016-08-10 2016-08-08 2.171 229,984 +3,538 0.00% 499,199
2016-08-09 2016-08-05 2.148 226,446 +70,764 0.00% 486,400
2016-08-08 2016-08-04 2.137 155,682 +35,382 0.00% 332,641
2016-08-05 2016-08-03 2.125 120,300 +49,536 0.00% 255,681
2016-08-04 2016-08-01 2.159 70,764 -14,153 0.00% 152,799
2016-08-03 2016-07-29 2.103 84,917 -10,615 0.00% 178,559
2016-08-01 2016-07-28 2.114 95,532 -38,920 0.00% 201,960
2016-07-29 2016-07-27 2.091 134,452 -194,603 0.00% 281,199
2016-07-28 2016-07-26 2.193 329,055 -198,140 0.01% 721,681
2016-07-27 2016-07-25 2.103 527,195 -99,070 0.01% 1,108,560
2016-07-25 2016-07-21 2.137 626,265 -17,691 0.01% 1,338,120
2016-07-22 2016-07-20 2.171 643,956 -102,609 0.01% 1,397,760
2016-07-21 2016-07-19 2.159 746,565 -3,538 0.02% 1,612,041
2016-07-20 2016-07-18 2.159 750,103 -7,076 0.02% 1,619,680
2016-07-18 2016-07-14 2.250 757,179 -7,077 0.02% 1,703,440
2016-07-15 2016-07-13 2.261 764,256 -24,767 0.02% 1,728,001
2016-07-14 2016-07-12 2.216 789,023 +21,229 0.02% 1,748,320
2016-07-13 2016-07-11 2.306 767,794 +17,691 0.02% 1,770,720
2016-07-12 2016-07-08 2.204 750,103 -7,076 0.02% 1,653,601
2016-07-11 2016-07-07 2.272 757,179 -10,615 0.02% 1,720,560
2016-07-08 2016-07-06 2.204 767,794 -24,767 0.02% 1,692,600
2016-07-07 2016-07-05 2.227 792,561 -35,383 0.02% 1,765,119
2016-07-06 2016-07-04 2.250 827,944 +7,077 0.02% 1,862,641
2016-07-05 2016-06-30 2.171 820,867 +321,366 0.02% 1,781,760
2016-07-04 2016-06-29 2.091 499,501 +17,691 0.01% 1,044,680
2016-06-30 2016-06-28 2.012 481,810 -884,555 0.01% 969,552
2016-06-29 2016-06-27 1.967 1,366,365 -21,230 0.03% 2,687,764
2016-06-28 2016-06-24 1.944 1,387,595 +49,535 0.03% 2,698,151
2016-06-27 2016-06-23 2.001 1,338,060 +24,768 0.03% 2,677,466
2016-06-24 2016-06-22 1.990 1,313,292 +14,153 0.03% 2,613,058
2016-06-23 2016-06-21 1.956 1,299,139 +3,538 0.03% 2,540,837
2016-06-22 2016-06-20 1.956 1,295,601 +3,538 0.03% 2,533,917
2016-06-21 2016-06-17 1.922 1,292,063 +902,247 0.03% 2,483,177
2016-06-17 2016-06-15 1.922 389,816 -14,153 0.01% 749,176
2016-06-16 2016-06-14 1.922 403,969 -1,637,109 0.01% 776,376
2016-06-15 2016-06-13 1.911 2,041,078 -7,077 0.04% 3,899,612
2016-06-14 2016-06-10 1.978 2,048,155 +3,538 0.04% 4,052,061
2016-06-13 2016-06-08 2.046 2,044,617 +38,921 0.04% 4,183,749
2016-06-10 2016-06-07 2.058 2,005,696 +67,226 0.04% 4,126,782
2016-06-08 2016-06-06 2.001 1,938,470 +10,615 0.04% 3,878,890
2016-06-07 2016-06-03 2.024 1,927,855 +45,997 0.04% 3,901,238
2016-06-06 2016-06-02 1.933 1,881,858 -17,691 0.04% 3,637,961
2016-06-03 2016-06-01 1.933 1,899,549 -38,921 0.04% 3,672,161
2016-06-02 2016-05-31 1.899 1,938,470 -3,538 0.04% 3,681,658
2016-06-01 2016-05-30 1.899 1,942,008 +14,153 0.04% 3,688,378
2016-05-31 2016-05-27 1.843 1,927,855 +7,076 0.04% 3,552,524
2016-05-30 2016-05-26 1.831 1,920,779 +141,529 0.04% 3,517,770
2016-05-27 2016-05-25 1.775 1,779,250 +3,538 0.04% 3,157,997
2016-05-26 2016-05-24 1.764 1,775,712 +35,382 0.04% 3,131,643
2016-05-25 2016-05-23 1.775 1,740,330 +28,306 0.04% 3,088,918
2016-05-24 2016-05-20 1.786 1,712,024 -3,538 0.04% 3,058,032
2016-05-23 2016-05-19 1.775 1,715,562 -7,076 0.04% 3,044,957
2016-05-20 2016-05-18 1.764 1,722,638 -10,615 0.04% 3,038,042
2016-05-19 2016-05-17 1.775 1,733,253 +24,767 0.04% 3,076,357
2016-05-18 2016-05-16 1.741 1,708,486 +42,459 0.04% 2,974,454
2016-05-13 2016-05-11 1.786 1,666,027 -31,844 0.04% 2,975,872
2016-05-12 2016-05-10 1.775 1,697,871 +35,382 0.04% 3,013,557
2016-05-11 2016-05-09 1.831 1,662,489 -173,372 0.04% 3,044,731
2016-05-10 2016-05-06 1.911 1,835,861 -77,841 0.04% 3,507,532
2016-05-09 2016-05-05 1.911 1,913,702 +35,382 0.04% 3,656,252
2016-05-06 2016-05-04 1.922 1,878,320 -38,921 0.04% 3,609,887
2016-05-05 2016-05-03 1.978 1,917,241 -74,302 0.04% 3,793,061
2016-05-04 2016-04-29 1.978 1,991,543 -53,074 0.04% 3,940,060
2016-05-03 2016-04-28 1.967 2,044,617 +99,071 0.04% 4,021,947
2016-04-29 2016-04-27 1.978 1,945,546 -35,383 0.04% 3,849,060
2016-04-28 2016-04-26 1.967 1,980,929 -28,305 0.04% 3,896,667
2016-04-27 2016-04-25 2.001 2,009,234 +3,538 0.04% 4,020,489
2016-04-26 2016-04-22 1.990 2,005,696 -77,841 0.04% 3,990,735
2016-04-25 2016-04-21 2.069 2,083,537 +116,761 0.04% 4,310,497
2016-04-22 2016-04-20 2.012 1,966,776 +81,379 0.04% 3,957,765
2016-04-21 2016-04-19 2.058 1,885,397 -10,614 0.04% 3,879,264
2016-04-19 2016-04-15 2.069 1,896,011 -70,765 0.04% 3,922,537
2016-04-18 2016-04-14 2.103 1,966,776 -56,611 0.04% 4,135,642
2016-04-15 2016-04-13 2.058 2,023,387 +17,691 0.04% 4,163,182
2016-04-14 2016-04-12 1.956 2,005,696 +3,538 0.04% 3,922,711
2016-04-13 2016-04-11 1.899 2,002,158 +120,300 0.04% 3,802,618
2016-04-12 2016-04-08 1.877 1,881,858 +449,354 0.04% 3,531,588
2016-04-11 2016-04-07 1.933 1,432,504 +45,997 0.03% 2,769,281
2016-04-08 2016-04-06 1.933 1,386,507 +10,614 0.03% 2,680,361
2016-04-07 2016-04-05 1.956 1,375,893 +42,459 0.03% 2,690,951
2016-04-06 2016-04-01 1.956 1,333,434 +21,229 0.03% 2,607,911
2016-04-05 2016-03-31 1.956 1,312,205 -134,452 0.03% 2,566,391
2016-04-01 2016-03-30 1.967 1,446,657 +3,538 0.03% 2,845,705
2016-03-31 2016-03-29 1.933 1,443,119 -120,300 0.03% 2,789,802
2016-03-30 2016-03-24 1.922 1,563,419 +53,074 0.03% 3,004,688
2016-03-29 2016-03-23 2.012 1,510,345 -106,147 0.03% 3,039,284
2016-03-24 2016-03-22 2.046 1,616,492 -95,532 0.03% 3,307,708
2016-03-23 2016-03-21 2.103 1,712,024 -95,532 0.04% 3,599,962
2016-03-22 2016-03-18 2.137 1,807,556 +215,832 0.04% 3,862,146
2016-03-21 2016-03-17 1.978 1,591,724 +49,535 0.03% 3,149,060
2016-03-18 2016-03-16 1.922 1,542,189 -10,615 0.03% 2,963,887
2016-03-16 2016-03-14 1.944 1,552,804 +53,073 0.03% 3,019,397
2016-03-15 2016-03-11 1.956 1,499,731 -109,684 0.03% 2,933,152
2016-03-14 2016-03-10 1.967 1,609,415 -63,688 0.03% 3,165,865
2016-03-11 2016-03-09 2.080 1,673,103 -449,354 0.04% 3,480,291
2016-03-10 2016-03-08 2.137 2,122,457 +452,623 0.05% 4,534,984
2016-03-09 2016-03-07 2.125 1,669,834 +14,153 0.04% 3,549,002
2016-03-08 2016-03-04 2.114 1,655,681 -208,755 0.04% 3,500,204
2016-03-07 2016-03-03 2.069 1,864,436 +113,223 0.04% 3,857,213
2016-03-04 2016-03-02 1.877 1,751,213 +318,440 0.04% 3,286,413
2016-03-03 2016-03-01 1.820 1,432,773 +67,226 0.03% 2,607,824
2016-03-02 2016-02-29 1.798 1,365,547 -7,076 0.03% 2,454,589
2016-03-01 2016-02-26 1.809 1,372,623 +24,767 0.03% 2,482,826
2016-02-29 2016-02-25 1.786 1,347,856 -28,306 0.03% 2,407,552
2016-02-26 2016-02-24 1.831 1,376,162 -53,073 0.03% 2,520,343
2016-02-25 2016-02-23 1.865 1,429,235 +35,382 0.03% 2,666,016
2016-02-24 2016-02-22 1.843 1,393,853 -3,538 0.03% 2,568,501
2016-02-22 2016-02-18 1.809 1,397,391 +10,615 0.03% 2,527,627
2016-02-19 2016-02-17 1.798 1,386,776 -17,691 0.03% 2,492,749
2016-02-18 2016-02-16 1.741 1,404,467 +7,076 0.03% 2,445,160
2016-02-17 2016-02-15 1.696 1,397,391 +42,459 0.03% 2,369,650
2016-02-16 2016-02-12 1.651 1,354,932 +102,608 0.03% 2,236,379
2016-02-15 2016-02-11 1.594 1,252,324 +187,526 0.03% 1,996,231
2016-02-12 2016-02-05 1.639 1,064,798 +10,614 0.02% 1,745,462
2016-02-11 2016-02-04 1.605 1,054,184 +10,615 0.02% 1,692,310
2016-02-05 2016-02-03 1.571 1,043,569 +3,538 0.02% 1,639,876
2016-02-04 2016-02-02 1.628 1,040,031 -106,146 0.02% 1,693,105
2016-02-03 2016-02-01 1.560 1,146,177 -21,230 0.02% 1,788,158
2016-02-02 2016-01-29 1.605 1,167,407 +31,844 0.02% 1,874,070
2016-02-01 2016-01-28 1.571 1,135,563 +56,612 0.02% 1,784,437
2016-01-29 2016-01-27 1.583 1,078,951 -38,921 0.02% 1,707,674
2016-01-27 2016-01-25 1.583 1,117,872 -7,076 0.02% 1,769,274
2016-01-26 2016-01-22 1.571 1,124,948 -74,303 0.02% 1,767,756
2016-01-25 2016-01-21 1.560 1,199,251 -254,752 0.03% 1,870,959
2016-01-22 2016-01-20 1.571 1,454,003 +10,615 0.03% 2,284,837
2016-01-21 2016-01-19 1.617 1,443,388 -141,529 0.03% 2,333,427
2016-01-20 2016-01-18 1.549 1,584,917 -597,959 0.03% 2,454,721
2016-01-19 2016-01-15 1.526 2,182,876 -332,593 0.05% 3,331,485
2016-01-18 2016-01-14 1.594 2,515,469 -49,535 0.05% 4,009,712
2016-01-15 2016-01-13 1.605 2,565,004 -49,535 0.05% 4,117,669
2016-01-14 2016-01-12 1.639 2,614,539 -14,153 0.06% 4,285,862
2016-01-13 2016-01-11 1.628 2,628,692 -56,611 0.06% 4,279,345
2016-01-12 2016-01-08 1.662 2,685,303 -42,459 0.06% 4,462,577
2016-01-11 2016-01-07 1.673 2,727,762 -84,917 0.06% 4,563,975
2016-01-08 2016-01-06 1.707 2,812,679 -67,226 0.06% 4,801,448
2016-01-07 2016-01-05 1.707 2,879,905 -17,692 0.06% 4,916,207
2016-01-06 2016-01-04 1.651 2,897,597 +28,306 0.06% 4,782,621
2016-01-05 2015-12-31 1.662 2,869,291 +3,538 0.06% 4,768,338
2016-01-04 2015-12-29 1.718 2,865,753 -10,614 0.06% 4,924,447
2015-12-30 2015-12-28 1.730 2,876,367 -3,538 0.06% 4,975,203
2015-12-28 2015-12-22 1.707 2,879,905 -10,615 0.06% 4,916,207
2015-12-23 2015-12-21 1.718 2,890,520 +3,538 0.06% 4,967,006
2015-12-22 2015-12-18 1.651 2,886,982 -7,076 0.06% 4,765,100
2015-12-21 2015-12-17 1.684 2,894,058 +45,997 0.06% 4,874,932
2015-12-18 2015-12-16 1.696 2,848,061 +24,767 0.06% 4,829,650
2015-12-17 2015-12-15 1.730 2,823,294 -31,844 0.06% 4,883,404
2015-12-16 2015-12-14 1.730 2,855,138 -28,306 0.06% 4,938,484
2015-12-15 2015-12-11 1.730 2,883,444 -81,379 0.06% 4,987,444
2015-12-14 2015-12-10 1.730 2,964,823 -88,455 0.06% 5,128,204
2015-12-11 2015-12-09 1.752 3,053,278 +169,834 0.07% 5,350,238
2015-12-09 2015-12-07 1.786 2,883,444 +49,535 0.06% 5,150,432
2015-12-08 2015-12-04 1.820 2,833,909 +141,529 0.06% 5,158,066
2015-12-07 2015-12-03 1.854 2,692,380 +38,921 0.06% 4,991,778
2015-12-04 2015-12-02 1.854 2,653,459 +3,538 0.06% 4,919,617
2015-12-03 2015-12-01 1.854 2,649,921 -14,153 0.06% 4,913,058
2015-12-02 2015-11-30 1.820 2,664,074 +7,076 0.06% 4,848,945
2015-11-27 2015-11-25 1.865 2,656,998 +3,539 0.06% 4,956,216
2015-11-26 2015-11-24 1.865 2,653,459 -88,456 0.06% 4,949,615
2015-11-25 2015-11-23 1.865 2,741,915 +14,153 0.06% 5,114,616
2015-11-24 2015-11-20 1.899 2,727,762 +3,538 0.06% 5,180,729
2015-11-23 2015-11-19 1.888 2,724,224 +10,615 0.06% 5,143,211
2015-11-20 2015-11-18 1.809 2,713,609 -42,459 0.06% 4,908,427
2015-11-19 2015-11-17 1.809 2,756,068 -7,076 0.06% 4,985,228
2015-11-18 2015-11-16 1.798 2,763,144 -7,077 0.06% 4,966,789
2015-11-17 2015-11-13 1.820 2,770,221 -35,382 0.06% 5,042,146
2015-11-16 2015-11-12 1.831 2,805,603 +21,229 0.06% 5,138,263
2015-11-13 2015-11-11 1.843 2,784,374 +10,615 0.06% 5,130,861
2015-11-12 2015-11-10 1.899 2,773,759 +21,229 0.06% 5,268,089
2015-11-11 2015-11-09 1.922 2,752,530 +99,071 0.06% 5,290,005
2015-11-10 2015-11-06 1.944 2,653,459 +113,223 0.06% 5,159,599
2015-11-09 2015-11-05 2.001 2,540,236 +38,920 0.05% 5,083,027
2015-11-06 2015-11-04 1.990 2,501,316 +84,917 0.05% 4,976,870
2015-11-05 2015-11-03 1.933 2,416,399 +3,539 0.05% 4,671,322
2015-11-04 2015-11-02 1.922 2,412,860 -21,230 0.05% 4,637,203
2015-11-03 2015-10-30 1.933 2,434,090 -35,382 0.05% 4,705,522
2015-11-02 2015-10-29 1.922 2,469,472 -24,767 0.05% 4,746,004
2015-10-30 2015-10-28 1.944 2,494,239 +42,458 0.05% 4,849,998
2015-10-29 2015-10-27 1.933 2,451,781 +173,373 0.05% 4,739,722
2015-10-28 2015-10-26 1.978 2,278,408 +70,764 0.05% 4,507,592
2015-10-27 2015-10-23 1.978 2,207,644 +176,911 0.05% 4,367,593
2015-10-23 2015-10-20 1.944 2,030,733 -10,614 0.04% 3,948,720
2015-10-22 2015-10-19 1.967 2,041,347 -10,615 0.04% 4,015,514
2015-10-20 2015-10-16 1.990 2,051,962 +35,382 0.04% 4,082,790
2015-10-16 2015-10-14 1.944 2,016,580 -7,076 0.04% 3,921,200
2015-10-15 2015-10-13 2.012 2,023,656 +318,440 0.04% 4,072,225
2015-10-14 2015-10-12 2.035 1,705,216 +120,299 0.04% 3,469,980
2015-10-13 2015-10-09 1.922 1,584,917 -17,691 0.03% 3,046,004
2015-10-12 2015-10-08 1.865 1,602,608 -56,611 0.03% 2,989,416
2015-10-09 2015-10-07 1.854 1,659,219 +307,825 0.04% 3,076,257
2015-10-08 2015-10-06 1.752 1,351,394 -24,768 0.03% 2,368,039
2015-10-07 2015-10-05 1.696 1,376,162 -28,305 0.03% 2,333,651
2015-10-06 2015-10-02 1.718 1,404,467 -21,230 0.03% 2,413,405
2015-10-02 2015-09-29 1.628 1,425,697 -93,763 0.03% 2,320,945
2015-09-30 2015-09-25 1.775 1,519,460 -67,226 0.03% 2,696,895
2015-09-29 2015-09-24 1.764 1,586,686 -7,076 0.03% 2,798,277
2015-09-25 2015-09-23 1.775 1,593,762 +375,051 0.03% 2,828,774
2015-09-24 2015-09-22 1.888 1,218,711 -70,764 0.03% 2,300,871
2015-09-23 2015-09-21 1.922 1,289,475 -7,077 0.03% 2,478,203
2015-09-22 2015-09-18 2.012 1,296,552 -49,535 0.03% 2,609,066
2015-09-21 2015-09-17 1.933 1,346,087 -7,076 0.03% 2,602,222
2015-09-18 2015-09-16 1.944 1,353,163 +201,678 0.03% 2,631,199
2015-09-17 2015-09-15 1.922 1,151,485 -127,376 0.02% 2,213,004
2015-09-16 2015-09-14 1.877 1,278,861 +31,844 0.03% 2,399,974
2015-09-15 2015-09-11 1.865 1,247,017 +28,306 0.03% 2,326,116
2015-09-14 2015-09-10 1.922 1,218,711 +233,523 0.03% 2,342,204
2015-09-11 2015-09-09 1.922 985,188 +976,549 0.02% 1,893,403
2015-09-10 2015-09-08 1.809 8,639 +3,538 0.00% 15,626
2015-09-07 2015-09-02 1.752 5,101 -95,532 0.00% 8,938
2015-09-04 2015-09-01 1.865 100,633 -70,765 0.00% 187,715
2015-09-02 2015-08-31 1.809 171,398 +84,918 0.00% 310,028
2015-09-01 2015-08-28 1.888 86,480 +14,153 0.00% 163,270
2015-08-28 2015-08-26 1.775 72,327 -70,765 0.00% 128,373
2015-08-27 2015-08-25 1.820 143,092 -127,376 0.00% 260,445
2015-08-26 2015-08-24 1.865 270,468 -1,772,648 0.01% 504,516
2015-08-25 2015-08-21 2.125 2,043,116 +549,987 0.04% 4,342,361
2015-08-24 2015-08-20 2.250 1,493,129 +237,061 0.03% 3,359,120
2015-08-21 2015-08-19 2.397 1,256,068 -152,144 0.03% 3,010,399
2015-08-20 2015-08-18 2.442 1,408,212 -261,828 0.03% 3,438,720
2015-08-19 2015-08-17 2.555 1,670,040 -21,229 0.04% 4,266,880
2015-08-18 2015-08-14 2.442 1,691,269 +24,767 0.04% 4,129,919
2015-08-17 2015-08-13 2.498 1,666,502 +53,073 0.04% 4,163,640
2015-08-14 2015-08-12 2.442 1,613,429 -24,767 0.03% 3,939,841
2015-08-13 2015-08-11 2.532 1,638,196 +38,920 0.04% 4,148,480
2015-08-12 2015-08-10 2.600 1,599,276 -159,220 0.03% 4,158,401
2015-08-11 2015-08-07 2.261 1,758,496 -10,614 0.04% 3,976,001
2015-08-10 2015-08-06 2.227 1,769,110 -357,361 0.04% 3,939,999
2015-08-07 2015-08-05 2.272 2,126,471 +162,759 0.05% 4,832,041
2015-08-06 2015-08-04 2.295 1,963,712 -109,685 0.04% 4,506,599
2015-08-05 2015-08-03 2.261 2,073,397 +350,284 0.04% 4,687,999
2015-08-04 2015-07-31 2.385 1,723,113 -205,217 0.04% 4,110,279
2015-08-03 2015-07-30 2.442 1,928,330 +412,202 0.04% 4,708,799
2015-07-31 2015-07-29 2.419 1,516,128 -605,035 0.03% 3,667,961
2015-07-30 2015-07-28 2.193 2,121,163 -146,836 0.05% 4,652,119
2015-07-29 2015-07-27 2.250 2,267,999 -452,893 0.05% 5,102,359
2015-07-28 2015-07-24 2.431 2,720,892 -559,039 0.06% 6,613,401
2015-07-27 2015-07-23 2.453 3,279,931 -17,691 0.07% 8,046,361
2015-07-24 2015-07-22 2.453 3,297,622 -155,681 0.07% 8,089,761
2015-07-23 2015-07-21 2.442 3,453,303 +201,678 0.07% 8,432,639
2015-07-22 2015-07-20 2.453 3,251,625 +1,802,016 0.07% 7,976,921
2015-07-21 2015-07-17 2.521 1,449,609 -24,768 0.03% 3,654,524
2015-07-20 2015-07-16 2.532 1,474,377 -267,807 0.03% 3,733,633
2015-07-17 2015-07-15 2.397 1,742,184 -183,988 0.04% 4,175,466
2015-07-16 2015-07-14 2.510 1,926,172 -1,650,969 0.04% 4,834,183
2015-07-15 2015-07-13 2.532 3,577,141 +583,806 0.08% 9,058,560
2015-07-14 2015-07-10 2.510 2,993,335 -21,229 0.06% 7,512,481
2015-07-13 2015-07-09 2.272 3,014,564 +91,994 0.06% 6,850,080
2015-07-10 2015-07-08 1.956 2,922,570 -63,688 0.06% 5,715,920
2015-07-09 2015-07-07 2.295 2,986,258 -10,615 0.06% 6,853,280
2015-07-08 2015-07-06 2.521 2,996,873 -120,299 0.06% 7,555,240
2015-07-07 2015-07-03 2.826 3,117,172 -38,921 0.07% 8,809,999
2015-07-06 2015-07-02 3.052 3,156,093 -81,379 0.07% 9,633,601
2015-07-03 2015-06-30 3.098 3,237,472 -38,920 0.07% 10,028,400
2015-07-02 2015-06-29 3.064 3,276,392 -336,131 0.07% 10,037,839
2015-06-30 2015-06-26 3.143 3,612,523 -3,538 0.08% 11,353,519
2015-06-29 2015-06-25 3.245 3,616,061 -410,434 0.08% 11,732,558
2015-06-26 2015-06-24 3.256 4,026,495 +233,523 0.09% 13,109,760
2015-06-25 2015-06-23 3.222 3,792,972 +28,305 0.08% 12,220,798
2015-06-24 2015-06-22 3.211 3,764,667 +10,615 0.08% 12,087,041
2015-06-23 2015-06-19 3.086 3,754,052 +84,917 0.08% 11,586,120
2015-06-22 2015-06-18 3.188 3,669,135 +70,765 0.08% 11,697,361
2015-06-19 2015-06-17 3.199 3,598,370 +240,599 0.08% 11,512,439
2015-06-18 2015-06-16 3.177 3,357,771 -141,489 0.07% 10,666,759
2015-06-17 2015-06-15 3.267 3,499,260 -84,918 0.07% 11,432,709
2015-06-16 2015-06-12 3.392 3,584,178 +74,303 0.08% 12,155,866
2015-06-15 2015-06-11 3.346 3,509,875 +732,412 0.08% 11,745,147
2015-06-12 2015-06-10 3.256 2,777,463 -77,841 0.06% 9,043,069
2015-06-11 2015-06-09 3.403 2,855,304 +91,994 0.06% 9,716,144
2015-06-10 2015-06-08 3.324 2,763,310 +109,684 0.06% 9,184,426
2015-06-09 2015-06-05 3.380 2,653,626 +99,071 0.06% 8,969,867
2015-06-08 2015-06-04 3.437 2,554,555 -81,380 0.05% 8,779,382
2015-06-05 2015-06-03 3.437 2,635,935 -187,525 0.06% 9,059,065
2015-06-04 2015-06-02 3.448 2,823,460 -2,092,614 0.06% 9,735,462
2015-06-03 2015-06-01 3.527 4,916,074 +1,482,515 0.11% 17,339,960
2015-06-02 2015-05-29 3.471 3,433,559 -222,908 0.07% 11,916,754
2015-06-01 2015-05-28 3.618 3,656,467 +7,076 0.08% 13,227,773
2015-05-29 2015-05-27 3.674 3,649,391 -102,608 0.08% 13,408,458
2015-05-28 2015-05-26 3.753 3,751,999 -159,220 0.08% 14,082,374
2015-05-27 2015-05-22 3.595 3,911,219 +17,691 0.08% 14,060,939
2015-05-26 2015-05-21 3.550 3,893,528 -7,076 0.08% 13,821,273
2015-05-22 2015-05-20 3.640 3,900,604 +1,181,765 0.08% 14,199,165
2015-05-21 2015-05-19 3.731 2,718,839 -3,538 0.06% 10,143,142
2015-05-20 2015-05-18 3.708 2,722,377 -31,844 0.06% 10,094,788
2015-05-19 2015-05-15 3.719 2,754,221 -95,532 0.06% 10,244,005
2015-05-18 2015-05-14 3.697 2,849,753 +360,899 0.06% 10,534,891
2015-05-15 2015-05-13 3.539 2,488,854 +21,229 0.05% 8,806,814
2015-05-14 2015-05-12 3.606 2,467,625 +3,538 0.05% 8,899,076
2015-05-13 2015-05-11 3.606 2,464,087 +17,692 0.05% 8,886,317
2015-05-12 2015-05-08 3.595 2,446,395 +67,226 0.05% 8,794,857
2015-05-11 2015-05-07 3.516 2,379,169 +31,844 0.05% 8,364,900
2015-05-08 2015-05-06 3.606 2,347,325 +116,762 0.05% 8,465,234
2015-05-07 2015-05-05 3.663 2,230,563 +21,229 0.05% 8,170,236
2015-05-06 2015-05-04 3.866 2,209,334 +99,070 0.05% 8,542,059
2015-05-05 2015-04-30 3.765 2,110,264 -28,306 0.05% 7,944,309
2015-05-04 2015-04-29 3.810 2,138,570 +198,141 0.05% 8,147,577
2015-04-30 2015-04-28 3.776 1,940,429 +198,140 0.04% 7,326,884
2015-04-29 2015-04-27 3.765 1,742,289 -45,997 0.04% 6,559,028
2015-04-28 2015-04-24 3.652 1,788,286 -31,844 0.04% 6,530,021
2015-04-27 2015-04-23 3.606 1,820,130 -7,076 0.04% 6,563,994
2015-04-24 2015-04-22 3.561 1,827,206 -24,768 0.04% 6,506,885
2015-04-23 2015-04-21 3.505 1,851,974 +42,459 0.04% 6,490,403
2015-04-22 2015-04-20 3.505 1,809,515 +329,054 0.04% 6,341,602
2015-04-21 2015-04-17 3.652 1,480,461 -134,452 0.03% 5,405,982
2015-04-20 2015-04-16 3.482 1,614,913 +113,223 0.03% 5,623,089
2015-04-17 2015-04-15 3.358 1,501,690 +113,223 0.03% 5,042,104
2015-04-16 2015-04-14 3.448 1,388,467 +53,074 0.03% 4,787,519
2015-04-15 2015-04-13 3.527 1,335,393 +38,694 0.03% 4,710,194
2015-04-13 2015-04-09 3.505 1,296,699 +91,993 0.03% 4,544,394
2015-04-10 2015-04-08 3.301 1,204,706 +88,456 0.03% 3,976,848
2015-04-09 2015-04-02 2.962 1,116,250 +180,449 0.02% 3,306,266
2015-04-08 2015-04-01 2.951 935,801 +7,076 0.02% 2,761,208
2015-04-02 2015-03-31 2.883 928,725 -385,666 0.02% 2,677,333
2015-04-01 2015-03-30 2.939 1,314,391 -31,844 0.03% 3,863,430
2015-03-31 2015-03-27 2.758 1,346,235 +148,606 0.03% 3,713,520
2015-03-30 2015-03-26 2.792 1,197,629 +81,379 0.03% 3,344,216
2015-03-27 2015-03-25 2.634 1,116,250 +77,841 0.02% 2,940,306
2015-03-26 2015-03-24 2.600 1,038,409 +127,376 0.02% 2,700,047
2015-03-24 2015-03-20 2.442 911,033 +7,076 0.02% 2,224,656
2015-03-23 2015-03-19 2.453 903,957 +10,615 0.02% 2,217,597
2015-03-20 2015-03-18 2.408 893,342 -31,844 0.02% 2,151,159
2015-03-19 2015-03-17 2.453 925,186 -74,303 0.02% 2,269,676
2015-03-18 2015-03-16 2.465 999,489 +21,229 0.02% 2,463,256
2015-03-17 2015-03-13 2.465 978,260 -42,458 0.02% 2,410,937
2015-03-16 2015-03-12 2.374 1,020,718 -364,437 0.02% 2,423,261
2015-03-13 2015-03-11 2.442 1,385,155 -74,303 0.03% 3,382,417
2015-03-12 2015-03-10 2.476 1,459,458 -116,761 0.03% 3,613,356
2015-03-11 2015-03-09 2.521 1,576,219 -88,455 0.03% 3,973,713
2015-03-10 2015-03-06 2.510 1,664,674 +70,764 0.04% 4,177,892
2015-03-09 2015-03-05 2.476 1,593,910 +56,612 0.03% 3,946,235
2015-03-06 2015-03-04 2.442 1,537,298 +49,535 0.03% 3,753,936
2015-03-05 2015-03-03 2.476 1,487,763 +91,993 0.03% 3,683,435
2015-03-04 2015-03-02 2.566 1,395,770 +70,765 0.03% 3,581,911
2015-03-03 2015-02-27 2.611 1,325,005 +49,535 0.03% 3,460,227
2015-03-02 2015-02-26 2.532 1,275,470 -137,991 0.03% 3,229,932
2015-02-26 2015-02-24 2.431 1,413,461 -31,844 0.03% 3,435,559
2015-02-25 2015-02-23 2.442 1,445,305 +10,615 0.03% 3,529,298
2015-02-24 2015-02-18 2.442 1,434,690 +38,920 0.03% 3,503,377
2015-02-23 2015-02-16 2.431 1,395,770 -3,538 0.03% 3,392,559
2015-02-17 2015-02-13 2.476 1,399,308 +42,459 0.03% 3,464,436
2015-02-16 2015-02-12 2.465 1,356,849 -63,688 0.03% 3,343,976
2015-02-13 2015-02-11 2.487 1,420,537 -38,921 0.03% 3,533,054
2015-02-12 2015-02-10 2.532 1,459,458 -99,070 0.03% 3,695,853
2015-02-11 2015-02-09 2.578 1,558,528 +3,538 0.03% 4,017,210
2015-02-10 2015-02-06 2.634 1,554,990 -116,761 0.03% 4,095,987
2015-02-09 2015-02-05 2.736 1,671,751 -28,306 0.04% 4,573,641
2015-02-06 2015-02-04 2.668 1,700,057 +45,997 0.04% 4,535,765
2015-02-05 2015-02-03 2.566 1,654,060 +3,538 0.04% 4,244,751
2015-02-04 2015-02-02 2.510 1,650,522 +130,915 0.04% 4,142,375
2015-02-03 2015-01-30 2.510 1,519,607 -803,176 0.03% 3,813,813
2015-02-02 2015-01-29 2.510 2,322,783 -28,306 0.05% 5,829,572
2015-01-30 2015-01-28 2.611 2,351,089 +74,302 0.05% 6,139,827
2015-01-29 2015-01-27 2.578 2,276,787 +934,091 0.05% 5,868,571
2015-01-28 2015-01-26 2.589 1,342,696 +35,382 0.03% 3,476,068
2015-01-27 2015-01-23 2.611 1,307,314 +240,599 0.03% 3,414,027
2015-01-23 2015-01-21 2.657 1,066,715 +176,911 0.02% 2,833,945
2015-01-22 2015-01-20 2.544 889,804 -219,370 0.02% 2,263,351
2015-01-21 2015-01-19 2.510 1,109,174 -205,217 0.02% 2,783,734
2015-01-20 2015-01-16 2.465 1,314,391 -194,602 0.03% 3,239,337
2015-01-19 2015-01-15 2.510 1,508,993 -1,404,673 0.03% 3,787,174
2015-01-16 2015-01-14 2.668 2,913,666 +35,382 0.06% 7,773,683
2015-01-15 2015-01-13 2.804 2,878,284 +290,134 0.06% 8,069,756
2015-01-14 2015-01-12 2.792 2,588,150 +176,911 0.06% 7,227,057
2015-01-13 2015-01-09 2.849 2,411,239 -159,220 0.05% 6,869,354
2015-01-12 2015-01-08 2.838 2,570,459 +24,768 0.05% 7,293,895
2015-01-09 2015-01-07 2.826 2,545,691 +88,455 0.05% 7,194,834
2015-01-08 2015-01-06 2.826 2,457,236 +159,220 0.05% 6,944,835
2015-01-07 2015-01-05 2.838 2,298,016 +275,981 0.05% 6,520,815
2015-01-06 2015-01-02 2.804 2,022,035 +49,535 0.04% 5,669,117
2015-01-05 2014-12-31 2.713 1,972,500 -3,538 0.04% 5,351,843
2015-01-02 2014-12-29 2.702 1,976,038 +38,921 0.04% 5,339,103
2014-12-30 2014-12-24 2.747 1,937,117 -81,379 0.04% 5,321,539
2014-12-29 2014-12-22 2.758 2,018,496 +21,229 0.04% 5,567,918
2014-12-23 2014-12-19 2.657 1,997,267 -28,306 0.04% 5,306,144
2014-12-22 2014-12-18 2.702 2,025,573 +28,306 0.04% 5,472,942
2014-12-19 2014-12-17 2.611 1,997,267 +60,150 0.04% 5,215,827
2014-12-18 2014-12-16 2.645 1,937,117 -1,564,349 0.04% 5,124,444
2014-12-17 2014-12-15 2.736 3,501,466 -14,152 0.07% 9,579,445
2014-12-16 2014-12-12 2.781 3,515,618 +21,229 0.08% 9,777,141
2014-12-15 2014-12-11 2.770 3,494,389 +31,844 0.07% 9,678,597
2014-12-12 2014-12-10 2.815 3,462,545 +99,070 0.07% 9,746,975
2014-12-11 2014-12-09 2.747 3,363,475 +38,920 0.07% 9,239,949
2014-12-10 2014-12-08 2.962 3,324,555 -77,840 0.07% 9,847,135
2014-12-09 2014-12-05 2.985 3,402,395 +208,755 0.07% 10,154,622
2014-12-08 2014-12-04 2.973 3,193,640 +67,226 0.07% 9,495,477
2014-12-05 2014-12-03 2.973 3,126,414 -7,077 0.07% 9,295,598
2014-12-04 2014-12-02 3.064 3,133,491 +35,382 0.07% 9,600,035
2014-12-03 2014-12-01 2.928 3,098,109 -35,383 0.07% 9,071,342
2014-12-02 2014-11-28 3.041 3,133,492 -63,687 0.07% 9,529,189
2014-12-01 2014-11-27 3.132 3,197,179 +21,229 0.07% 10,012,022
2014-11-28 2014-11-26 3.109 3,175,950 -17,691 0.07% 9,873,734
2014-11-27 2014-11-25 3.075 3,193,641 +67,226 0.07% 9,820,420
2014-11-26 2014-11-24 3.052 3,126,415 +77,841 0.07% 9,543,012
2014-11-25 2014-11-21 2.962 3,048,574 +17,691 0.07% 9,029,696
2014-11-24 2014-11-20 2.928 3,030,883 +70,764 0.06% 8,874,503
2014-11-20 2014-11-18 2.973 2,960,119 -17,691 0.06% 8,801,162
2014-11-19 2014-11-17 3.098 2,977,810 +7,077 0.06% 9,224,071
2014-11-18 2014-11-14 3.041 2,970,733 +113,223 0.06% 9,034,227
2014-11-17 2014-11-13 2.996 2,857,510 +35,382 0.06% 8,560,689
2014-11-14 2014-11-12 2.996 2,822,128 -67,226 0.06% 8,454,690
2014-11-13 2014-11-11 2.939 2,889,354 -70,765 0.06% 8,492,767
2014-11-12 2014-11-10 2.973 2,960,119 +109,685 0.06% 8,801,162
2014-11-11 2014-11-07 2.849 2,850,434 +7,077 0.06% 8,120,572
2014-11-10 2014-11-06 2.871 2,843,357 +60,149 0.06% 8,164,699
2014-11-07 2014-11-05 2.871 2,783,208 -21,229 0.06% 7,991,981
2014-11-06 2014-11-04 3.018 2,804,437 +31,844 0.06% 8,465,099
2014-11-05 2014-11-03 2.996 2,772,593 -459,969 0.06% 8,306,290
2014-11-04 2014-10-31 2.928 3,232,562 +201,679 0.07% 9,465,024
2014-11-03 2014-10-30 2.871 3,030,883 +67,226 0.06% 8,703,180
2014-10-31 2014-10-29 2.849 2,963,657 -70,764 0.06% 8,443,132
2014-10-30 2014-10-28 2.838 3,034,421 -134,453 0.06% 8,610,426
2014-10-29 2014-10-27 2.679 3,168,874 +49,535 0.07% 8,490,405
2014-10-28 2014-10-24 2.871 3,119,339 -24,767 0.07% 8,957,182
2014-10-27 2014-10-23 2.917 3,144,106 +56,611 0.07% 9,170,478
2014-10-24 2014-10-22 2.996 3,087,495 -91,993 0.07% 9,249,691
2014-10-23 2014-10-21 2.939 3,179,488 +17,691 0.07% 9,345,566
2014-10-22 2014-10-20 3.041 3,161,797 +268,904 0.07% 9,615,267
2014-10-21 2014-10-17 2.962 2,892,893 +173,373 0.06% 8,568,578
2014-10-17 2014-10-15 3.143 2,719,520 +45,997 0.06% 8,546,969
2014-10-16 2014-10-14 3.154 2,673,523 +77,841 0.06% 8,432,633
2014-10-15 2014-10-13 3.154 2,595,682 +38,920 0.06% 8,187,113
2014-10-14 2014-10-10 3.165 2,556,762 +7,077 0.05% 8,093,259
2014-10-13 2014-10-09 3.199 2,549,685 +10,615 0.05% 8,157,330
2014-10-10 2014-10-08 3.188 2,539,070 -45,997 0.05% 8,094,665
2014-10-09 2014-10-07 3.211 2,585,067 -1,254,011 0.06% 8,299,754
2014-10-08 2014-10-06 3.165 3,839,078 +7,076 0.08% 12,152,344
2014-10-07 2014-10-03 3.188 3,832,002 +272,443 0.08% 12,216,588
2014-10-06 2014-09-30 3.075 3,559,559 +95,532 0.08% 10,945,615
2014-10-03 2014-09-29 3.233 3,464,027 +1,884,300 0.07% 11,200,112
2014-09-30 2014-09-26 3.290 1,579,727 -230,959 0.03% 5,196,969
2014-09-29 2014-09-25 3.278 1,810,686 +35,382 0.04% 5,936,305
2014-09-26 2014-09-24 3.278 1,775,304 +31,844 0.04% 5,820,306
2014-09-25 2014-09-23 3.301 1,743,460 +74,303 0.04% 5,755,326
2014-09-24 2014-09-22 3.256 1,669,157 -99,071 0.04% 5,434,565
2014-09-23 2014-09-19 3.346 1,768,228 +17,692 0.04% 5,917,048
2014-09-22 2014-09-18 3.278 1,750,536 +38,920 0.04% 5,739,104
2014-09-19 2014-09-17 3.278 1,711,616 +63,688 0.04% 5,611,506
2014-09-18 2014-09-16 3.233 1,647,928 -1,570,104 0.04% 5,328,186
2014-09-17 2014-09-15 3.278 3,218,032 +17,691 0.07% 10,550,267
2014-09-16 2014-09-12 3.312 3,200,341 -7,076 0.07% 10,600,808
2014-09-15 2014-09-11 3.335 3,207,417 +31,844 0.07% 10,696,767
2014-09-12 2014-09-10 3.335 3,175,573 +927,013 0.07% 10,590,567
2014-09-11 2014-09-08 3.358 2,248,560 -205,216 0.05% 7,549,810
2014-09-10 2014-09-05 3.369 2,453,776 -166,297 0.05% 8,266,587
2014-09-08 2014-09-04 3.392 2,620,073 -201,678 0.06% 8,886,070
2014-09-05 2014-09-03 3.335 2,821,751 -49,535 0.06% 9,410,567
2014-09-04 2014-09-02 3.211 2,871,286 +116,761 0.06% 9,218,704
2014-09-03 2014-09-01 3.199 2,754,525 -4,387,394 0.06% 8,812,685
2014-09-02 2014-08-29 3.188 7,141,919 +470,584 0.15% 22,768,746
2014-09-01 2014-08-28 3.132 6,671,335 +17,691 0.14% 20,891,403
2014-08-29 2014-08-27 3.165 6,653,644 +311,363 0.14% 21,061,664
2014-08-28 2014-08-26 3.143 6,342,281 +155,682 0.14% 19,932,665
2014-08-27 2014-08-25 3.211 6,186,599 -70,764 0.13% 19,863,025
2014-08-26 2014-08-22 3.256 6,257,363 +159,219 0.13% 20,373,185
2014-08-25 2014-08-21 3.120 6,098,144 +417,510 0.13% 19,027,505
2014-08-22 2014-08-20 3.041 5,680,634 +523,657 0.12% 17,275,243
2014-08-21 2014-08-19 3.346 5,156,977 -109,685 0.11% 17,256,868
2014-08-20 2014-08-18 3.358 5,266,662 +84,918 0.11% 17,683,449
2014-08-19 2014-08-15 3.380 5,181,744 +109,684 0.11% 17,515,487
2014-08-18 2014-08-14 3.392 5,072,060 +31,844 0.11% 17,202,070
2014-08-15 2014-08-13 3.448 5,040,216 +17,691 0.11% 17,378,971
2014-08-12 2014-08-08 3.335 5,022,525 -42,458 0.11% 16,750,169
2014-08-11 2014-08-07 3.380 5,064,983 +240,599 0.11% 17,120,808
2014-08-08 2014-08-06 3.403 4,824,384 +569,653 0.10% 16,416,609
2014-08-07 2014-08-05 3.403 4,254,731 +314,902 0.09% 14,478,170
2014-08-06 2014-08-04 3.414 3,939,829 +318,440 0.08% 13,451,149
2014-08-05 2014-08-01 3.358 3,621,389 +162,758 0.08% 12,159,248
2014-08-04 2014-07-31 3.505 3,458,631 -1,103,925 0.07% 12,121,071
2014-08-01 2014-07-30 3.595 4,562,556 -1,312,680 0.10% 16,402,514
2014-07-31 2014-07-29 3.606 5,875,236 -792,561 0.13% 21,188,055
2014-07-30 2014-07-28 3.482 6,667,797 +91,994 0.14% 23,217,111
2014-07-29 2014-07-25 3.335 6,575,803 -348,515 0.14% 21,930,367
2014-07-28 2014-07-24 3.188 6,924,318 +148,605 0.15% 22,075,025
2014-07-25 2014-07-23 3.143 6,775,713 +4,412,161 0.14% 21,294,865
2014-07-24 2014-07-22 3.075 2,363,552 +410,434 0.05% 7,267,903
2014-07-23 2014-07-21 3.064 1,953,118 +81,379 0.04% 5,983,742
2014-07-22 2014-07-18 3.064 1,871,739 -183,988 0.04% 5,734,422
2014-07-21 2014-07-17 3.132 2,055,727 +148,606 0.04% 6,437,545
2014-07-18 2014-07-16 3.120 1,907,121 +261,828 0.04% 5,950,623
2014-07-17 2014-07-15 2.985 1,645,293 -408,664 0.04% 4,910,461
2014-07-16 2014-07-14 2.939 2,053,957 +247,675 0.04% 6,037,259
2014-07-15 2014-07-11 2.894 1,806,282 +3,538 0.04% 5,227,579
2014-07-14 2014-07-10 2.849 1,802,744 +520,119 0.04% 5,135,819
2014-07-11 2014-07-09 2.804 1,282,625 +10,614 0.03% 3,596,056
2014-07-10 2014-07-08 2.860 1,272,011 +286,596 0.03% 3,638,199
2014-07-09 2014-07-07 2.826 985,415 -3,538 0.02% 2,785,058
2014-07-08 2014-07-04 2.838 988,953 -421,048 0.02% 2,806,238
2014-07-07 2014-07-03 2.770 1,410,001 -548,424 0.03% 3,905,356
2014-07-04 2014-07-02 2.713 1,958,425 -38,921 0.04% 5,313,654
2014-07-03 2014-06-30 2.623 1,997,346 +237,061 0.04% 5,238,614
2014-07-02 2014-06-27 2.634 1,760,285 -336,131 0.04% 4,636,753
2014-06-30 2014-06-26 2.498 2,096,416 -3,538 0.04% 5,237,751
2014-06-26 2014-06-24 2.318 2,099,954 +10,614 0.04% 4,866,747
2014-06-25 2014-06-23 2.284 2,089,340 +24,768 0.04% 4,771,287
2014-06-24 2014-06-20 2.250 2,064,572 -813,791 0.04% 4,644,706
2014-06-23 2014-06-19 2.351 2,878,363 +863,326 0.06% 6,768,368
2014-06-20 2014-06-18 2.284 2,015,037 -24,768 0.04% 4,601,606
2014-06-19 2014-06-17 2.216 2,039,805 +24,768 0.04% 4,519,806
2014-06-18 2014-06-16 2.272 2,015,037 -14,153 0.04% 4,578,826
2014-06-17 2014-06-13 2.272 2,029,190 +49,535 0.04% 4,610,987
2014-06-16 2014-06-12 2.284 1,979,655 -14,153 0.04% 4,520,807
2014-06-13 2014-06-11 2.272 1,993,808 -10,614 0.04% 4,530,587
2014-06-12 2014-06-10 2.272 2,004,422 -10,615 0.04% 4,554,705
2014-06-11 2014-06-09 2.261 2,015,037 -14,153 0.04% 4,556,046
2014-06-09 2014-06-05 2.159 2,029,190 -31,844 0.04% 4,381,584
2014-06-06 2014-06-04 2.182 2,061,034 -14,153 0.04% 4,496,945
2014-06-05 2014-06-03 2.193 2,075,187 +24,768 0.04% 4,551,285
2014-06-04 2014-05-30 2.216 2,050,419 +49,535 0.04% 4,543,325
2014-06-03 2014-05-29 2.171 2,000,884 +21,229 0.04% 4,343,084
2014-05-30 2014-05-28 2.193 1,979,655 +14,153 0.04% 4,341,765
2014-05-29 2014-05-27 2.227 1,965,502 +17,691 0.04% 4,377,386
2014-05-28 2014-05-26 2.272 1,947,811 -53,073 0.04% 4,426,067
2014-05-27 2014-05-23 2.329 2,000,884 -91,994 0.04% 4,659,767
2014-05-26 2014-05-22 2.488 2,092,878 -166,296 0.04% 5,206,365
2014-05-23 2014-05-21 2.452 2,259,174 +79,209 0.05% 5,540,523
2014-05-21 2014-05-19 2.464 2,179,965 +13,635 0.05% 5,371,847
2014-05-19 2014-05-15 2.347 2,166,330 -30,680 0.05% 5,084,046
2014-05-16 2014-05-14 2.241 2,197,010 -17,044 0.05% 4,924,025
2014-05-15 2014-05-13 2.206 2,214,054 -3,409 0.05% 4,884,284
2014-05-14 2014-05-12 2.194 2,217,463 +538,595 0.05% 4,865,784
2014-05-13 2014-05-09 2.136 1,678,868 +102,265 0.04% 3,585,443
2014-05-12 2014-05-08 2.147 1,576,603 +47,724 0.03% 3,385,543
2014-05-09 2014-05-07 2.112 1,528,879 +85,221 0.03% 3,229,241
2014-05-08 2014-05-05 2.230 1,443,658 -20,453 0.03% 3,218,643
2014-05-07 2014-05-02 2.206 1,464,111 -105,674 0.03% 3,229,882
2014-05-05 2014-04-30 2.112 1,569,785 -74,994 0.03% 3,315,641
2014-05-02 2014-04-29 2.124 1,644,779 +293,159 0.04% 3,493,341
2014-04-30 2014-04-28 2.124 1,351,620 +78,403 0.03% 2,870,701
2014-04-28 2014-04-24 2.218 1,273,217 -296,568 0.03% 2,823,703
2014-04-25 2014-04-23 2.218 1,569,785 -95,447 0.03% 3,481,423
2014-04-24 2014-04-22 2.288 1,665,232 +189,209 0.04% 3,810,344
2014-04-23 2014-04-17 2.347 1,476,023 -78,403 0.03% 3,464,001
2014-04-22 2014-04-16 2.300 1,554,426 -57,950 0.03% 3,575,040
2014-04-17 2014-04-15 2.335 1,612,376 -310,203 0.04% 3,765,080
2014-04-16 2014-04-14 2.171 1,922,579 +1,257,857 0.04% 4,173,599
2014-04-15 2014-04-11 1.995 664,722 -23,861 0.01% 1,326,001
2014-04-14 2014-04-10 1.971 688,583 +10,226 0.02% 1,357,439
2014-04-11 2014-04-09 1.983 678,357 -17,044 0.02% 1,345,240
2014-04-10 2014-04-08 2.007 695,401 +6,818 0.02% 1,395,360
2014-04-09 2014-04-07 1.971 688,583 +10,226 0.02% 1,357,439
2014-04-08 2014-04-04 1.995 678,357 -6,818 0.02% 1,353,200
2014-04-04 2014-04-02 1.924 685,175 +98,856 0.02% 1,318,561
2014-04-03 2014-04-01 1.889 586,319 +20,453 0.01% 1,107,681
2014-04-02 2014-03-31 1.889 565,866 -167,032 0.01% 1,069,041
2014-04-01 2014-03-28 1.889 732,898 -34,088 0.02% 1,384,600
2014-03-28 2014-03-26 1.819 766,986 -71,586 0.02% 1,394,999
2014-03-27 2014-03-25 1.842 838,572 +126,127 0.02% 1,544,880
2014-03-26 2014-03-24 1.877 712,445 +163,624 0.02% 1,337,600
2014-03-25 2014-03-21 1.842 548,821 +132,944 0.01% 1,011,079
2014-03-24 2014-03-20 1.760 415,877 -3,409 0.01% 732,000
2014-03-21 2014-03-19 1.772 419,286 -20,453 0.01% 742,920
2014-03-20 2014-03-18 1.748 439,739 -6,818 0.01% 768,840
2014-03-19 2014-03-17 1.619 446,557 +78,404 0.01% 723,121
2014-03-18 2014-03-14 1.525 368,153 +27,270 0.01% 561,599
2014-03-17 2014-03-13 1.514 340,883 +112,491 0.01% 516,000
2014-03-14 2014-03-12 1.572 228,392 -57,950 0.01% 359,121
2014-03-13 2014-03-11 1.467 286,342 +17,045 0.01% 420,001
2014-03-12 2014-03-10 1.479 269,297 -153,398 0.01% 398,159
2014-03-10 2014-03-06 1.549 422,695 -129,535 0.01% 654,720
2014-03-07 2014-03-05 1.549 552,230 -320,430 0.01% 855,360
2014-03-06 2014-03-04 1.549 872,660 +23,862 0.02% 1,351,680
2014-03-05 2014-03-03 1.525 848,798 -37,497 0.02% 1,294,800
2014-03-04 2014-02-28 1.549 886,295 +405,650 0.02% 1,372,799
2014-03-03 2014-02-27 1.561 480,645 +197,712 0.01% 750,120
2014-02-28 2014-02-26 1.561 282,933 +242,027 0.01% 441,560
2014-02-27 2014-02-25 1.572 40,906 -27,271 0.00% 64,320
2014-02-26 2014-02-24 1.608 68,177 +10,227 0.00% 109,601
2014-02-25 2014-02-21 1.713 57,950 +10,226 0.00% 99,280
2014-02-24 2014-02-20 1.748 47,724 -27,270 0.00% 83,441
2014-02-21 2014-02-19 1.807 74,994 -3,409 0.00% 135,520
2014-02-20 2014-02-18 1.831 78,403 +3,409 0.00% 143,520
2014-02-19 2014-02-17 1.866 74,994 +13,635 0.00% 139,920
2014-02-18 2014-02-14 1.866 61,359 +17,044 0.00% 114,480
2014-02-17 2014-02-13 1.854 44,315 -654,495 0.00% 82,160
2014-02-14 2014-02-12 1.854 698,810 -1,189,681 0.02% 1,295,600
2014-02-13 2014-02-11 1.842 1,888,491 +995,378 0.04% 3,479,120
2014-02-12 2014-02-10 1.866 893,113 +245,436 0.02% 1,666,320
2014-02-11 2014-02-07 1.854 647,677 +599,268 0.01% 1,200,799
2014-02-10 2014-02-06 1.866 48,409 -23,862 0.00% 90,319
2014-02-06 2014-02-04 1.842 72,271 -3,408 0.00% 133,143
2014-02-05 2014-01-30 1.877 75,679 +10,226 0.00% 142,086
2014-02-04 2014-01-28 1.866 65,453 +17,044 0.00% 122,119
2014-01-29 2014-01-27 1.877 48,409 -1,261,266 0.00% 90,887
2014-01-28 2014-01-24 1.948 1,309,675 +92,038 0.03% 2,551,094
2014-01-27 2014-01-23 2.007 1,217,637 +81,812 0.03% 2,443,255
2014-01-24 2014-01-22 2.042 1,135,825 +64,768 0.03% 2,319,079
2014-01-23 2014-01-21 2.007 1,071,057 +6,817 0.02% 2,149,134
2014-01-22 2014-01-20 2.030 1,064,240 +136,353 0.02% 2,160,432
2014-01-21 2014-01-17 2.100 927,887 +6,818 0.02% 1,948,960
2014-01-20 2014-01-16 2.053 921,069 +3,409 0.02% 1,891,407
2014-01-17 2014-01-15 1.995 917,660 +262,480 0.02% 1,830,567
2014-01-16 2014-01-14 1.995 655,180 +17,044 0.01% 1,306,966
2014-01-15 2014-01-13 1.971 638,136 +109,082 0.01% 1,257,990
2014-01-14 2014-01-10 1.936 529,054 -262,479 0.01% 1,024,327
2014-01-13 2014-01-09 1.924 791,533 -428,847 0.02% 1,523,238
2014-01-10 2014-01-08 1.960 1,220,380 +190,894 0.03% 2,391,478
2014-01-09 2014-01-07 1.913 1,029,486 +422,695 0.02% 1,969,078
2014-01-08 2014-01-06 1.971 606,791 +74,994 0.01% 1,196,198
2014-01-07 2014-01-03 1.971 531,797 +3,409 0.01% 1,048,359
2014-01-06 2014-01-02 1.971 528,388 -30,679 0.01% 1,041,639
2014-01-03 2013-12-31 1.924 559,067 +17,044 0.01% 1,075,877
2014-01-02 2013-12-27 1.948 542,023 +6,817 0.01% 1,055,798
2013-12-30 2013-12-24 1.948 535,206 -44,314 0.01% 1,042,519
2013-12-27 2013-12-20 1.924 579,520 -160,215 0.01% 1,115,237
2013-12-23 2013-12-19 1.995 739,735 -170,442 0.02% 1,475,638
2013-12-20 2013-12-18 2.136 910,177 +685,175 0.02% 1,943,802
2013-12-18 2013-12-16 2.053 225,002 -95,447 0.00% 462,040
2013-12-17 2013-12-13 2.077 320,449 -13,636 0.01% 665,560
2013-12-16 2013-12-12 2.065 334,085 +6,818 0.01% 689,961
2013-12-13 2013-12-11 2.089 327,267 +95,447 0.01% 683,561
2013-12-12 2013-12-10 2.124 231,820 +3,409 0.01% 492,362
2013-12-11 2013-12-09 2.171 228,411 -115,900 0.01% 495,842
2013-12-10 2013-12-06 2.171 344,311 -3,409 0.01% 747,442
2013-12-09 2013-12-05 2.206 347,720 -10,227 0.01% 767,083
2013-12-06 2013-12-04 2.241 357,947 -17,044 0.01% 802,245
2013-12-05 2013-12-03 2.230 374,991 +3,409 0.01% 836,044
2013-12-04 2013-12-02 2.159 371,582 +6,818 0.01% 802,283
2013-12-03 2013-11-29 2.136 364,764 -37,497 0.01% 779,001
2013-11-29 2013-11-27 2.171 402,261 -6,818 0.01% 873,242
2013-11-28 2013-11-26 2.136 409,079 -74,994 0.01% 873,642
2013-11-27 2013-11-25 2.183 484,073 -115,900 0.01% 1,056,522
2013-11-26 2013-11-22 2.183 599,973 +204,529 0.01% 1,309,482
2013-11-22 2013-11-20 2.065 395,444 -13,635 0.01% 816,681
2013-11-21 2013-11-19 2.030 409,079 +3,409 0.01% 830,440
2013-11-20 2013-11-18 2.065 405,670 -85,221 0.01% 837,800
2013-11-19 2013-11-15 2.018 490,891 -2,712 0.01% 990,760
2013-11-18 2013-11-14 2.018 493,603 -697 0.01% 996,233
2013-11-14 2013-11-12 2.053 494,300 -139,762 0.01% 1,015,041
2013-11-13 2013-11-11 2.042 634,062 -61,359 0.01% 1,294,601
2013-11-12 2013-11-08 2.042 695,421 -98,856 0.02% 1,419,881
2013-11-08 2013-11-06 2.089 794,277 -177,259 0.02% 1,659,002
2013-11-05 2013-11-01 2.030 971,536 -122,718 0.02% 1,972,240
2013-11-04 2013-10-31 2.030 1,094,254 -143,170 0.02% 2,221,361
2013-11-01 2013-10-30 2.053 1,237,424 +153,397 0.03% 2,541,039
2013-10-31 2013-10-29 2.042 1,084,027 -405,651 0.02% 2,213,320
2013-10-30 2013-10-28 2.077 1,489,678 +37,497 0.03% 3,094,001
2013-10-29 2013-10-25 2.077 1,452,181 +6,818 0.03% 3,016,122
2013-10-21 2013-10-17 2.018 1,445,363 -207,938 0.03% 2,917,160
2013-10-17 2013-10-15 2.007 1,653,301 +92,038 0.04% 3,317,438
2013-10-11 2013-10-09 2.030 1,561,263 +105,674 0.03% 3,169,400
2013-10-07 2013-10-03 2.007 1,455,589 -30,680 0.03% 2,920,719
2013-10-02 2013-09-27 2.077 1,486,269 -47,723 0.03% 3,086,921
2013-09-30 2013-09-26 2.077 1,533,992 -363,467 0.03% 3,186,040
2013-09-27 2013-09-25 2.100 1,897,459 -1,022,648 0.04% 3,985,477
2013-09-26 2013-09-24 2.100 2,920,107 -957,881 0.06% 6,133,475
2013-09-25 2013-09-23 2.136 3,877,988 -925,478 0.09% 8,281,951
2013-09-24 2013-09-19 2.124 4,803,466 -1,489,658 0.11% 10,202,066
2013-09-23 2013-09-18 2.077 6,293,124 -1,087,416 0.14% 13,070,566
2013-09-19 2013-09-17 2.100 7,380,540 -903,339 0.16% 15,502,295
2013-09-18 2013-09-16 2.147 8,283,879 -690,288 0.18% 17,788,514
2013-09-17 2013-09-13 2.159 8,974,167 -1,839,063 0.20% 19,376,119
2013-09-16 2013-09-12 2.206 10,813,230 -1,262,971 0.24% 23,854,379
2013-09-13 2013-09-11 2.183 12,076,201 -2,305,735 0.27% 26,357,129
2013-09-12 2013-09-10 2.230 14,381,936 -4,147,197 0.32% 32,064,597
2013-09-11 2013-09-09 2.100 18,529,133 -1,006,457 0.41% 38,919,116
2013-09-10 2013-09-06 2.112 19,535,590 -1,115,539 0.43% 41,262,342
2013-09-06 2013-09-04 2.100 20,651,129 -465,286 0.46% 43,376,216
2013-09-05 2013-09-03 2.136 21,116,415 -1,002,195 0.47% 45,096,871
2013-09-02 2013-08-29 2.100 22,118,610 -13,635 0.49% 46,458,555
2013-08-22 2013-08-20 2.218 22,132,245 -3,409 0.49% 49,084,244
2013-08-21 2013-08-19 2.312 22,135,654 +3,409 0.49% 51,169,764
2013-08-20 2013-08-16 2.276 22,132,245 -67,045 0.49% 50,382,769
2013-08-19 2013-08-15 2.323 22,199,290 -12,518 0.49% 51,577,360
2013-08-16 2013-08-13 2.488 22,211,808 -1,667,482 0.49% 55,255,384
2013-08-15 2013-08-12 2.406 23,879,290 +95,447 0.53% 57,442,073
2013-08-13 2013-08-09 2.265 23,783,843 +10,227 0.53% 53,863,450
2013-08-08 2013-08-06 2.159 23,773,616 -74,994 0.53% 51,329,602
2013-08-06 2013-08-02 2.183 23,848,610 +109,082 0.53% 52,051,212
2013-07-30 2013-07-26 2.323 23,739,528 +194,303 0.53% 55,155,916
2013-07-29 2013-07-25 2.359 23,545,225 +242,027 0.52% 55,533,332
2013-07-26 2013-07-24 2.347 23,303,198 +559,048 0.52% 54,689,047
2013-07-25 2013-07-23 2.406 22,744,150 +74,994 0.50% 54,711,473
2013-07-11 2013-07-09 2.159 22,669,156 -37,497 0.50% 48,944,963
2013-07-09 2013-07-05 2.230 22,706,653 -1,704 0.50% 50,624,594
2013-07-08 2013-07-04 2.218 22,708,357 +359,631 0.50% 50,361,928
2013-07-05 2013-07-03 2.159 22,348,726 -122,718 0.50% 48,253,123
2013-07-04 2013-07-02 2.276 22,471,444 -69,009 0.50% 51,154,936
2013-07-03 2013-06-28 2.382 22,540,453 +159,363 0.50% 53,692,486
2013-06-25 2013-06-21 2.546 22,381,090 -71,585 0.50% 56,989,625
2013-06-24 2013-06-20 2.300 22,452,675 -20,453 0.50% 51,639,139
2013-06-21 2013-06-19 2.359 22,473,128 -23,862 0.50% 53,004,704
2013-06-20 2013-06-18 2.335 22,496,990 -548,822 0.50% 52,533,015
2013-06-19 2013-06-17 2.359 23,045,812 +78,404 0.51% 54,355,426
2013-06-18 2013-06-14 2.206 22,967,408 -3,750 0.51% 50,666,939
2013-06-17 2013-06-13 2.218 22,971,158 +44,408 0.51% 50,944,761
2013-06-14 2013-06-11 2.335 22,926,750 -1,582,386 0.51% 53,536,553
2013-06-13 2013-06-10 2.429 24,509,136 -821,528 0.54% 59,532,371
2013-06-11 2013-06-07 2.476 25,330,664 -1,131,731 0.56% 62,716,796
2013-06-10 2013-06-06 2.429 26,462,395 +2,983,662 0.59% 64,276,812
2013-06-07 2013-06-05 2.476 23,478,733 -1,209,282 0.52% 58,131,556
2013-06-06 2013-06-04 2.476 24,688,015 -2,254,316 0.55% 61,125,646
2013-06-05 2013-06-03 2.535 26,942,331 -12,241,352 0.60% 68,287,899
2013-06-04 2013-05-31 2.511 39,183,683 +15,869,426 0.87% 98,395,188
2013-06-03 2013-05-30 2.605 23,314,257 +51,133 0.52% 60,733,651
2013-05-31 2013-05-29 2.605 23,263,124 -154,085 0.52% 60,600,449
2013-05-30 2013-05-28 2.664 23,417,209 -616,998 0.52% 62,375,756
2013-05-29 2013-05-27 2.640 24,034,207 -861,777 0.53% 63,455,190
2013-05-28 2013-05-24 2.746 24,895,984 +623,816 0.55% 68,359,674
2013-05-27 2013-05-23 2.711 24,272,168 -896,651 0.54% 65,792,347
2013-05-24 2013-05-22 2.828 25,168,819 -464,258 0.56% 71,176,186
2013-05-23 2013-05-21 2.910 25,633,077 +261,709 0.57% 74,594,577
2013-05-22 2013-05-20 2.840 25,371,368 +173,850 0.56% 72,046,698
2013-05-21 2013-05-16 2.934 25,197,518 -98,856 0.56% 73,918,408
2013-05-20 2013-05-15 2.934 25,296,374 -214,756 0.56% 74,208,408
2013-05-16 2013-05-14 2.863 25,511,130 +40,906 0.57% 73,042,286
2013-05-15 2013-05-13 2.957 25,470,224 +282,933 0.57% 75,316,154
2013-05-14 2013-05-10 2.957 25,187,291 +553,934 0.56% 74,479,514
2013-05-13 2013-05-09 2.898 24,633,357 -1,176,046 0.55% 71,396,248
2013-05-10 2013-05-08 2.816 25,809,403 -202,825 0.57% 72,684,873
2013-05-09 2013-05-07 2.769 26,012,228 -98,004 0.58% 72,035,137
2013-05-08 2013-05-06 2.675 26,110,232 -3,551,480 0.58% 69,855,469
2013-05-07 2013-05-03 2.570 29,661,712 +207,939 0.66% 76,224,601
2013-05-03 2013-04-30 2.734 29,453,773 -30,680 0.65% 80,528,886
2013-05-02 2013-04-29 2.793 29,484,453 -3,409 0.65% 82,342,655
2013-04-30 2013-04-26 2.863 29,487,862 -47,723 0.65% 84,428,280
2013-04-29 2013-04-25 2.910 29,535,585 +143,170 0.66% 85,951,229
2013-04-26 2013-04-24 2.945 29,392,415 +238,618 0.65% 86,569,284
2013-04-25 2013-04-23 2.863 29,153,797 +18,807 0.65% 83,471,801
2013-04-24 2013-04-22 2.934 29,134,990 -33,078 0.65% 85,469,215
2013-04-23 2013-04-19 2.887 29,168,068 -306,794 0.65% 84,197,191
2013-04-22 2013-04-18 2.875 29,474,862 -98,856 0.65% 84,736,924
2013-04-19 2013-04-17 3.004 29,573,718 +616,998 0.66% 88,838,399
2013-04-18 2013-04-16 3.004 28,956,720 -26,419 0.64% 86,984,959
2013-04-17 2013-04-15 2.945 28,983,139 -115,900 0.64% 85,363,846
2013-04-16 2013-04-12 2.957 29,099,039 +114,196 0.65% 86,046,660
2013-04-15 2013-04-11 3.004 28,984,843 -200,269 0.64% 87,069,440
2013-04-12 2013-04-10 2.945 29,185,112 -238,618 0.65% 85,958,716
2013-04-11 2013-04-09 3.004 29,423,730 +460,192 0.65% 88,387,841
2013-04-09 2013-04-05 2.957 28,963,538 -180,474 0.64% 85,645,980
2013-04-08 2013-04-03 3.051 29,144,012 -221,574 0.65% 88,915,509
2013-04-05 2013-04-02 3.110 29,365,586 +337,474 0.65% 91,314,423
2013-04-03 2013-03-28 3.344 29,028,112 -98,856 0.64% 97,077,477
2013-04-02 2013-03-27 3.579 29,126,968 +152,863 0.65% 104,243,732
2013-03-28 2013-03-26 3.544 28,974,105 +10,567 0.64% 102,676,677
2013-03-27 2013-03-25 3.602 28,963,538 -10,845 0.64% 104,338,555
2013-03-26 2013-03-22 3.567 28,974,383 -71,585 0.64% 103,357,647
2013-03-25 2013-03-21 3.649 29,045,968 -57,951 0.64% 105,998,831
2013-03-22 2013-03-20 3.661 29,103,919 +91,580 0.65% 106,551,827
2013-03-21 2013-03-19 3.567 29,012,339 -1,468,353 0.64% 103,493,044
2013-03-20 2013-03-18 3.579 30,480,692 -136,353 0.68% 109,088,632
2013-03-19 2013-03-15 3.614 30,617,045 +1,633,054 0.68% 110,654,434
2013-03-18 2013-03-14 3.720 28,983,991 -87,790 0.64% 107,813,285
2013-03-15 2013-03-13 3.661 29,071,781 +86,128 0.64% 106,434,167
2013-03-14 2013-03-12 3.743 28,985,653 +73,104 0.64% 108,499,717
2013-03-13 2013-03-11 3.778 28,912,549 -3,408 0.64% 109,243,872
2013-03-12 2013-03-08 3.825 28,915,957 -9,607 0.64% 110,613,976
2013-03-11 2013-03-07 3.790 28,925,564 -390,310 0.64% 109,632,468
2013-03-08 2013-03-06 3.872 29,315,874 -190,895 0.65% 113,519,800
2013-03-07 2013-03-05 3.837 29,506,769 -293,159 0.65% 113,220,284
2013-03-06 2013-03-04 3.849 29,799,928 -306,795 0.66% 114,694,843
2013-03-05 2013-03-01 3.954 30,106,723 -95,447 0.67% 119,055,159
2013-03-04 2013-02-28 4.025 30,202,170 +954,472 0.67% 121,558,995
2013-02-28 2013-02-26 3.943 29,247,698 -20,453 0.65% 115,314,999
2013-02-27 2013-02-25 3.978 29,268,151 +40,906 0.65% 116,425,957
2013-02-26 2013-02-22 3.954 29,227,245 +10,227 0.65% 115,577,318
2013-02-25 2013-02-21 3.966 29,217,018 -51,133 0.65% 115,879,716
2013-02-22 2013-02-20 4.048 29,268,151 -8,999 0.65% 118,486,594
2013-02-21 2013-02-19 3.978 29,277,150 +10,226 0.65% 116,461,754
2013-02-20 2013-02-18 4.166 29,266,924 -13,635 0.65% 121,915,876
2013-02-19 2013-02-15 4.248 29,280,559 +221,574 0.65% 124,377,770
2013-02-18 2013-02-14 4.248 29,058,985 -98,856 0.64% 123,436,570
2013-02-15 2013-02-08 3.966 29,157,841 -57,950 0.65% 115,645,009
2013-02-14 2013-02-07 3.954 29,215,791 -503,421 0.65% 115,532,024
2013-02-08 2013-02-06 3.978 29,719,212 -146,580 0.66% 118,220,236
2013-02-07 2013-02-05 3.966 29,865,792 -214,756 0.66% 118,452,865
2013-02-06 2013-02-04 3.943 30,080,548 +371,562 0.67% 118,598,680
2013-02-05 2013-02-01 3.861 29,708,986 +306,795 0.66% 114,693,435
2013-02-04 2013-01-31 3.685 29,402,191 +51,132 0.65% 108,333,849
2013-02-01 2013-01-30 3.743 29,351,059 -1,714,640 0.65% 109,867,512
2013-01-31 2013-01-29 3.685 31,065,699 +180,668 0.69% 114,463,128
2013-01-30 2013-01-28 3.696 30,885,031 +34,088 0.69% 114,159,860
2013-01-29 2013-01-25 3.626 30,850,943 +204,529 0.68% 111,861,788
2013-01-28 2013-01-24 3.778 30,646,414 -112,491 0.68% 115,795,150
2013-01-25 2013-01-23 3.896 30,758,905 -98,856 0.68% 119,829,511
2013-01-24 2013-01-22 3.990 30,857,761 +27,271 0.68% 123,111,369
2013-01-23 2013-01-21 3.943 30,830,490 +20,453 0.68% 121,555,478
2013-01-22 2013-01-18 4.001 30,810,037 +126,126 0.68% 123,282,500
2013-01-18 2013-01-16 4.072 30,683,911 +207,939 0.68% 124,938,136
2013-01-17 2013-01-15 4.072 30,475,972 -115,900 0.68% 124,091,454
2013-01-16 2013-01-14 4.154 30,591,872 +71,585 0.68% 127,076,179
2013-01-15 2013-01-11 4.107 30,520,287 +47,724 0.68% 125,346,292
2013-01-14 2013-01-10 4.201 30,472,563 -163,624 0.68% 128,010,868
2013-01-11 2013-01-09 4.107 30,636,187 -47,724 0.68% 125,822,291
2013-01-10 2013-01-08 4.072 30,683,911 +392,016 0.68% 124,938,136
2013-01-09 2013-01-07 4.201 30,291,895 +262,479 0.67% 127,251,908
2013-01-08 2013-01-04 4.248 30,029,416 +1,343,079 0.67% 127,558,760
2013-01-03 2012-12-31 3.767 28,686,337 +57,950 0.64% 108,052,535
2012-12-28 2012-12-24 3.802 28,628,387 -37,497 0.64% 108,842,052
2012-12-27 2012-12-20 3.814 28,665,884 +27,271 0.64% 109,320,984
2012-12-21 2012-12-19 3.743 28,638,613 +30,679 0.64% 107,200,669
2012-12-20 2012-12-18 3.661 28,607,934 +23,862 0.63% 104,735,985
2012-12-17 2012-12-13 3.731 28,584,072 +265,888 0.63% 106,661,098
2012-12-14 2012-12-12 3.743 28,318,184 -272,706 0.63% 106,001,232
2012-12-13 2012-12-11 3.708 28,590,890 -844,448 0.63% 106,015,555
2012-12-12 2012-12-10 3.567 29,435,338 +40,906 0.65% 105,001,969
2012-12-11 2012-12-07 3.567 29,394,432 +6,818 0.65% 104,856,049
2012-12-10 2012-12-06 3.532 29,387,614 +64,768 0.65% 103,797,204
2012-12-07 2012-12-05 3.579 29,322,846 +453,374 0.65% 104,944,768
2012-12-06 2012-12-04 3.532 28,869,472 +13,635 0.64% 101,967,124
2012-12-05 2012-12-03 3.509 28,855,837 +978,334 0.64% 101,241,762
2012-12-04 2012-11-30 3.544 27,877,503 +20,453 0.62% 98,790,605
2012-12-03 2012-11-29 3.532 27,857,050 +392,015 0.62% 98,391,244
2012-11-29 2012-11-27 3.544 27,465,035 -1,696,744 0.61% 97,328,926
2012-11-28 2012-11-26 3.544 29,161,779 -888,000 0.65% 103,341,745
2012-11-27 2012-11-23 3.544 30,049,779 -1,339,670 0.67% 106,488,585
2012-11-26 2012-11-22 3.544 31,389,449 -1,002,195 0.70% 111,236,027
2012-11-23 2012-11-21 3.509 32,391,644 -2,456,913 0.72% 113,647,271
2012-11-22 2012-11-20 3.438 34,848,557 -1,568,914 0.77% 119,813,913
2012-11-21 2012-11-19 3.450 36,417,471 -644,268 0.81% 125,635,377
2012-11-20 2012-11-16 3.485 37,061,739 -300,829 0.82% 129,162,688
2012-11-19 2012-11-15 3.450 37,362,568 -460,192 0.83% 128,895,834
2012-11-16 2012-11-14 3.509 37,822,760 -800,223 0.84% 132,702,541
2012-11-15 2012-11-13 3.450 38,622,983 -1,112,982 0.86% 133,244,096
2012-11-14 2012-11-12 3.497 39,735,965 -825,789 0.88% 138,948,819
2012-11-13 2012-11-09 3.532 40,561,754 -1,234,848 0.90% 143,264,324
2012-11-12 2012-11-08 3.567 41,796,602 -1,224,622 0.93% 149,097,167
2012-11-09 2012-11-07 3.696 43,021,224 -1,853,550 0.95% 159,018,682
2012-11-08 2012-11-06 3.673 44,874,774 -1,303,025 1.00% 164,816,787
2012-11-07 2012-11-05 3.673 46,177,799 -1,099,347 1.02% 169,602,558
2012-11-06 2012-11-02 3.720 47,277,146 -1,394,211 1.05% 175,859,302
2012-11-05 2012-11-01 3.673 48,671,357 -1,161,559 1.08% 178,760,938
2012-11-02 2012-10-31 3.614 49,832,916 +136,354 1.11% 180,103,374
2012-11-01 2012-10-30 3.614 49,696,562 -775,509 1.10% 179,610,571
2012-10-31 2012-10-29 3.602 50,472,071 -51,132 1.12% 181,821,122
2012-10-30 2012-10-26 3.614 50,523,203 -867,547 1.12% 182,598,172
2012-10-29 2012-10-25 3.685 51,390,750 -553,083 1.14% 189,351,799
2012-10-26 2012-10-24 3.755 51,943,833 -1,661,804 1.15% 195,046,789
2012-10-25 2012-10-22 3.743 53,605,637 -1,231,439 1.19% 200,657,768
2012-10-24 2012-10-19 3.708 54,837,076 -3,835,784 1.22% 203,336,903
2012-10-22 2012-10-18 3.614 58,672,860 -13,635 1.30% 212,052,212
2012-10-19 2012-10-17 3.438 58,686,495 -3,409 1.30% 201,771,873
2012-10-18 2012-10-16 3.438 58,689,904 +337,474 1.30% 201,783,593
2012-10-17 2012-10-15 3.450 58,352,430 +13,635 1.29% 201,308,035
2012-10-15 2012-10-11 3.403 58,338,795 +37,497 1.29% 198,522,751
2012-10-12 2012-10-10 3.426 58,301,298 +20,453 1.29% 199,763,394
2012-10-11 2012-10-09 3.379 58,280,845 +211,347 1.29% 196,957,789
2012-10-10 2012-10-08 3.473 58,069,498 +219,896 1.29% 201,694,760
2012-10-09 2012-10-05 3.602 57,849,602 +68,177 1.28% 208,398,018
2012-10-08 2012-10-04 3.567 57,781,425 +24,619 1.28% 206,118,353
2012-10-05 2012-10-03 3.520 57,756,806 +3,409 1.28% 203,319,604
2012-10-04 2012-09-28 3.485 57,753,397 -121,921 1.28% 201,274,527
2012-10-03 2012-09-27 3.391 57,875,318 +126,127 1.28% 196,266,449
2012-09-28 2012-09-26 3.415 57,749,191 -3,707 1.28% 197,194,013
2012-09-27 2012-09-25 3.520 57,752,898 -248,345 1.28% 203,305,847
2012-09-26 2012-09-24 3.638 58,001,243 -10,226 1.29% 210,986,092
2012-09-25 2012-09-21 3.649 58,011,469 +3,409 1.29% 211,704,010
2012-09-24 2012-09-20 3.731 58,008,060 +20,453 1.29% 216,456,331
2012-09-21 2012-09-19 3.814 57,987,607 +240,355 1.29% 221,143,093
2012-09-20 2012-09-18 3.790 57,747,252 -23,861 1.28% 218,871,229
2012-09-19 2012-09-17 3.861 57,771,113 -285,954 1.28% 223,029,066
2012-09-18 2012-09-14 3.708 58,057,067 -317,021 1.29% 215,276,690
2012-09-17 2012-09-13 3.379 58,374,088 -47,724 1.29% 197,272,900
2012-09-14 2012-09-12 3.438 58,421,812 +487,463 1.30% 200,861,858
2012-09-13 2012-09-11 3.426 57,934,349 +27,270 1.29% 198,506,081
2012-09-12 2012-09-10 3.520 57,907,079 +51,133 1.28% 203,848,606
2012-09-11 2012-09-07 3.509 57,855,946 -55,153 1.28% 202,989,708
2012-09-10 2012-09-06 3.309 57,911,099 +20,452 1.28% 191,630,992
2012-09-07 2012-09-05 3.180 57,890,647 +117,543 1.28% 184,090,987
2012-09-06 2012-09-04 3.309 57,773,104 -115,900 1.28% 191,174,359
2012-09-05 2012-09-03 3.262 57,889,004 -4,249,736 1.28% 188,840,745
2012-09-04 2012-08-31 3.391 62,138,740 +3,862,909 1.38% 210,724,542
2012-09-03 2012-08-30 3.391 58,275,831 +419,286 1.29% 197,624,667
2012-08-31 2012-08-29 3.567 57,856,545 -727,962 1.28% 206,386,322
2012-08-30 2012-08-28 3.638 58,584,507 +635,395 1.30% 213,107,780
2012-08-29 2012-08-27 3.649 57,949,112 +105,858 1.29% 211,476,448
2012-08-27 2012-08-23 3.720 57,843,254 -898,136 1.28% 215,162,614
2012-08-24 2012-08-22 3.661 58,741,390 +92,038 1.30% 215,057,031
2012-08-23 2012-08-21 3.743 58,649,352 +102,265 1.30% 219,537,510
2012-08-22 2012-08-20 3.720 58,547,087 +190,894 1.30% 217,780,698
2012-08-21 2012-08-17 3.731 58,356,193 +34,088 1.29% 217,755,385
2012-08-20 2012-08-16 3.731 58,322,105 +81,812 1.29% 217,628,186
2012-08-17 2012-08-15 3.708 58,240,293 -20,453 1.29% 215,956,095
2012-08-16 2012-08-14 3.790 58,260,746 +123,826 1.29% 220,817,453
2012-08-15 2012-08-13 3.767 58,136,920 +119,309 1.29% 218,983,748
2012-08-14 2012-08-10 3.814 58,017,611 -23,862 1.29% 221,257,517
2012-08-13 2012-08-09 3.802 58,041,473 +71,979 1.29% 220,667,446
2012-08-10 2012-08-08 3.626 57,969,494 +5,402 1.29% 210,190,373
2012-08-09 2012-08-07 3.696 57,964,092 +170,441 1.29% 214,251,772
2012-08-08 2012-08-06 3.626 57,793,651 -3,409 1.28% 209,552,788
2012-08-07 2012-08-03 3.567 57,797,060 -48,529 1.28% 206,174,127
2012-08-06 2012-08-02 3.591 57,845,589 -79,085 1.28% 207,704,787
2012-08-03 2012-08-01 3.544 57,924,674 +115,900 1.28% 205,269,949
2012-08-02 2012-07-31 3.450 57,808,774 +206,963 1.28% 199,432,495
2012-07-31 2012-07-27 3.438 57,601,811 -12,859 1.28% 198,042,587
2012-07-30 2012-07-26 3.368 57,614,670 -12,810 1.28% 194,030,413
2012-07-27 2012-07-25 3.426 57,627,480 +69,543 1.28% 197,454,626
2012-07-26 2012-07-24 3.532 57,557,937 -17,044 1.28% 203,294,930
2012-07-25 2012-07-23 3.450 57,574,981 -54,542 1.28% 198,625,940
2012-07-24 2012-07-20 3.661 57,629,523 +61,359 1.28% 210,986,395
2012-07-23 2012-07-19 3.720 57,568,164 +10,227 1.28% 214,139,347
2012-07-20 2012-07-18 3.673 57,557,937 +13,635 1.28% 211,399,711
2012-07-19 2012-07-17 3.685 57,544,302 -243,497 1.28% 212,024,871
2012-07-18 2012-07-16 3.626 57,787,799 +129,536 1.28% 209,531,569
2012-07-17 2012-07-13 3.579 57,658,263 +3,409 1.28% 206,355,585
2012-07-16 2012-07-12 3.567 57,654,854 +61,358 1.28% 205,666,848
2012-07-13 2012-07-11 3.673 57,593,496 +40,906 1.28% 211,530,313
2012-07-12 2012-07-10 3.673 57,552,590 -124,908 1.28% 211,380,073
2012-07-10 2012-07-06 3.778 57,677,498 +153,398 1.28% 217,930,049
2012-07-09 2012-07-05 3.778 57,524,100 -223,566 1.28% 217,350,446
2012-07-06 2012-07-04 3.825 57,747,666 +139,762 1.28% 220,905,673
2012-07-05 2012-07-03 3.837 57,607,904 -489,852 1.28% 221,047,017
2012-07-04 2012-06-29 3.790 58,097,756 -2,057,504 1.29% 220,199,695
2012-07-03 2012-06-28 3.626 60,155,260 +2,665,704 1.33% 218,115,696
2012-06-29 2012-06-27 3.685 57,489,556 -78,403 1.28% 211,823,156
2012-06-28 2012-06-26 3.673 57,567,959 +334,065 1.28% 211,436,520
2012-06-27 2012-06-25 3.696 57,233,894 -357,394 1.27% 211,552,753
2012-06-26 2012-06-22 3.743 57,591,288 +204,529 1.28% 215,576,942
2012-06-22 2012-06-20 4.166 57,386,759 -6,817 1.27% 239,053,377
2012-06-21 2012-06-19 4.001 57,393,576 +51,132 1.27% 229,653,197
2012-06-20 2012-06-18 3.954 57,342,444 -98,856 1.27% 226,757,120
2012-06-19 2012-06-15 3.931 57,441,300 +149,989 1.27% 225,799,980
2012-06-18 2012-06-14 3.778 57,291,311 +16,959 1.27% 216,470,871
2012-06-15 2012-06-13 3.825 57,274,352 +132,944 1.27% 219,095,076
2012-06-14 2012-06-12 3.837 57,141,408 +78,403 1.27% 219,257,028
2012-06-13 2012-06-11 3.872 57,063,005 +13,635 1.27% 220,964,960
2012-06-12 2012-06-08 3.755 57,049,370 +57,950 1.27% 214,217,854
2012-06-08 2012-06-06 3.767 56,991,420 -26,612 1.26% 214,669,005
2012-06-07 2012-06-05 3.614 57,018,032 +34,089 1.26% 206,071,424
2012-06-06 2012-06-04 3.614 56,983,943 -676,223 1.26% 205,948,221
2012-06-05 2012-06-01 3.837 57,660,166 +320,430 1.28% 221,247,552
2012-06-04 2012-05-31 3.908 57,339,736 +54,541 1.27% 224,055,059
2012-06-01 2012-05-30 3.966 57,285,195 +54,541 1.27% 227,202,930
2012-05-31 2012-05-29 4.072 57,230,654 -44,315 1.27% 233,030,634
2012-05-30 2012-05-28 3.861 57,274,969 +20,453 1.27% 221,113,670
2012-05-29 2012-05-25 3.778 57,254,516 +504,507 1.27% 216,331,844
2012-05-28 2012-05-24 3.802 56,750,009 +105,674 1.26% 215,757,438
2012-05-25 2012-05-23 3.790 56,644,335 -36,986 1.26% 214,690,999
2012-05-24 2012-05-22 3.943 56,681,321 +136,353 1.26% 223,477,638
2012-05-23 2012-05-21 3.919 56,544,968 +132,944 1.25% 221,613,015
2012-05-21 2012-05-17 3.966 56,412,024 -123,534 1.25% 223,739,784
2012-05-18 2012-05-16 3.908 56,535,558 +43,625 1.25% 220,912,733
2012-05-17 2012-05-15 4.177 56,491,933 +52,807 1.25% 235,988,731
2012-05-16 2012-05-14 4.130 56,439,126 +42,765 1.25% 233,119,056
2012-05-15 2012-05-11 4.154 56,396,361 +17,243 1.25% 234,265,954
2012-05-14 2012-05-10 4.177 56,379,118 -67,278 1.25% 235,517,459
2012-05-11 2012-05-09 4.048 56,446,396 +30,680 1.25% 228,512,597
2012-05-10 2012-05-08 4.271 56,415,716 -276,115 1.25% 240,966,306
2012-05-09 2012-05-07 4.318 56,691,831 +109,082 1.26% 244,806,607
2012-05-08 2012-05-04 4.506 56,582,749 -26,418 1.26% 254,958,855
2012-05-07 2012-05-03 4.612 56,609,167 -26,008 1.26% 261,056,281
2012-05-04 2012-05-02 4.670 56,635,175 -765,201 1.26% 264,499,071
2012-05-03 2012-04-30 4.647 57,400,376 +175,725 1.27% 266,725,634
2012-05-02 2012-04-27 4.541 57,224,651 -15,766 1.27% 259,865,694
2012-04-30 2012-04-26 4.553 57,240,417 +37,497 1.27% 260,608,962
2012-04-27 2012-04-25 4.565 57,202,920 +81,812 1.27% 261,109,475
2012-04-26 2012-04-24 4.459 57,121,108 +299,977 1.27% 254,703,582
2012-04-25 2012-04-23 4.553 56,821,131 +119,309 1.26% 258,700,002
2012-04-24 2012-04-20 4.623 56,701,822 +317,021 1.26% 262,148,917
2012-04-23 2012-04-19 4.670 56,384,801 -224,386 1.25% 263,329,768
2012-04-20 2012-04-18 4.670 56,609,187 -507,915 1.26% 264,377,701
2012-04-19 2012-04-17 4.518 57,117,102 +323,838 1.27% 258,036,847
2012-04-18 2012-04-16 4.600 56,793,264 -21,987 1.26% 261,238,829
2012-04-17 2012-04-13 4.623 56,815,251 -86,925 1.26% 262,673,332
2012-04-16 2012-04-12 4.506 56,902,176 -313,612 1.26% 256,398,176
2012-04-13 2012-04-11 4.377 57,215,788 +320,430 1.27% 250,426,076
2012-04-12 2012-04-10 4.518 56,895,358 -64,768 1.26% 257,035,078
2012-04-11 2012-04-05 4.541 56,960,126 +10,227 1.26% 258,664,446
2012-04-10 2012-04-03 4.576 56,949,899 +226,090 1.26% 260,622,795
2012-04-05 2012-04-02 4.529 56,723,809 +81,812 1.26% 256,925,685
2012-04-03 2012-03-30 4.389 56,641,997 +454,908 1.26% 248,579,317
2012-04-02 2012-03-29 4.436 56,187,089 +210,849 1.25% 249,220,157
2012-03-30 2012-03-28 4.506 55,976,240 -115,998 1.24% 252,225,958
2012-03-29 2012-03-27 4.694 56,092,238 -170,441 1.24% 263,279,832
2012-03-28 2012-03-26 4.482 56,262,679 +111,980 1.25% 252,196,237
2012-03-27 2012-03-23 4.400 56,150,699 +105,673 1.25% 247,082,090
2012-03-26 2012-03-22 4.365 56,045,026 +23,862 1.24% 244,644,157
2012-03-23 2012-03-21 4.612 56,021,164 -119,394 1.24% 258,344,673
2012-03-22 2012-03-20 4.588 56,140,558 +107,207 1.25% 257,577,732
2012-03-21 2012-03-19 4.682 56,033,351 -484,778 1.24% 262,345,926
2012-03-20 2012-03-16 4.870 56,518,129 -640,859 1.25% 275,226,790
2012-03-19 2012-03-15 4.776 57,158,988 +346,337 1.27% 272,981,850
2012-03-16 2012-03-14 4.799 56,812,651 +332,446 1.26% 272,661,108
2012-03-15 2012-03-13 4.823 56,480,205 +109,082 1.25% 272,391,103
2012-03-14 2012-03-12 4.788 56,371,123 -3,409 1.25% 269,880,609
2012-03-13 2012-03-09 4.835 56,374,532 +259,071 1.25% 272,542,979
2012-03-12 2012-03-08 4.835 56,115,461 +40,111 1.24% 271,290,498
2012-03-09 2012-03-07 4.705 56,075,350 -81,812 1.24% 263,858,566
2012-03-08 2012-03-06 4.823 56,157,162 +132,186 1.25% 270,833,141
2012-03-07 2012-03-05 5.057 56,024,976 -140,216 1.24% 283,343,844
2012-03-06 2012-03-02 5.233 56,165,192 +156,077 1.25% 293,938,815
2012-03-05 2012-03-01 5.163 56,009,115 -62,792 1.24% 289,178,646
2012-03-02 2012-02-29 5.222 56,071,907 -419,286 1.24% 292,792,650
2012-03-01 2012-02-28 5.034 56,491,193 -115,218 1.25% 284,375,954
2012-02-29 2012-02-27 4.952 56,606,411 -388,607 1.26% 280,306,329
2012-02-28 2012-02-24 5.046 56,995,018 +51,133 1.26% 287,580,996
2012-02-27 2012-02-23 4.917 56,943,885 +163,197 1.26% 279,972,870
2012-02-24 2012-02-22 4.952 56,780,688 -111,809 1.26% 281,169,322
2012-02-22 2012-02-20 5.034 56,892,497 +51,132 1.26% 286,396,113
2012-02-21 2012-02-17 4.987 56,841,365 -515,585 1.26% 283,470,755
2012-02-20 2012-02-16 5.034 57,356,950 -439,739 1.27% 288,734,164
2012-02-17 2012-02-15 5.104 57,796,689 -422,695 1.28% 295,017,004
2012-02-16 2012-02-14 4.846 58,219,384 -204,529 1.29% 282,145,086
2012-02-15 2012-02-13 4.893 58,423,913 +366,193 1.30% 285,878,522
2012-02-14 2012-02-10 4.799 58,057,720 +132,944 1.29% 278,636,571
2012-02-13 2012-02-09 4.928 57,924,776 +55,597,397 1.28% 285,475,266
2012-02-10 2012-02-08 4.846 2,327,379 +559,048 0.05% 11,279,036
2012-02-09 2012-02-07 4.482 1,768,331 +20,453 0.04% 7,926,505
2012-02-08 2012-02-06 4.541 1,747,878 +3,409 0.04% 7,937,375
2012-02-07 2012-02-03 4.506 1,744,469 +354,518 0.04% 7,860,484
2012-02-06 2012-02-02 4.447 1,389,951 -110,957 0.03% 6,181,495
2012-02-03 2012-02-01 4.271 1,500,908 +947,143 0.03% 6,410,771
2012-02-02 2012-01-31 4.306 553,765 +231,800 0.01% 2,384,769
2012-02-01 2012-01-30 4.283 321,965 +231,801 0.01% 1,378,975
2012-01-31 2012-01-27 4.506 90,164 +13,635 0.00% 406,274
2012-01-30 2012-01-26 4.553 76,529 -301,623 0.00% 348,428
2012-01-27 2012-01-20 4.400 378,152 -540,043 0.01% 1,663,997
2012-01-26 2012-01-19 4.189 918,195 -40,906 0.02% 3,846,431
2012-01-20 2012-01-18 4.095 959,101 +177,259 0.02% 3,927,757
2012-01-19 2012-01-17 4.048 781,842 +289,750 0.02% 3,165,140
2012-01-18 2012-01-16 3.802 492,092 -426,444 0.01% 1,870,881
2012-01-17 2012-01-13 3.931 918,536 +20,453 0.02% 3,610,737
2012-01-16 2012-01-12 3.954 898,083 +506,637 0.02% 3,551,413
2012-01-13 2012-01-11 3.908 391,446 +34,088 0.01% 1,529,576
2012-01-12 2012-01-10 3.861 357,358 +44,315 0.01% 1,379,603
2012-01-11 2012-01-09 3.790 313,043 -54,541 0.01% 1,186,483
2012-01-10 2012-01-06 3.685 367,584 -141,095 0.01% 1,354,382
2012-01-09 2012-01-05 3.849 508,679 -1,723,830 0.01% 1,957,819
2012-01-06 2012-01-04 3.814 2,232,509 -37,156 0.05% 8,513,956
2012-01-05 2012-01-03 3.872 2,269,665 +47,723 0.05% 8,788,819
2012-01-04 2011-12-30 3.861 2,221,942 +214,756 0.05% 8,577,949
2012-01-03 2011-12-29 3.861 2,007,186 +13,636 0.04% 7,748,870
2011-12-30 2011-12-28 3.884 1,993,550 +20,453 0.04% 7,743,012
2011-12-29 2011-12-23 4.001 1,973,097 +88,629 0.04% 7,895,100
2011-12-28 2011-12-22 3.896 1,884,468 +279,524 0.04% 7,341,447
2011-12-23 2011-12-21 3.919 1,604,944 +207,939 0.04% 6,290,153
2011-12-21 2011-12-19 3.731 1,397,005 -10,227 0.03% 5,212,906
2011-12-20 2011-12-16 3.837 1,407,232 -51,132 0.03% 5,399,683
2011-12-19 2011-12-15 3.673 1,458,364 -57,950 0.03% 5,356,303
2011-12-16 2011-12-14 3.685 1,516,314 -3,409 0.03% 5,586,935
2011-12-15 2011-12-13 3.731 1,519,723 -37,497 0.03% 5,670,827
2011-12-14 2011-12-12 3.755 1,557,220 -40,906 0.03% 5,847,292
2011-12-12 2011-12-08 3.978 1,598,126 -276,115 0.04% 6,357,195
2011-12-09 2011-12-07 4.025 1,874,241 -6,818 0.04% 7,543,526
2011-12-08 2011-12-06 3.978 1,881,059 -6,818 0.04% 7,482,676
2011-12-06 2011-12-02 4.072 1,887,877 +17,045 0.04% 7,687,020
2011-12-05 2011-12-01 4.072 1,870,832 +102,264 0.04% 7,617,616
2011-12-02 2011-11-30 3.814 1,768,568 -13,635 0.04% 6,744,658
2011-12-01 2011-11-29 3.896 1,782,203 +34,088 0.04% 6,943,047
2011-11-30 2011-11-28 3.755 1,748,115 +47,724 0.04% 6,564,094
2011-11-29 2011-11-25 3.720 1,700,391 +10,226 0.04% 6,325,034
2011-11-28 2011-11-24 3.778 1,690,165 -13,635 0.04% 6,386,160
2011-11-25 2011-11-23 3.778 1,703,800 -13,635 0.04% 6,437,679
2011-11-24 2011-11-22 3.872 1,717,435 -112,491 0.04% 6,650,420
2011-11-23 2011-11-21 3.861 1,829,926 +6,817 0.04% 7,064,546
2011-11-22 2011-11-18 3.931 1,823,109 +85,221 0.04% 7,166,585
2011-11-21 2011-11-17 4.095 1,737,888 +13,635 0.04% 7,117,083
2011-11-18 2011-11-16 4.201 1,724,253 +10,227 0.04% 7,243,340
2011-11-17 2011-11-15 4.271 1,714,026 -23,862 0.04% 7,321,054
2011-11-16 2011-11-14 4.400 1,737,888 +343,525 0.04% 7,647,296
2011-11-15 2011-11-11 4.224 1,394,363 +531,180 0.03% 5,890,243
2011-11-14 2011-11-10 4.107 863,183 +511,154 0.02% 3,545,078
2011-11-11 2011-11-09 4.471 352,029 +3,409 0.01% 1,573,832
2011-11-10 2011-11-08 4.459 348,620 -23,862 0.01% 1,554,500
2011-11-09 2011-11-07 4.529 372,482 -273,984 0.01% 1,687,126
2011-11-08 2011-11-04 4.588 646,466 -352,473 0.01% 2,966,042
2011-11-07 2011-11-03 4.412 998,939 +392,100 0.02% 4,407,392
2011-11-04 2011-11-02 4.518 606,839 +156,465 0.01% 2,741,505
2011-11-03 2011-11-01 4.424 450,374 -221,573 0.01% 1,992,368
2011-11-01 2011-10-28 4.682 671,947 -173,851 0.01% 3,146,029
2011-10-31 2011-10-27 4.600 845,798 +426,104 0.02% 3,890,519
2011-10-28 2011-10-26 4.177 419,694 -41,429 0.01% 1,753,225
2011-10-27 2011-10-25 4.048 461,123 -265,521 0.01% 1,866,770
2011-10-26 2011-10-24 3.954 726,644 +10,227 0.02% 2,873,468
2011-10-25 2011-10-21 3.626 716,417 -112,492 0.02% 2,597,641
2011-10-24 2011-10-20 3.602 828,909 -57,524 0.02% 2,986,071
2011-10-21 2011-10-19 3.790 886,433 +40,906 0.02% 3,359,721
2011-10-20 2011-10-18 3.743 845,527 +143,171 0.02% 3,164,995
2011-10-19 2011-10-17 4.037 702,356 -727,652 0.02% 2,835,114
2011-10-18 2011-10-14 3.931 1,430,008 +27,271 0.03% 5,621,317
2011-10-17 2011-10-13 4.189 1,402,737 +409,059 0.03% 5,876,237
2011-10-14 2011-10-12 3.825 993,678 -34,088 0.02% 3,801,177
2011-10-13 2011-10-11 3.649 1,027,766 +473,827 0.02% 3,750,675
2011-10-12 2011-10-10 3.509 553,939 -33,902 0.01% 1,943,515
2011-10-11 2011-10-07 3.544 587,841 -100,841 0.01% 2,083,155
2011-10-10 2011-10-06 3.051 688,682 -739,886 0.02% 2,101,101
2011-10-07 2011-10-04 2.863 1,428,568 -182,004 0.03% 4,090,210
2011-10-06 2011-10-03 3.133 1,610,572 -939,072 0.04% 5,045,988
2011-10-04 2011-09-30 3.497 2,549,644 +867,376 0.06% 8,915,601
2011-10-03 2011-09-28 3.520 1,682,268 -1,214,601 0.04% 5,922,039
2011-09-30 2011-09-27 3.368 2,896,869 -64,341 0.06% 9,755,861
2011-09-28 2011-09-26 3.121 2,961,210 +426,103 0.07% 9,242,845
2011-09-27 2011-09-23 3.509 2,535,107 +487,463 0.06% 8,894,516
2011-09-26 2011-09-22 3.720 2,047,644 -78,403 0.05% 7,616,730
2011-09-23 2011-09-21 4.072 2,126,047 +412,468 0.05% 8,656,796
2011-09-22 2011-09-20 4.142 1,713,579 +497,433 0.04% 7,097,962
2011-09-21 2011-09-19 4.260 1,216,146 -787,439 0.03% 5,180,208
2011-09-20 2011-09-16 4.471 2,003,585 +54,541 0.04% 8,957,516
2011-09-19 2011-09-15 4.459 1,949,044 -412,468 0.04% 8,690,806
2011-09-16 2011-09-14 4.576 2,361,512 +122,718 0.05% 10,807,111
2011-09-15 2011-09-12 4.705 2,238,794 +163,624 0.05% 10,534,486
2011-09-14 2011-09-09 5.046 2,075,170 -102,265 0.05% 10,470,730
2011-09-12 2011-09-08 5.116 2,177,435 -392,697 0.05% 11,140,034
2011-09-09 2011-09-07 5.163 2,570,132 +697,446 0.06% 13,269,756
2011-09-08 2011-09-06 5.057 1,872,686 -78,403 0.04% 9,471,027
2011-09-07 2011-09-05 5.104 1,951,089 -2,171,068 0.04% 9,959,125
2011-09-06 2011-09-02 5.363 4,122,157 +92,039 0.09% 22,105,257
2011-09-05 2011-09-01 5.562 4,030,118 +623,815 0.09% 22,415,629
2011-09-02 2011-08-31 5.433 3,406,303 +71,586 0.08% 18,506,279
2011-09-01 2011-08-30 5.363 3,334,717 +296,568 0.07% 17,882,573
2011-08-31 2011-08-29 5.163 3,038,149 +136,353 0.07% 15,686,158
2011-08-30 2011-08-26 4.928 2,901,796 -303,386 0.06% 14,301,151
2011-08-29 2011-08-25 5.163 3,205,182 +252,254 0.07% 16,548,560
2011-08-26 2011-08-24 5.046 2,952,928 -17,045 0.07% 14,899,653
2011-08-25 2011-08-23 5.280 2,969,973 -1,361,606 0.07% 15,682,664
2011-08-24 2011-08-22 5.081 4,331,579 +1,545,850 0.10% 22,008,425
2011-08-23 2011-08-19 5.269 2,785,729 -95,447 0.06% 14,677,093
2011-08-22 2011-08-18 5.597 2,881,176 +6,818 0.06% 16,126,607
2011-08-19 2011-08-17 5.644 2,874,358 -6,818 0.06% 16,223,359
2011-08-18 2011-08-16 5.609 2,881,176 -54,541 0.06% 16,160,415
2011-08-17 2011-08-15 5.550 2,935,717 -163,624 0.07% 16,294,092
2011-08-16 2011-08-12 5.374 3,099,341 -293,159 0.07% 16,656,727
2011-08-15 2011-08-11 5.339 3,392,500 +680,231 0.08% 18,112,821
2011-08-12 2011-08-10 5.433 2,712,269 +23,385 0.06% 14,735,626
2011-08-11 2011-08-09 5.245 2,688,884 -279,256 0.06% 14,103,744
2011-08-10 2011-08-08 5.703 2,968,140 +228,395 0.07% 16,926,824
2011-08-09 2011-08-05 5.926 2,739,745 -199,944 0.06% 16,235,152
2011-08-08 2011-08-04 6.149 2,939,689 -948,821 0.07% 18,075,383
2011-08-05 2011-08-03 6.114 3,888,510 +72,353 0.09% 23,772,550
2011-08-04 2011-08-02 6.196 3,816,157 +284,381 0.08% 23,643,675
2011-08-02 2011-07-29 6.301 3,531,776 +322,816 0.08% 22,254,727
2011-08-01 2011-07-28 6.266 3,208,960 +63,336 0.07% 20,107,607
2011-07-29 2011-07-27 6.243 3,145,624 +102,265 0.07% 19,636,916
2011-07-28 2011-07-26 6.301 3,043,359 +136,353 0.07% 19,177,072
2011-07-27 2011-07-25 6.254 2,907,006 +13,636 0.06% 18,181,427
2011-07-26 2011-07-22 6.301 2,893,370 +27,270 0.06% 18,231,949
2011-07-25 2011-07-21 6.372 2,866,100 +10,227 0.06% 18,261,902
2011-07-22 2011-07-20 6.454 2,855,873 -163,443 0.06% 18,431,319
2011-07-21 2011-07-19 6.430 3,019,316 -766,089 0.07% 19,415,293
2011-07-20 2011-07-18 6.442 3,785,405 +6,817 0.08% 24,385,942
2011-07-19 2011-07-15 6.442 3,778,588 +23,862 0.08% 24,342,026
2011-07-18 2011-07-14 6.489 3,754,726 +27,271 0.08% 24,364,540
2011-07-15 2011-07-13 6.419 3,727,455 +94,339 0.08% 23,925,144
2011-07-14 2011-07-12 6.290 3,633,116 -1,612,376 0.08% 22,850,667
2011-07-13 2011-07-11 6.536 5,245,492 +74,994 0.12% 34,284,377
2011-07-12 2011-07-08 6.677 5,170,498 +729,490 0.11% 34,522,280
2011-07-11 2011-07-07 6.642 4,441,008 -20,794 0.10% 29,495,300
2011-07-08 2011-07-06 6.618 4,461,802 -100,816 0.10% 29,528,693
2011-07-07 2011-07-05 6.630 4,562,618 +136,353 0.10% 30,249,444
2011-07-06 2011-07-04 6.782 4,426,265 -3,745,594 0.10% 30,020,649
2011-07-05 2011-06-30 6.735 8,171,859 +1,435,117 0.18% 55,041,161
2011-07-04 2011-06-29 6.595 6,736,742 +1,762,365 0.15% 44,426,394
2011-06-30 2011-06-28 6.571 4,974,377 +327,247 0.11% 32,687,489
2011-06-29 2011-06-27 6.559 4,647,130 -627,892 0.10% 30,482,562
2011-06-28 2011-06-24 6.630 5,275,022 +1,244,222 0.12% 34,972,571
2011-06-24 2011-06-22 6.407 4,030,800 +92,038 0.09% 25,824,905
2011-06-23 2011-06-21 6.583 3,938,762 -392,015 0.09% 25,928,502
2011-06-22 2011-06-20 6.372 4,330,777 +17,044 0.10% 27,594,370
2011-06-21 2011-06-17 6.630 4,313,733 +197,712 0.10% 28,599,375
2011-06-20 2011-06-16 6.571 4,116,021 +47,724 0.09% 27,047,083
2011-06-17 2011-06-15 6.665 4,068,297 -40,906 0.09% 27,115,388
2011-06-16 2011-06-14 6.735 4,109,203 +1,564,652 0.09% 27,677,338
2011-06-15 2011-06-13 6.700 2,544,551 +535,186 0.06% 17,049,125
2011-06-14 2011-06-10 6.665 2,009,365 -2,473,566 0.04% 13,392,511
2011-06-13 2011-06-09 6.747 4,482,931 +1,791,249 0.10% 30,247,169
2011-06-10 2011-06-08 6.841 2,691,682 -357,927 0.06% 18,413,958
2011-06-09 2011-06-07 6.865 3,049,609 +1,162,947 0.07% 20,934,127
2011-06-08 2011-06-03 6.982 1,886,662 -1,186,796 0.04% 13,172,430
2011-06-07 2011-06-02 6.876 3,073,458 +2,489,734 0.07% 21,133,904
2011-06-03 2011-06-01 7.052 583,724 +3,409 0.01% 4,116,583
2011-06-02 2011-05-31 6.876 580,315 -1,020,385 0.01% 3,990,398
2011-06-01 2011-05-30 6.548 1,600,700 +1,048,829 0.04% 10,480,910
2011-05-31 2011-05-27 6.501 551,871 -2,356,790 0.01% 3,587,585
2011-05-30 2011-05-26 6.454 2,908,661 +988,560 0.06% 18,772,004
2011-05-27 2011-05-25 6.207 1,920,101 +134,649 0.04% 11,918,856
2011-05-26 2011-05-24 6.360 1,785,452 -78,403 0.04% 11,355,396
2011-05-25 2011-05-23 6.430 1,863,855 -2,823,844 0.04% 11,985,261
2011-05-24 2011-05-20 6.454 4,687,699 +712,445 0.10% 30,253,612
2011-05-23 2011-05-19 6.383 3,975,254 +40,906 0.09% 25,375,734
2011-05-20 2011-05-18 6.559 3,934,348 +811,301 0.09% 25,807,112
2011-05-19 2011-05-17 6.172 3,123,047 +616,998 0.07% 19,276,097
2011-05-18 2011-05-16 6.137 2,506,049 -95,447 0.06% 15,379,637
2011-05-17 2011-05-13 6.184 2,601,496 -521,551 0.06% 16,087,502
2011-05-16 2011-05-12 5.914 3,123,047 -51,132 0.07% 18,469,872
2011-05-13 2011-05-11 6.031 3,174,179 -2,364,023 0.07% 19,144,735
2011-05-12 2011-05-09 5.703 5,538,202 -1,138,549 0.12% 31,583,474
2011-05-11 2011-05-06 5.832 6,676,751 -105,673 0.15% 38,938,247
2011-05-09 2011-05-05 5.996 6,782,424 +6,817 0.15% 40,668,735
2011-05-06 2011-05-04 6.020 6,775,607 +17,044 0.15% 40,786,873
2011-05-05 2011-05-03 6.090 6,758,563 -619,554 0.15% 41,160,113
2011-05-04 2011-04-29 5.984 7,378,117 +199,416 0.16% 44,154,050
2011-05-03 2011-04-28 6.172 7,178,701 -10,226 0.16% 44,308,438
2011-04-29 2011-04-27 6.266 7,188,927 -2,710,019 0.16% 45,046,408
2011-04-28 2011-04-26 6.090 9,898,946 +9,718,570 0.22% 60,285,261
2011-04-27 2011-04-21 6.700 180,376 -545,412 0.01% 1,208,564
2011-04-26 2011-04-20 6.501 725,788 +9,715 0.03% 4,718,179
2011-04-21 2011-04-19 6.911 716,073 -360,629 0.03% 4,949,114
2011-04-20 2011-04-18 6.911 1,076,702 +409,060 0.04% 7,441,588
2011-04-19 2011-04-15 7.310 667,642 +531,777 0.03% 4,880,750
2011-04-18 2011-04-14 7.616 135,865 +6,818 0.01% 1,034,683
2011-04-15 2011-04-13 7.768 129,047 -31,661 0.01% 1,002,445
2011-04-14 2011-04-12 7.780 160,708 +152,808 0.01% 1,250,276
2011-04-13 2011-04-11 7.968 7,900 -6,674 0.00% 62,944
2011-04-12 2011-04-08 7.991 14,574 -18,658 0.00% 116,461
2011-04-11 2011-04-07 7.885 33,232 -23,862 0.00% 262,048
2011-04-08 2011-04-06 7.885 57,094 -126,126 0.00% 450,209
2011-04-07 2011-04-04 7.885 183,220 +53,859 0.01% 1,444,764
2011-04-06 2011-04-01 7.698 129,361 -3,032 0.01% 995,777
2011-04-04 2011-03-31 7.404 132,393 -3,409 0.01% 980,278
2011-03-31 2011-03-29 7.228 135,802 -5,113 0.01% 981,616
2011-03-30 2011-03-28 6.923 140,915 -27,271 0.01% 975,583
2011-03-29 2011-03-25 7.346 168,186 +11,814 0.01% 1,235,432
2011-03-28 2011-03-24 7.381 156,372 -76,699 0.01% 1,154,156
2011-03-25 2011-03-23 7.181 233,071 -13,635 0.01% 1,673,765
2011-03-24 2011-03-22 6.712 246,706 -470,390 0.01% 1,655,887
2011-03-23 2011-03-21 6.841 717,096 +17,044 0.03% 4,905,697
2011-03-18 2011-03-16 6.348 700,052 -13,635 0.03% 4,444,085
2011-03-17 2011-03-15 6.243 713,687 -6,817 0.03% 4,455,272
2011-03-15 2011-03-11 6.301 720,504 +10,226 0.03% 4,540,101
2011-03-14 2011-03-10 6.419 710,278 +30,679 0.03% 4,559,010
2011-03-09 2011-03-07 6.290 679,599 +545,413 0.03% 4,274,372
2011-03-07 2011-03-03 6.078 134,186 -1,738,503 0.01% 815,627
2011-02-28 2011-02-24 5.797 1,872,689 -37,497 0.07% 10,855,440
2011-02-24 2011-02-22 6.067 1,910,186 -17,044 0.08% 11,588,335
2011-02-21 2011-02-17 6.266 1,927,230 +13,636 0.08% 12,076,182
2011-02-17 2011-02-15 6.149 1,913,594 +13,635 0.08% 11,766,192
2011-02-16 2011-02-14 6.207 1,899,959 -3,525,192 0.08% 11,793,826
2011-02-14 2011-02-10 6.114 5,425,151 +10,227 0.21% 33,166,862
2011-02-11 2011-02-09 6.266 5,414,924 +3,409 0.21% 33,930,359
2011-02-10 2011-02-08 6.395 5,411,515 -165,322 0.21% 34,607,498
2011-02-09 2011-02-07 6.407 5,576,837 +10,227 0.22% 35,730,198
2011-02-08 2011-02-02 6.419 5,566,610 +13,635 0.22% 35,729,995
2011-02-07 2011-01-31 6.184 5,552,975 -3,409 0.22% 34,339,278
2011-01-31 2011-01-27 6.149 5,556,384 -6,817 0.22% 34,164,760
2011-01-28 2011-01-26 6.125 5,563,201 -6,818 0.22% 34,076,116
2011-01-27 2011-01-25 6.078 5,570,019 +13,635 0.22% 33,856,438
2011-01-26 2011-01-24 6.125 5,556,384 +520,383 0.22% 34,034,360
2011-01-25 2011-01-21 6.184 5,036,001 -167,033 0.20% 31,142,341
2011-01-24 2011-01-20 6.231 5,203,034 -17,044 0.21% 32,419,478
2011-01-21 2011-01-19 6.407 5,220,078 -301,762 0.21% 33,444,482
2011-01-19 2011-01-17 6.219 5,521,840 -156,806 0.22% 34,341,125
2011-01-18 2011-01-14 6.301 5,678,646 -6,817 0.22% 35,782,766
2011-01-17 2011-01-13 6.395 5,685,463 -859,025 0.22% 36,359,439
2011-01-14 2011-01-12 6.442 6,544,488 +54,541 0.26% 42,160,218
2011-01-13 2011-01-11 6.372 6,489,947 +160,215 0.26% 41,351,933
2011-01-12 2011-01-10 6.524 6,329,732 +10,227 0.25% 41,296,662
2011-01-11 2011-01-07 6.595 6,319,505 +51,132 0.25% 41,674,866
2011-01-10 2011-01-06 6.571 6,268,373 -17,044 0.25% 41,190,559
2011-01-07 2011-01-05 6.829 6,285,417 +2,265,166 0.25% 42,925,159
2011-01-06 2011-01-04 6.876 4,020,251 +1,419,778 0.16% 27,644,301
2011-01-05 2011-01-03 6.336 2,600,473 +13,635 0.10% 16,477,865
2011-01-04 2010-12-31 6.325 2,586,838 -57,950 0.10% 16,361,112
2010-12-29 2010-12-24 6.266 2,644,788 +30,679 0.15% 16,572,459
2010-12-28 2010-12-22 6.290 2,614,109 +27,271 0.15% 16,441,571
2010-12-23 2010-12-21 6.454 2,586,838 -3,027,040 0.15% 16,695,013
2010-12-22 2010-12-20 6.078 5,613,878 -1,044,806 0.33% 34,123,028
2010-12-21 2010-12-17 6.067 6,658,684 +56,246 0.39% 40,395,574
2010-12-20 2010-12-16 6.043 6,602,438 -95,447 0.38% 39,899,403
2010-12-17 2010-12-15 6.102 6,697,885 +100,560 0.39% 40,869,174
2010-12-16 2010-12-14 6.160 6,597,325 -20,453 0.38% 40,642,650
2010-12-15 2010-12-13 6.172 6,617,778 -518,142 0.38% 40,846,305
2010-12-14 2010-12-10 6.160 7,135,920 -10,226 0.41% 43,960,650
2010-12-13 2010-12-09 6.137 7,146,146 -1,274,902 0.41% 43,855,938
2010-12-10 2010-12-08 6.419 8,421,048 -787,440 0.49% 54,051,569
2010-12-09 2010-12-07 6.383 9,208,488 -180,668 0.53% 58,781,689
2010-12-08 2010-12-06 6.407 9,389,156 -1,441,934 0.54% 60,155,318
2010-12-07 2010-12-03 6.430 10,831,090 -1,585,105 0.63% 69,647,824
2010-12-06 2010-12-02 6.548 12,416,195 +185,723 0.72% 81,297,568
2010-12-03 2010-12-01 6.712 12,230,472 -3,483,823 0.71% 82,090,723
2010-12-02 2010-11-30 6.595 15,714,295 -3,641,247 0.91% 103,630,132
2010-12-01 2010-11-29 5.984 19,355,542 +119,309 1.12% 115,832,478
2010-11-30 2010-11-26 5.996 19,236,233 +875,856 1.11% 115,344,200
2010-11-29 2010-11-25 6.266 18,360,377 +357,927 1.06% 115,047,632
2010-11-26 2010-11-24 6.513 18,002,450 -934,019 1.04% 117,240,977
2010-11-25 2010-11-23 6.571 18,936,469 -7,838,175 1.10% 124,434,802
2010-11-24 2010-11-22 6.771 26,774,644 -521,551 1.55% 181,281,861
2010-11-23 2010-11-19 6.865 27,296,195 +787,440 1.58% 187,375,502
2010-11-22 2010-11-18 6.853 26,508,755 -903,340 1.54% 181,659,038
2010-11-19 2010-11-17 6.559 27,412,095 -773,804 1.59% 179,807,941
2010-11-18 2010-11-16 6.806 28,185,899 -2,410,042 1.63% 191,829,201
2010-11-17 2010-11-15 6.923 30,595,941 -2,525,942 1.77% 211,821,802
2010-11-16 2010-11-12 6.900 33,121,883 +1,036,284 1.92% 228,532,082
2010-11-15 2010-11-11 7.263 32,085,599 -1,186,272 1.86% 233,053,502
2010-11-12 2010-11-10 7.263 33,271,871 +3,796,954 1.93% 241,669,979
2010-11-11 2010-11-09 7.393 29,474,917 +987,119 1.71% 217,895,355
2010-11-10 2010-11-08 7.498 28,487,798 -1,421,482 1.65% 213,606,553
2010-11-09 2010-11-05 7.299 29,909,280 +17,044 1.73% 218,298,713
2010-11-08 2010-11-04 7.369 29,892,236 +20,453 1.73% 220,278,890
2010-11-05 2010-11-03 7.252 29,871,783 +289,751 1.73% 216,622,944
2010-11-04 2010-11-02 7.146 29,582,032 +92,038 1.71% 211,397,637
2010-11-03 2010-11-01 7.357 29,489,994 +51,132 1.71% 216,968,685
2010-11-02 2010-10-29 6.982 29,438,862 +1,514 1.70% 205,538,326
2010-11-01 2010-10-28 6.876 29,437,348 -15,272 1.70% 202,418,933
2010-10-29 2010-10-27 6.782 29,452,620 -2,195,285 1.71% 199,759,115
2010-10-28 2010-10-26 6.923 31,647,905 +206,575 1.83% 219,104,759
2010-10-27 2010-10-25 6.372 31,441,330 -411,288 1.82% 200,334,419
2010-10-26 2010-10-22 6.301 31,852,618 -773,670 1.84% 200,712,422
2010-10-25 2010-10-21 6.724 32,626,288 +13,636 1.89% 219,369,942
2010-10-22 2010-10-20 6.794 32,612,652 +4,662,425 1.89% 221,574,364
2010-10-21 2010-10-19 6.841 27,950,227 -862,434 1.62% 191,209,174
2010-10-20 2010-10-18 7.369 28,812,661 -1,401,028 1.67% 212,323,393
2010-10-19 2010-10-15 7.334 30,213,689 -722,672 1.75% 221,584,105
2010-10-18 2010-10-14 7.369 30,936,361 -115,048 1.79% 227,973,152
2010-10-15 2010-10-13 7.381 31,051,409 +92,039 1.80% 229,185,316
2010-10-14 2010-10-12 7.158 30,959,370 +1,561,243 1.79% 221,603,585
2010-10-13 2010-10-11 7.263 29,398,127 +6,418,824 1.70% 213,533,070
2010-10-12 2010-10-08 8.097 22,979,303 -3,409 1.33% 186,054,755
2010-10-11 2010-10-07 7.322 22,982,712 +1,076,338 1.33% 168,283,175
2010-10-08 2010-10-06 6.865 21,906,374 +2,264,314 1.27% 150,376,924
2010-10-07 2010-10-05 6.442 19,642,060 -85,220 1.14% 126,536,032
2010-10-06 2010-10-04 6.454 19,727,280 -286,342 1.14% 127,316,512
2010-10-05 2010-09-30 6.125 20,013,622 -221,574 1.16% 122,588,866
2010-10-04 2010-09-29 5.679 20,235,196 +214,756 1.17% 114,923,173
2010-09-30 2010-09-28 5.621 20,020,440 +381,789 1.16% 112,528,872
2010-09-29 2010-09-27 5.820 19,638,651 +23,862 1.14% 114,300,508
2010-09-28 2010-09-24 5.609 19,614,789 +80,960 1.14% 110,018,665
2010-09-27 2010-09-22 5.585 19,533,829 -30,680 1.13% 109,106,134
2010-09-24 2010-09-21 5.527 19,564,509 -143,171 1.13% 108,129,624
2010-09-22 2010-09-20 5.363 19,707,680 -17,044 1.14% 105,683,341
2010-09-21 2010-09-17 5.257 19,724,724 -160,215 1.14% 103,691,649
2010-09-17 2010-09-15 4.788 19,884,939 -3,408 1.15% 95,200,506
2010-09-16 2010-09-14 4.799 19,888,347 +105,673 1.15% 95,450,197
2010-09-15 2010-09-13 4.846 19,782,674 +17,044 1.15% 95,871,579
2010-09-14 2010-09-10 4.788 19,765,630 +64,768 1.14% 94,629,306
2010-09-13 2010-09-09 4.858 19,700,862 -119,309 1.14% 95,706,273
2010-09-10 2010-09-08 4.764 19,820,171 +47,724 1.15% 94,425,276
2010-09-09 2010-09-07 4.365 19,772,447 +37,497 1.15% 86,309,419
2010-09-08 2010-09-06 4.424 19,734,950 -34,088 1.14% 87,303,612
2010-09-07 2010-09-03 4.166 19,769,038 +269,297 1.14% 82,350,970
2010-09-06 2010-09-02 4.130 19,499,741 +1,431,708 1.13% 80,542,729
2010-09-03 2010-09-01 3.896 18,068,033 +92,038 1.05% 70,388,837
2010-09-02 2010-08-31 3.872 17,975,995 +876,069 1.04% 69,608,410
2010-09-01 2010-08-30 3.884 17,099,926 +286,342 0.99% 66,416,664
2010-08-31 2010-08-27 3.825 16,813,584 +1,435,117 0.97% 64,318,029
2010-08-30 2010-08-26 3.825 15,378,467 +1,274,902 0.89% 58,828,189
2010-08-27 2010-08-25 3.755 14,103,565 +2,140,744 0.82% 52,958,261
2010-08-26 2010-08-24 3.731 11,962,821 +763,578 0.69% 44,639,113
2010-08-25 2010-08-23 3.814 11,199,243 +10,226 0.65% 42,709,733
2010-08-24 2010-08-20 3.849 11,189,017 +40,906 0.65% 43,064,619
2010-08-23 2010-08-19 3.872 11,148,111 -37,497 0.65% 43,168,808
2010-08-20 2010-08-18 3.767 11,185,608 +34,088 0.65% 42,132,716
2010-08-19 2010-08-17 3.731 11,151,520 -98,856 0.65% 41,611,754
2010-08-18 2010-08-16 3.720 11,250,376 +23,862 0.65% 41,848,619
2010-08-17 2010-08-13 3.661 11,226,514 +296,568 0.65% 41,101,186
2010-08-16 2010-08-12 3.638 10,929,946 +719,263 0.63% 39,758,917
2010-08-13 2010-08-11 3.743 10,210,683 +913,566 0.59% 38,220,847
2010-08-12 2010-08-10 3.790 9,297,117 +3,838,341 0.54% 35,237,546
2010-08-11 2010-08-09 3.755 5,458,776 +276,115 0.32% 20,497,462
2010-08-10 2010-08-06 3.661 5,182,661 +1,060,146 0.30% 18,974,146
2010-08-09 2010-08-05 3.567 4,122,515 +1,656,690 0.24% 14,705,868
2010-08-06 2010-08-04 3.579 2,465,825 +753,351 0.14% 8,825,045
2010-08-05 2010-08-03 3.555 1,712,474 +1,305,582 0.10% 6,088,656
2010-08-04 2010-08-02 3.544 406,892 +156,806 0.02% 1,441,919
2010-08-03 2010-07-30 3.544 250,086 +27,270 0.01% 886,240
2010-08-02 2010-07-29 3.579 222,816 +30,680 0.01% 797,446
2010-07-29 2010-07-27 3.661 192,136 -109,083 0.01% 703,426
2010-07-28 2010-07-26 3.462 301,219 +23,862 0.02% 1,042,700
2010-07-27 2010-07-23 3.450 277,357 +153,398 0.02% 956,844
2010-07-23 2010-07-21 3.450 123,959 -23,862 0.01% 427,642
2010-07-22 2010-07-20 3.473 147,821 -214,756 0.01% 513,432
2010-07-21 2010-07-19 3.321 362,577 +34,088 0.02% 1,204,042
2010-07-20 2010-07-16 3.274 328,489 +6,817 0.02% 1,075,424
2010-07-19 2010-07-15 3.145 321,672 +20,453 0.02% 1,011,586
2010-07-16 2010-07-14 3.286 301,219 -54,541 0.02% 989,681
2010-07-15 2010-07-13 3.180 355,760 +27,271 0.02% 1,131,309
2010-07-14 2010-07-12 3.262 328,489 +6,817 0.02% 1,071,570
2010-07-13 2010-07-09 3.250 321,672 -6,817 0.02% 1,045,557
2010-07-12 2010-07-08 3.215 328,489 +74,994 0.02% 1,056,152
2010-07-09 2010-07-07 3.227 253,495 -3,409 0.01% 818,007
2010-07-08 2010-07-06 3.203 256,904 -54,541 0.01% 822,978
2010-07-07 2010-07-05 3.110 311,445 +71,585 0.02% 968,461
2010-07-06 2010-07-02 3.145 239,860 -74,994 0.01% 754,306
2010-07-05 2010-06-30 3.250 314,854 -23,862 0.02% 1,023,396
2010-07-02 2010-06-29 3.227 338,716 +68,177 0.02% 1,093,008
2010-06-30 2010-06-28 3.344 270,539 +78,403 0.02% 904,752
2010-06-29 2010-06-25 3.426 192,136 +23,862 0.01% 658,334
2010-06-28 2010-06-24 3.379 168,274 +30,679 0.01% 568,675
2010-06-25 2010-06-23 3.321 137,595 +30,680 0.01% 456,924
2010-06-24 2010-06-22 3.297 106,915 +17,044 0.01% 352,533
2010-06-23 2010-06-21 3.297 89,871 +3,409 0.01% 296,333
2010-06-22 2010-06-18 3.262 86,462 -30,680 0.01% 282,049
2010-06-21 2010-06-17 3.227 117,142 +6,818 0.01% 378,007
2010-06-18 2010-06-15 3.145 110,324 -51,133 0.01% 346,944
2010-06-17 2010-06-14 3.121 161,457 +13,636 0.01% 503,957
2010-06-15 2010-06-11 3.145 147,821 +3,409 0.01% 464,864
2010-06-14 2010-06-10 3.098 144,412 +47,723 0.01% 447,365
2010-06-11 2010-06-09 3.098 96,689 -54,541 0.01% 299,527
2010-06-10 2010-06-08 3.051 151,230 -269,298 0.01% 461,388
2010-06-09 2010-06-07 3.063 420,528 -6,817 0.02% 1,287,924
2010-06-08 2010-06-04 3.180 427,345 +34,088 0.02% 1,358,948
2010-06-07 2010-06-03 3.203 393,257 -13,635 0.02% 1,259,778
2010-06-03 2010-06-01 3.239 406,892 +61,359 0.02% 1,317,780
2010-06-02 2010-05-31 3.262 345,533 +6,817 0.02% 1,127,169
2010-06-01 2010-05-28 3.274 338,716 +46,019 0.02% 1,108,906
2010-05-31 2010-05-27 3.203 292,697 +20,453 0.02% 937,639
2010-05-28 2010-05-26 3.133 272,244 -17,044 0.02% 852,952
2010-05-27 2010-05-25 3.121 289,288 +30,680 0.02% 902,957
2010-05-26 2010-05-24 3.286 258,608 -64,768 0.01% 849,679
2010-05-25 2010-05-20 3.192 323,376 -20,453 0.02% 1,032,123
2010-05-24 2010-05-19 3.321 343,829 +156,806 0.02% 1,141,784
2010-05-20 2010-05-18 3.497 187,023 -88,629 0.01% 653,982
2010-05-19 2010-05-17 3.462 275,652 -6,818 0.02% 954,197
2010-05-18 2010-05-14 3.579 282,470 +10,226 0.02% 1,010,944
2010-05-17 2010-05-13 3.544 272,244 +44,315 0.02% 964,762
2010-05-14 2010-05-12 3.579 227,929 +68,177 0.01% 815,745
2010-05-13 2010-05-11 3.591 159,752 +3,409 0.01% 573,618
2010-05-12 2010-05-10 3.532 156,343 -54,542 0.01% 552,204
2010-05-11 2010-05-07 3.426 210,885 +54,542 0.01% 722,576
2010-05-10 2010-05-06 3.391 156,343 -95,448 0.01% 530,189
2010-05-07 2010-05-05 3.462 251,791 +10,841 0.01% 871,600
2010-05-06 2010-05-04 3.579 240,950 -4,023 0.01% 862,346
2010-05-05 2010-05-03 3.602 244,973 +30,680 0.01% 882,493
2010-05-04 2010-04-30 3.649 214,293 +54,541 0.01% 782,030
2010-05-03 2010-04-29 3.614 159,752 -139,762 0.01% 577,367
2010-04-30 2010-04-28 3.649 299,514 -139,762 0.02% 1,093,031
2010-04-29 2010-04-27 3.614 439,276 +74,994 0.03% 1,587,607
2010-04-27 2010-04-23 3.673 364,282 +112,491 0.02% 1,337,941
2010-04-26 2010-04-22 3.591 251,791 +214,757 0.01% 904,100
2010-04-23 2010-04-21 3.638 37,034 -144,876 0.00% 134,715
2010-04-22 2010-04-20 3.673 181,910 -57,950 0.01% 668,122
2010-04-21 2010-04-19 3.579 239,860 -37,497 0.01% 858,445
2010-04-20 2010-04-16 3.673 277,357 -37,497 0.02% 1,018,681
2010-04-19 2010-04-15 3.661 314,854 -197,712 0.02% 1,152,706
2010-04-16 2010-04-14 3.708 512,566 +34,088 0.03% 1,900,604
2010-04-15 2010-04-13 3.731 478,478 +109,083 0.03% 1,785,435
2010-04-14 2010-04-12 3.814 369,395 +129,535 0.02% 1,408,735
2010-04-12 2010-04-08 3.861 239,860 -20,453 0.01% 925,995
2010-04-09 2010-04-07 3.919 260,313 -27,270 0.02% 1,020,228
2010-04-08 2010-04-01 3.708 287,583 -17,044 0.02% 1,066,363
2010-04-07 2010-03-31 3.626 304,627 -10,227 0.02% 1,104,541
2010-04-01 2010-03-30 3.638 314,854 -504,507 0.02% 1,145,317
2010-03-31 2010-03-29 3.731 819,361 +252,254 0.05% 3,057,435
2010-03-30 2010-03-26 3.626 567,107 -40,906 0.03% 2,056,261
2010-03-29 2010-03-25 3.591 608,013 +54,541 0.04% 2,183,178
2010-03-26 2010-03-24 3.626 553,472 +6,818 0.03% 2,006,823
2010-03-25 2010-03-23 3.626 546,654 +30,679 0.03% 1,982,101
2010-03-24 2010-03-22 3.567 515,975 +23,862 0.03% 1,840,590
2010-03-23 2010-03-19 3.462 492,113 -6,818 0.03% 1,703,498
2010-03-22 2010-03-18 3.450 498,931 +34,089 0.03% 1,721,245
2010-03-17 2010-03-15 3.426 464,842 +44,314 0.03% 1,592,733
2010-03-16 2010-03-12 3.485 420,528 -86,451 0.02% 1,465,569
2010-03-12 2010-03-10 3.520 506,979 -182,372 0.03% 1,784,703
2010-03-10 2010-03-08 3.509 689,351 +681,766 0.04% 2,418,613
2010-03-09 2010-03-05 3.485 7,585 -76,699 0.00% 26,434
2010-03-08 2010-03-04 3.473 84,284 -102,265 0.00% 292,746
2010-03-05 2010-03-03 3.250 186,549 -105,674 0.01% 606,356
2010-03-04 2010-03-02 3.086 292,223 +6,818 0.02% 901,831
2010-03-03 2010-03-01 3.098 285,405 -30,679 0.02% 884,139
2010-03-02 2010-02-26 3.039 316,084 -330,657 0.02% 960,632
2010-03-01 2010-02-25 2.992 646,741 +51,133 0.04% 1,935,198
2010-02-26 2010-02-24 3.039 595,608 -88,630 0.03% 1,810,152
2010-02-25 2010-02-23 2.992 684,238 -23,862 0.04% 2,047,398
2010-02-24 2010-02-22 2.957 708,100 +78,403 0.04% 2,093,871
2010-02-23 2010-02-19 2.910 629,697 +95,447 0.04% 1,832,475
2010-02-22 2010-02-18 2.969 534,250 +13,636 0.03% 1,586,061
2010-02-19 2010-02-17 3.051 520,614 +44,315 0.03% 1,588,342
2010-02-18 2010-02-12 2.980 476,299 -30,680 0.03% 1,419,607
2010-02-17 2010-02-11 2.957 506,979 -27,271 0.03% 1,499,151
2010-02-12 2010-02-10 2.910 534,250 +184,077 0.03% 1,554,716
2010-02-11 2010-02-09 2.910 350,173 -10,226 0.02% 1,019,035
2010-02-10 2010-02-08 2.898 360,399 -132,945 0.02% 1,044,565
2010-02-09 2010-02-05 3.004 493,344 +102,265 0.03% 1,481,988
2010-02-08 2010-02-04 3.133 391,079 +6,818 0.02% 1,225,267
2010-02-05 2010-02-03 3.157 384,261 -156,806 0.02% 1,212,924
2010-02-04 2010-02-02 3.039 541,067 -1,240,814 0.03% 1,644,393
2010-02-03 2010-02-01 3.098 1,781,881 -143,171 0.10% 5,519,979
2010-02-02 2010-01-29 3.051 1,925,052 -13,635 0.11% 5,873,144
2010-02-01 2010-01-28 3.063 1,938,687 +95,447 0.11% 5,937,492
2010-01-29 2010-01-27 3.063 1,843,240 +98,856 0.11% 5,645,173
2010-01-28 2010-01-26 3.098 1,744,384 -57,950 0.10% 5,403,820
2010-01-27 2010-01-25 3.239 1,802,334 -160,215 0.10% 5,837,128
2010-01-26 2010-01-22 3.215 1,962,549 -231,800 0.11% 6,309,950
2010-01-25 2010-01-21 3.274 2,194,349 +3,409 0.13% 7,183,974
2010-01-22 2010-01-20 3.426 2,190,940 -81,812 0.13% 7,507,030
2010-01-21 2010-01-19 3.450 2,272,752 +436,330 0.13% 7,840,689
2010-01-20 2010-01-18 3.333 1,836,422 +548,821 0.11% 6,119,919
2010-01-19 2010-01-15 3.368 1,287,601 +231,801 0.07% 4,336,287
2010-01-18 2010-01-14 3.544 1,055,800 -1,274,902 0.06% 3,741,480
2010-01-14 2010-01-12 3.638 2,330,702 -473,827 0.13% 8,478,193
2010-01-13 2010-01-11 3.567 2,804,529 -412,469 0.16% 10,004,338
2010-01-12 2010-01-08 3.532 3,216,998 +85,221 0.19% 11,362,453
2010-01-11 2010-01-07 3.638 3,131,777 +654,495 0.18% 11,392,194
2010-01-08 2010-01-06 3.720 2,477,282 -119,309 0.14% 9,214,877
2010-01-07 2010-01-05 3.555 2,596,591 +368,154 0.15% 9,232,111
2010-01-06 2010-01-04 3.520 2,228,437 +1,915,761 0.13% 7,844,702
2010-01-05 2009-12-31 3.145 312,676 -3,408 0.02% 983,296
2010-01-04 2009-12-29 3.168 316,084 +30,679 0.02% 1,001,431
2009-12-30 2009-12-28 3.168 285,405 -13,635 0.02% 904,233
2009-12-29 2009-12-24 2.957 299,040 +23,861 0.02% 884,270
2009-12-28 2009-12-22 2.722 275,179 -13,635 0.02% 749,132
2009-12-23 2009-12-21 2.793 288,814 -17,044 0.02% 806,585
2009-12-22 2009-12-18 2.875 305,858 +34,088 0.02% 879,307
2009-12-21 2009-12-17 2.851 271,770 -105,673 0.02% 774,930
2009-12-18 2009-12-16 2.898 377,443 -180,668 0.02% 1,093,964
2009-12-17 2009-12-15 2.969 558,111 -3,409 0.03% 1,656,899
2009-12-16 2009-12-14 2.840 561,520 -23,862 0.03% 1,594,540
2009-12-14 2009-12-10 2.734 585,382 -30,997 0.03% 1,600,480
2009-12-11 2009-12-09 2.804 616,379 +214,756 0.04% 1,728,624
2009-12-10 2009-12-08 2.816 401,623 +252,253 0.02% 1,131,057
2009-12-09 2009-12-07 2.699 149,370 -6,817 0.01% 403,131
2009-12-08 2009-12-04 2.722 156,187 -3,409 0.01% 425,195
2009-12-04 2009-12-02 2.675 159,596 -3,409 0.01% 426,984
2009-12-03 2009-12-01 2.652 163,005 +3,409 0.01% 432,279
2009-12-02 2009-11-30 2.640 159,596 -17,044 0.01% 421,366
2009-12-01 2009-11-27 2.558 176,640 -27,271 0.01% 451,856
2009-11-30 2009-11-26 2.734 203,911 +112,491 0.01% 557,508
2009-11-27 2009-11-25 2.722 91,420 -3,408 0.01% 248,877
2009-11-26 2009-11-24 2.711 94,828 -10,227 0.01% 257,042
2009-11-25 2009-11-23 2.746 105,055 +47,724 0.01% 288,461
2009-11-24 2009-11-20 2.734 57,331 -3,409 0.00% 156,747
2009-11-23 2009-11-19 2.687 60,740 -30,680 0.00% 163,217
2009-11-20 2009-11-18 2.722 91,420 -30,679 0.01% 248,877
2009-11-19 2009-11-17 2.722 122,099 -37,497 0.01% 332,395
2009-11-18 2009-11-16 2.711 159,596 -10,227 0.01% 432,602
2009-11-17 2009-11-13 2.746 169,823 -13,635 0.01% 466,302
2009-11-16 2009-11-12 2.652 183,458 -47,724 0.01% 486,519
2009-11-13 2009-11-11 2.488 231,182 -23,861 0.01% 575,102
2009-11-12 2009-11-10 2.511 255,043 -13,636 0.01% 640,445
2009-11-11 2009-11-09 2.535 268,679 -27,270 0.02% 680,992
2009-11-09 2009-11-05 2.406 295,949 +34,088 0.02% 711,911
2009-11-04 2009-11-02 2.441 261,861 -40,906 0.02% 639,130
2009-11-03 2009-10-30 2.452 302,767 +10,226 0.02% 742,523
2009-11-02 2009-10-29 2.406 292,541 -11,930 0.02% 703,713
2009-10-29 2009-10-27 2.499 304,471 -54,542 0.02% 760,992
2009-10-28 2009-10-23 2.523 359,013 -15,339 0.02% 905,740
2009-10-23 2009-10-21 2.570 374,352 +10,226 0.02% 962,009
2009-10-21 2009-10-19 2.511 364,126 +74,994 0.02% 914,366
2009-10-19 2009-10-15 2.347 289,132 +126,127 0.02% 678,549
2009-10-16 2009-10-14 2.347 163,005 +6,818 0.01% 382,548
2009-10-15 2009-10-13 2.335 156,187 +30,679 0.01% 364,714
2009-10-13 2009-10-09 2.347 125,508 -3,409 0.01% 294,548
2009-10-12 2009-10-08 2.335 128,917 -85,220 0.01% 301,036
2009-10-09 2009-10-07 2.370 214,137 +6,817 0.01% 507,572
2009-10-08 2009-10-06 2.253 207,320 -23,862 0.01% 467,086
2009-10-07 2009-10-05 2.253 231,182 -17,044 0.01% 520,847
2009-10-06 2009-10-02 2.230 248,226 -23,862 0.01% 553,421
2009-10-02 2009-09-29 2.276 272,088 +3,409 0.02% 619,393
2009-09-30 2009-09-28 2.241 268,679 -17,044 0.02% 602,174
2009-09-29 2009-09-25 2.323 285,723 -17,044 0.02% 663,843
2009-09-25 2009-09-23 2.347 302,767 -13,635 0.02% 710,548
2009-09-23 2009-09-21 2.417 316,402 -3,409 0.02% 764,824
2009-09-21 2009-09-17 2.476 319,811 +10,226 0.02% 791,828
2009-09-18 2009-09-16 2.488 309,585 -47,723 0.02% 770,142
2009-09-17 2009-09-15 2.464 357,308 -3,409 0.02% 880,475
2009-09-15 2009-09-11 2.476 360,717 -3,409 0.02% 893,108
2009-09-14 2009-09-10 2.452 364,126 +3,409 0.02% 893,003
2009-09-11 2009-09-09 2.476 360,717 -160,215 0.02% 893,108
2009-09-10 2009-09-08 2.511 520,932 -47,724 0.03% 1,308,126
2009-09-09 2009-09-07 2.441 568,656 -13,635 0.03% 1,387,931
2009-09-08 2009-09-04 2.476 582,291 -1,704 0.03% 1,441,708
2009-09-03 2009-09-01 2.265 583,995 +6,817 0.03% 1,322,578
2009-09-02 2009-08-31 2.253 577,178 +68,177 0.03% 1,300,367
2009-09-01 2009-08-28 2.359 509,001 -6,818 0.03% 1,200,520
2009-08-31 2009-08-27 2.417 515,819 -30,679 0.03% 1,246,865
2009-08-27 2009-08-25 2.417 546,498 +44,314 0.03% 1,321,024
2009-08-26 2009-08-24 2.476 502,184 -175,554 0.03% 1,243,369
2009-08-25 2009-08-21 2.417 677,738 +194,303 0.04% 1,638,264
2009-08-21 2009-08-19 2.406 483,435 +33 0.03% 1,162,912
2009-08-20 2009-08-18 2.476 483,402 +68,177 0.03% 1,196,867
2009-08-19 2009-08-17 2.452 415,225 +170,441 0.02% 1,018,321
2009-08-18 2009-08-14 2.711 244,784 -10,226 0.01% 663,514
2009-08-17 2009-08-13 2.769 255,010 -213,052 0.01% 706,194
2009-08-14 2009-08-12 2.722 468,062 +112,491 0.03% 1,274,225
2009-08-13 2009-08-11 2.851 355,571 -13,635 0.02% 1,013,882
2009-08-12 2009-08-10 2.898 369,206 +64,768 0.02% 1,070,091
2009-08-11 2009-08-07 2.699 304,438 +34,088 0.02% 821,640
2009-08-10 2009-08-06 2.828 270,350 -61,359 0.02% 764,537
2009-08-07 2009-08-05 2.851 331,709 -34,088 0.02% 945,841
2009-08-06 2009-08-04 2.922 365,797 +224,983 0.02% 1,068,795
2009-08-05 2009-08-03 2.804 140,814 +68,176 0.01% 394,910
2009-07-31 2009-07-29 2.593 72,638 +17,044 0.00% 188,370
2009-07-30 2009-07-28 2.746 55,594 -6,817 0.00% 152,651
2009-07-22 2009-07-20 2.488 62,411 -20,453 0.00% 155,257
2009-07-21 2009-07-17 2.476 82,864 -47,724 0.00% 205,165
2009-07-17 2009-07-15 2.406 130,588 -10,226 0.01% 314,132
2009-07-15 2009-07-13 2.312 140,814 -3,409 0.01% 325,512
2009-07-14 2009-07-10 2.312 144,223 -3,409 0.01% 333,392
2009-07-08 2009-07-06 2.359 147,632 -337,474 0.01% 348,202
2009-07-07 2009-07-03 2.300 485,106 -364,745 0.03% 1,115,700
2009-07-06 2009-07-02 2.300 849,851 -460,192 0.05% 1,954,581
2009-07-03 2009-06-30 2.300 1,310,043 -327,247 0.08% 3,012,981
2009-06-30 2009-06-26 2.370 1,637,290 -242,027 0.09% 3,880,894
2009-06-23 2009-06-19 2.276 1,879,317 -6,818 0.11% 4,278,156
2009-06-18 2009-06-16 2.265 1,886,135 -44,314 0.11% 4,271,544
2009-06-17 2009-06-15 2.417 1,930,449 +13,635 0.11% 4,666,383
2009-06-16 2009-06-12 2.523 1,916,814 +17,044 0.11% 4,835,855
2009-06-12 2009-06-10 2.464 1,899,770 -6,818 0.11% 4,681,394
2009-06-10 2009-06-08 2.476 1,906,588 +10,227 0.11% 4,720,567
2009-06-09 2009-06-05 2.535 1,896,361 -23,862 0.11% 4,806,507
2009-06-08 2009-06-04 2.476 1,920,223 -30,679 0.11% 4,754,326
2009-06-05 2009-06-03 2.546 1,950,902 +34,088 0.11% 4,967,639
2009-06-04 2009-06-02 2.511 1,916,814 +6,818 0.11% 4,813,363
2009-06-03 2009-06-01 2.593 1,909,996 +13,635 0.11% 4,953,128
2009-06-02 2009-05-29 2.464 1,896,361 -20,453 0.11% 4,672,993
2009-05-26 2009-05-22 2.335 1,916,814 -6,818 0.11% 4,475,977
2009-05-25 2009-05-21 2.394 1,923,632 +17,044 0.11% 4,604,760
2009-05-22 2009-05-20 2.382 1,906,588 +3,409 0.11% 4,541,588
2009-05-20 2009-05-18 2.112 1,903,179 -6,817 0.11% 4,019,823
2009-05-14 2009-05-12 2.089 1,909,996 -6,818 0.11% 3,989,397
2009-05-13 2009-05-11 2.089 1,916,814 +6,818 0.11% 4,003,638
2009-05-12 2009-05-08 1.948 1,909,996 -664,722 0.11% 3,720,449
2009-05-11 2009-05-07 1.748 2,574,718 +17,044 0.15% 4,501,640
2009-05-07 2009-05-05 1.678 2,557,674 +30,680 0.15% 4,291,766
2009-05-05 2009-04-30 1.549 2,526,994 +197,712 0.15% 3,914,110
2009-04-30 2009-04-28 1.525 2,329,282 +3,408 0.13% 3,553,205
2009-04-29 2009-04-27 1.549 2,325,874 -6,817 0.13% 3,602,591
2009-04-23 2009-04-21 1.713 2,332,691 +17,044 0.14% 3,996,363
2009-04-22 2009-04-20 1.772 2,315,647 -95,447 0.13% 4,103,025
2009-04-21 2009-04-17 1.772 2,411,094 -78,403 0.14% 4,272,144
2009-04-20 2009-04-16 1.795 2,489,497 -126,127 0.14% 4,469,489
2009-04-14 2009-04-08 1.584 2,615,624 -10,226 0.15% 4,143,467
2009-04-09 2009-04-07 1.643 2,625,850 -37,498 0.15% 4,313,728
2009-04-03 2009-04-01 1.619 2,663,348 +68,177 0.15% 4,312,825
2009-04-02 2009-03-31 1.561 2,595,171 -13,635 0.15% 4,050,163
2009-04-01 2009-03-30 1.502 2,608,806 -681,766 0.15% 3,918,380
2009-03-26 2009-03-24 1.643 3,290,572 +616,836 0.19% 5,405,729
2009-03-17 2009-03-13 1.338 2,673,736 +17,044 0.15% 3,576,665
2009-03-16 2009-03-12 1.303 2,656,692 -20,453 0.15% 3,460,342
2009-03-13 2009-03-11 1.338 2,677,145 +3,409 0.16% 3,581,225
2009-03-02 2009-02-26 1.408 2,673,736 -6,818 0.15% 3,764,910
2009-02-27 2009-02-25 1.467 2,680,554 -6,817 0.16% 3,931,782
2009-02-26 2009-02-24 1.408 2,687,371 -6,818 0.16% 3,784,110
2009-02-18 2009-02-16 1.455 2,694,189 -20,453 0.16% 3,920,167
2009-02-09 2009-02-05 1.326 2,714,642 -27,271 0.16% 3,599,530
2009-02-06 2009-02-04 1.303 2,741,913 +13,636 0.16% 3,571,342
2009-02-05 2009-02-03 1.256 2,728,277 +13,635 0.16% 3,425,524
2009-01-14 2009-01-12 1.314 2,714,642 -85,221 0.16% 3,567,676
2009-01-12 2009-01-08 1.385 2,799,863 +57,950 0.16% 3,876,802
2009-01-08 2009-01-06 1.490 2,741,913 +149,989 0.16% 4,086,130
2009-01-06 2009-01-02 1.408 2,591,924 -3,409 0.15% 3,649,710
2008-12-30 2008-12-24 1.314 2,595,333 +23,862 0.15% 3,410,876
2008-12-29 2008-12-22 1.349 2,571,471 -98,856 0.15% 3,470,039
2008-12-23 2008-12-19 1.455 2,670,327 -37,497 0.15% 3,885,447
2008-12-22 2008-12-18 1.455 2,707,824 -119,309 0.16% 3,940,007
2008-12-19 2008-12-17 1.267 2,827,133 -119,309 0.16% 3,582,819
2008-12-18 2008-12-16 1.173 2,946,442 -13,636 0.17% 3,457,425
2008-12-16 2008-12-12 1.220 2,960,078 -6,817 0.17% 3,612,363
2008-12-15 2008-12-11 1.338 2,966,895 -13,636 0.17% 3,968,824
2008-12-09 2008-12-05 1.056 2,980,531 -122,717 0.17% 3,147,683
2008-12-08 2008-12-04 1.044 3,103,248 +119,309 0.18% 3,240,868
2008-12-05 2008-12-03 1.068 2,983,939 -57,950 0.17% 3,186,296
2008-12-01 2008-11-27 0.974 3,041,889 +3,408 0.18% 2,962,622
2008-11-27 2008-11-25 0.974 3,038,481 -13,635 0.17% 2,959,303
2008-11-24 2008-11-20 0.915 3,052,116 +34,088 0.18% 2,793,512
2008-11-21 2008-11-19 0.974 3,018,028 -184,076 0.17% 2,939,383
2008-11-20 2008-11-18 0.962 3,202,104 +139,762 0.18% 3,081,088
2008-11-19 2008-11-17 1.068 3,062,342 -224,983 0.18% 3,270,016
2008-11-18 2008-11-14 1.044 3,287,325 -17,044 0.19% 3,433,108
2008-11-17 2008-11-13 1.056 3,304,369 +40,906 0.19% 3,489,682
2008-11-14 2008-11-12 1.103 3,263,463 -218,165 0.19% 3,599,659
2008-11-13 2008-11-11 1.056 3,481,628 -92,039 0.20% 3,676,882
2008-11-11 2008-11-07 0.892 3,573,667 -221,574 0.21% 3,187,003
2008-11-10 2008-11-06 0.774 3,795,241 +156,807 0.22% 2,939,261
2008-11-07 2008-11-05 0.857 3,638,434 -340,883 0.21% 3,116,680
2008-11-06 2008-11-04 0.833 3,979,317 +449,965 0.23% 3,315,291
2008-11-05 2008-11-03 0.880 3,529,352 +143,171 0.20% 3,106,069
2008-11-04 2008-10-31 0.880 3,386,181 +126,127 0.19% 2,980,069
2008-10-24 2008-10-22 0.950 3,260,054 -17,045 0.19% 3,098,594
2008-10-21 2008-10-17 0.986 3,277,099 +34,089 0.19% 3,230,157
2008-10-20 2008-10-16 0.986 3,243,010 +20,453 0.19% 3,196,557
2008-10-17 2008-10-15 1.009 3,222,557 +13,635 0.18% 3,252,025
2008-10-16 2008-10-14 1.056 3,208,922 +105,674 0.18% 3,388,882
2008-10-15 2008-10-13 1.021 3,103,248 +44,314 0.18% 3,168,039
2008-10-10 2008-10-08 1.291 3,058,934 +6,818 0.17% 3,948,368
2008-10-09 2008-10-06 1.432 3,052,116 +1,704 0.17% 4,369,339
2008-10-08 2008-10-03 1.502 3,050,412 +1,705 0.17% 4,581,665
2008-10-06 2008-10-02 1.467 3,048,707 +2,418 0.17% 4,471,781
2008-10-02 2008-09-29 1.467 3,046,289 +3,409 0.17% 4,468,234
2008-09-30 2008-09-26 1.549 3,042,880 +109,083 0.17% 4,713,175
2008-09-29 2008-09-25 1.608 2,933,797 +153,397 0.17% 4,716,344
2008-09-26 2008-09-24 1.596 2,780,400 +139,762 0.16% 4,437,118
2008-09-25 2008-09-23 1.561 2,640,638 +68,177 0.15% 4,121,121
2008-09-24 2008-09-22 1.619 2,572,461 +74,994 0.15% 4,165,649
2008-09-23 2008-09-19 1.608 2,497,467 -528,369 0.14% 4,014,904
2008-09-22 2008-09-18 1.514 3,025,836 -330,656 0.17% 4,580,258
2008-09-19 2008-09-17 1.572 3,356,492 -136,353 0.19% 5,277,707
2008-09-18 2008-09-16 1.631 3,492,845 -115,900 0.20% 5,697,036
2008-09-17 2008-09-12 1.784 3,608,745 -109,083 0.21% 6,436,572
2008-09-16 2008-09-11 1.666 3,717,828 -23,862 0.21% 6,194,874
2008-09-12 2008-09-10 1.701 3,741,690 +102,265 0.21% 6,366,352
2008-09-10 2008-09-08 1.831 3,639,425 +296,568 0.21% 6,662,116
2008-09-09 2008-09-05 1.842 3,342,857 +207,939 0.19% 6,158,462
2008-09-08 2008-09-04 1.971 3,134,918 -92,038 0.18% 6,180,026
2008-09-05 2008-09-03 2.089 3,226,956 -115,901 0.18% 6,740,124
2008-09-04 2008-09-02 2.007 3,342,857 -446,556 0.19% 6,707,624
2008-09-03 2008-09-01 2.030 3,789,413 -262,480 0.22% 7,692,595
2008-09-02 2008-08-29 2.112 4,051,893 -490,871 0.23% 8,558,257
2008-09-01 2008-08-28 1.784 4,542,764 +31,816 0.26% 8,102,492
2008-08-29 2008-08-27 1.772 4,510,948 -34,088 0.26% 7,992,812
2008-08-27 2008-08-25 1.690 4,545,036 +303,385 0.26% 7,679,884
2008-08-26 2008-08-21 1.678 4,241,651 -1,411,255 0.24% 7,117,473
2008-08-25 2008-08-20 1.784 5,652,906 +173,851 0.32% 10,082,545
2008-08-21 2008-08-19 1.725 5,479,055 -562,457 0.31% 9,451,001
2008-08-20 2008-08-18 1.748 6,041,512 -1,533,973 0.34% 10,562,987
2008-08-19 2008-08-15 1.877 7,575,485 -3,409 0.43% 14,222,805
2008-08-18 2008-08-14 1.960 7,578,894 -98,856 0.43% 14,851,733
2008-08-15 2008-08-13 1.948 7,677,750 -231,800 0.44% 14,955,361
2008-08-14 2008-08-12 1.995 7,909,550 -913,566 0.45% 15,778,130
2008-08-13 2008-08-11 2.077 8,823,116 -2,133,927 0.50% 18,325,258
2008-08-12 2008-08-08 2.230 10,957,043 -334,065 0.62% 24,428,781
2008-08-11 2008-08-07 2.265 11,291,108 -105,674 0.64% 25,571,058
2008-08-08 2008-08-05 2.312 11,396,782 -470,418 0.65% 26,345,309
2008-08-07 2008-08-04 2.476 11,867,200 -6,818 0.68% 29,382,284
2008-08-05 2008-08-01 2.488 11,874,018 -57,950 0.68% 29,538,497
2008-08-04 2008-07-31 2.523 11,931,968 -453,374 0.68% 30,102,695
2008-08-01 2008-07-30 2.499 12,385,342 -132,944 0.71% 30,955,829
2008-07-31 2008-07-29 2.464 12,518,286 -224,983 0.71% 30,847,431
2008-07-30 2008-07-28 2.523 12,743,269 -296,568 0.73% 32,149,494
2008-07-29 2008-07-25 2.464 13,039,837 -224,983 0.74% 32,132,631
2008-07-28 2008-07-24 2.511 13,264,820 -207,938 0.76% 33,309,642
2008-07-25 2008-07-23 2.488 13,472,758 -323,839 0.77% 33,515,616
2008-07-24 2008-07-22 2.488 13,796,597 -766,986 0.79% 34,321,216
2008-07-23 2008-07-21 2.558 14,563,583 -1,455,570 0.83% 37,254,571
2008-07-22 2008-07-18 2.769 16,019,153 -238,618 0.91% 44,361,517
2008-07-21 2008-07-17 2.793 16,257,771 -102,265 0.93% 45,403,862
2008-07-18 2008-07-16 2.769 16,360,036 -248,845 0.93% 45,305,517
2008-07-17 2008-07-15 2.863 16,608,881 -197,712 0.95% 47,553,779
2008-07-16 2008-07-14 3.110 16,806,593 -426,103 0.96% 52,261,322
2008-07-15 2008-07-11 3.051 17,232,696 -1,094,234 0.98% 52,575,257
2008-07-14 2008-07-10 2.957 18,326,930 -3,409 1.04% 54,193,237
2008-07-11 2008-07-09 3.027 18,330,339 +34,088 1.04% 55,493,873
2008-07-10 2008-07-08 2.980 18,296,251 +17,044 1.04% 54,531,904
2008-07-09 2008-07-07 3.051 18,279,207 -109,082 1.04% 55,768,059
2008-07-08 2008-07-04 3.074 18,388,289 +347,700 1.05% 56,532,403
2008-07-07 2008-07-03 3.074 18,040,589 -6,817 1.03% 55,463,444
2008-07-04 2008-07-02 3.168 18,047,406 -303,386 1.03% 57,178,583
2008-07-03 2008-06-30 3.227 18,350,792 -3,409 1.05% 59,216,446
2008-07-02 2008-06-27 3.168 18,354,201 -81,812 1.05% 58,150,584
2008-06-30 2008-06-26 3.227 18,436,013 +640,860 1.05% 59,491,447
2008-06-27 2008-06-25 3.379 17,795,153 -74,994 1.01% 60,138,009
2008-06-26 2008-06-24 3.368 17,870,147 -1,544,199 1.02% 60,181,756
2008-06-25 2008-06-23 3.203 19,414,346 -13,636 1.11% 62,192,819
2008-06-24 2008-06-20 3.274 19,427,982 +126,127 1.11% 63,604,337
2008-06-23 2008-06-19 3.227 19,301,855 -74,994 1.10% 62,285,445
2008-06-20 2008-06-18 3.286 19,376,849 -122,718 1.10% 63,664,307
2008-06-18 2008-06-16 3.391 19,499,567 +71,585 1.11% 66,126,821
2008-06-17 2008-06-13 3.391 19,427,982 -61,359 1.11% 65,884,062
2008-06-16 2008-06-12 3.426 19,489,341 +92,039 1.11% 66,778,220
2008-06-13 2008-06-11 3.696 19,397,302 +139,762 1.11% 71,697,946
2008-06-12 2008-06-10 3.720 19,257,540 +678,357 1.10% 71,633,291
2008-06-11 2008-06-06 3.978 18,579,183 -34,089 1.06% 73,906,246
2008-06-10 2008-06-05 3.943 18,613,272 +327,248 1.06% 73,386,611
2008-06-06 2008-06-04 3.954 18,286,024 +586,318 1.04% 72,310,942
2008-06-04 2008-06-02 4.154 17,699,706 +398,833 1.01% 73,523,157
2008-06-03 2008-05-30 4.224 17,300,873 +596,545 0.99% 73,084,512
2008-06-02 2008-05-29 4.224 16,704,328 +27,271 0.95% 70,564,512
2008-05-30 2008-05-28 4.213 16,677,057 +596,545 0.95% 70,253,618
2008-05-29 2008-05-27 4.201 16,080,512 +167,032 0.92% 67,551,925
2008-05-28 2008-05-26 4.130 15,913,480 +463,601 0.91% 65,729,853
2008-05-27 2008-05-23 4.189 15,449,879 +235,209 0.88% 64,721,434
2008-05-26 2008-05-22 4.213 15,214,670 +88,630 0.87% 64,093,180
2008-05-23 2008-05-21 4.318 15,126,040 +115,900 0.86% 65,317,251
2008-05-22 2008-05-20 4.283 15,010,140 +30,680 0.86% 64,288,374
2008-05-21 2008-05-19 4.412 14,979,460 -1,220,361 0.85% 66,090,469
2008-05-20 2008-05-16 4.283 16,199,821 +115,900 0.92% 69,383,773
2008-05-19 2008-05-15 4.271 16,083,921 -23,862 0.92% 68,698,641
2008-05-16 2008-05-14 4.248 16,107,783 -903,339 0.92% 68,422,537
2008-05-15 2008-05-13 4.037 17,011,122 +1,002,195 0.97% 68,666,709
2008-05-14 2008-05-09 4.084 16,008,927 +286,342 0.91% 65,372,682
2008-05-13 2008-05-08 4.130 15,722,585 -245,436 0.90% 64,941,370
2008-05-09 2008-05-07 3.990 15,968,021 -784,030 0.91% 63,706,661
2008-05-08 2008-05-06 3.825 16,752,051 -722,672 0.95% 64,082,644
2008-05-07 2008-05-05 3.808 17,474,723 -320,430 1.00% 66,543,557
2008-05-06 2008-05-02 3.713 17,795,153 +148,308 1.01% 66,080,180
2008-05-05 2008-04-30 3.595 17,646,845 +1,065,445 1.01% 63,442,530
2008-05-02 2008-04-29 3.725 16,581,400 -27,059 0.95% 61,769,145
2008-04-30 2008-04-28 3.725 16,608,459 -10,147 0.95% 61,869,946
2008-04-29 2008-04-25 3.914 16,618,606 -409,266 0.95% 65,052,266
2008-04-28 2008-04-24 3.974 17,027,872 -1,268,386 0.98% 67,661,169
2008-04-25 2008-04-23 3.784 18,296,258 -1,058,680 1.05% 69,239,209
2008-04-24 2008-04-22 3.773 19,354,938 -1,691,181 1.11% 73,016,718
2008-04-23 2008-04-21 3.571 21,046,119 -656,523 1.21% 75,165,544
2008-04-22 2008-04-18 3.548 21,702,642 +348,383 1.25% 76,996,982
2008-04-21 2008-04-17 3.607 21,354,259 +64,265 1.23% 77,023,666
2008-04-18 2008-04-16 3.607 21,289,994 +155,589 1.22% 76,791,866
2008-04-17 2008-04-15 3.619 21,134,405 +67,647 1.21% 76,480,601
2008-04-16 2008-04-14 3.571 21,066,758 +27,059 1.21% 75,239,256
2008-04-15 2008-04-11 3.749 21,039,699 +700,149 1.21% 78,874,864
2008-04-14 2008-04-10 3.702 20,339,550 +81,177 1.17% 75,287,958
2008-04-11 2008-04-09 3.654 20,258,373 +774,561 1.16% 74,029,171
2008-04-10 2008-04-08 3.749 19,483,812 +257,059 1.12% 73,042,064
2008-04-09 2008-04-07 3.855 19,226,753 -2,665,302 1.10% 74,124,775
2008-04-08 2008-04-03 3.607 21,892,055 +118,383 1.26% 78,963,468
2008-04-07 2008-04-02 3.512 21,773,672 +808,385 1.25% 76,476,494
2008-04-03 2008-04-01 3.382 20,965,287 -3,383 1.20% 70,909,870
2008-04-02 2008-03-31 3.406 20,968,670 -1,329,268 1.20% 71,417,265
2008-04-01 2008-03-28 3.158 22,297,938 -456,619 1.28% 70,406,995
2008-03-31 2008-03-27 3.087 22,754,557 +131,912 1.31% 70,234,215
2008-03-28 2008-03-26 2.957 22,622,645 -372,060 1.30% 66,884,153
2008-03-27 2008-03-25 2.779 22,994,705 -40,588 1.32% 63,905,104
2008-03-26 2008-03-20 2.755 23,035,293 +595,296 1.32% 63,473,070
2008-03-25 2008-03-19 2.957 22,439,997 +253,677 1.29% 66,344,152
2008-03-20 2008-03-18 2.850 22,186,320 +1,122,944 1.27% 63,232,763
2008-03-19 2008-03-17 3.276 21,063,376 +652,796 1.21% 68,999,762
2008-03-18 2008-03-14 3.654 20,410,580 +324,707 1.17% 74,585,373
2008-03-17 2008-03-13 3.784 20,085,873 +216,471 1.15% 76,011,715
2008-03-14 2008-03-12 3.938 19,869,402 +301,030 1.14% 78,247,212
2008-03-13 2008-03-11 3.891 19,568,372 +426,178 1.12% 76,136,066
2008-03-12 2008-03-10 3.879 19,142,194 +358,531 1.10% 74,251,529
2008-03-11 2008-03-07 3.903 18,783,663 +10,147 1.08% 73,305,080
2008-03-10 2008-03-06 4.104 18,773,516 +13,529 1.08% 77,039,762
2008-03-07 2008-03-05 3.985 18,759,987 +118,383 1.08% 74,765,678
2008-03-05 2008-03-03 4.186 18,641,604 -10,147 1.07% 78,041,639
2008-03-04 2008-02-29 4.257 18,651,751 -3,383 1.07% 79,407,578
2008-03-03 2008-02-28 4.186 18,655,134 +148,824 1.07% 78,098,281
2008-02-29 2008-02-27 4.198 18,506,310 +3,383 1.06% 77,694,098
2008-02-28 2008-02-26 4.151 18,502,927 +355,148 1.06% 76,804,629
2008-02-27 2008-02-25 4.246 18,147,779 +1,041,767 1.04% 77,047,362
2008-02-26 2008-02-22 4.376 17,106,012 +50,736 0.98% 74,849,747
2008-02-25 2008-02-21 4.423 17,055,276 +186,030 0.98% 75,434,531
2008-02-22 2008-02-20 4.423 16,869,246 -84,559 0.97% 74,611,731
2008-02-21 2008-02-19 4.423 16,953,805 -991,033 0.97% 74,985,731
2008-02-20 2008-02-18 4.257 17,944,838 +111,618 1.03% 76,397,982
2008-02-19 2008-02-15 4.305 17,833,220 +186,030 1.02% 76,766,368
2008-02-18 2008-02-14 4.246 17,647,190 -399,118 1.01% 74,922,084
2008-02-15 2008-02-13 4.092 18,046,308 +388,971 1.04% 73,842,145
2008-02-14 2008-02-12 4.104 17,657,337 +865,885 1.01% 72,459,365
2008-02-13 2008-02-11 4.045 16,791,452 +115,890 0.96% 67,913,201
2008-02-12 2008-02-06 4.033 16,675,562 +243,530 0.96% 67,247,276
2008-02-11 2008-02-04 4.092 16,432,032 +683,237 0.94% 67,236,827
2008-02-05 2008-02-01 4.186 15,748,795 -3,115,156 0.90% 65,931,117
2008-02-04 2008-01-31 3.713 18,863,951 -304,412 1.08% 70,049,034
2008-02-01 2008-01-30 3.607 19,168,363 -74,412 1.10% 69,139,257
2008-01-31 2008-01-29 3.666 19,242,775 +287,501 1.11% 70,545,487
2008-01-30 2008-01-28 3.737 18,955,274 -3,383 1.09% 70,836,483
2008-01-29 2008-01-25 3.796 18,958,657 +483,678 1.09% 71,970,156
2008-01-28 2008-01-24 3.725 18,474,979 +1,207,504 1.06% 68,823,119
2008-01-25 2008-01-23 3.725 17,267,475 +686,619 0.99% 64,324,917
2008-01-24 2008-01-22 3.903 16,580,856 +608,825 0.95% 64,708,410
2008-01-23 2008-01-21 4.435 15,972,031 +67,648 0.92% 70,832,285
2008-01-22 2008-01-18 4.671 15,904,383 +77,794 0.91% 74,294,004
2008-01-21 2008-01-17 4.671 15,826,589 +821,914 0.91% 73,930,605
2008-01-18 2008-01-16 4.659 15,004,675 -1,288,680 0.86% 69,913,760
2008-01-17 2008-01-15 5.168 16,293,355 +1,133,091 0.94% 84,203,821
2008-01-16 2008-01-14 5.192 15,160,264 +341,619 0.87% 78,706,595
2008-01-15 2008-01-11 5.499 14,818,645 +1,224,415 0.85% 81,489,432
2008-01-14 2008-01-10 5.558 13,594,230 -3,328,245 0.78% 75,560,063
2008-01-11 2008-01-09 5.085 16,922,475 +1,488,240 0.97% 86,054,221
2008-01-10 2008-01-08 4.967 15,434,235 +416,031 0.89% 76,660,958
2008-01-07 2008-01-03 5.121 15,018,204 -13,530 0.86% 76,903,435
2008-01-04 2008-01-02 5.144 15,031,734 -158,971 0.86% 77,328,250
2008-01-02 2007-12-27 5.310 15,190,705 -16,912 0.87% 80,661,095
2007-12-28 2007-12-24 5.263 15,207,617 +172,501 0.87% 80,031,511
2007-12-27 2007-12-20 5.215 15,035,116 +263,824 0.86% 78,412,484
2007-12-21 2007-12-19 5.322 14,771,292 +612,208 0.85% 78,608,741
2007-12-20 2007-12-18 5.239 14,159,084 +805,002 0.81% 74,178,616
2007-12-18 2007-12-14 5.677 13,354,082 -490,443 0.77% 75,804,523
2007-12-17 2007-12-13 5.677 13,844,525 -223,236 0.80% 78,588,525
2007-12-13 2007-12-11 6.268 14,067,761 +226,619 0.81% 88,174,030
2007-12-12 2007-12-10 6.280 13,841,142 -43,971 0.80% 86,917,312
2007-12-11 2007-12-07 6.493 13,885,113 +104,853 0.80% 90,149,143
2007-12-10 2007-12-06 6.493 13,780,260 -40,588 0.79% 89,468,385
2007-12-07 2007-12-05 6.386 13,820,848 -690,002 0.79% 88,260,888
2007-12-06 2007-12-04 6.150 14,510,850 -673,090 0.83% 89,235,166
2007-12-05 2007-12-03 6.303 15,183,940 -1,275,151 0.87% 95,708,725
2007-12-04 2007-11-30 6.268 16,459,091 -639,266 0.95% 103,162,429
2007-12-03 2007-11-29 6.327 17,098,357 -3,383 0.98% 108,180,256
2007-11-30 2007-11-28 6.043 17,101,740 -338,236 0.98% 103,347,754
2007-11-29 2007-11-27 5.795 17,439,976 +84,559 1.00% 101,060,584
2007-11-28 2007-11-26 5.913 17,355,417 -10,147 1.00% 102,623,045
2007-11-27 2007-11-23 5.795 17,365,564 +727,208 1.00% 100,629,384
2007-11-26 2007-11-22 5.889 16,638,356 +821,914 0.96% 97,989,512
2007-11-23 2007-11-21 6.268 15,816,442 +263,824 0.91% 99,134,428
2007-11-22 2007-11-20 6.469 15,552,618 +869,267 0.89% 100,607,573
2007-11-21 2007-11-19 6.765 14,683,351 +446,472 0.84% 99,325,567
2007-11-20 2007-11-16 6.989 14,236,879 +582,240 0.82% 99,504,361
2007-11-19 2007-11-15 7.131 13,654,639 +479,822 0.78% 97,372,737
2007-11-16 2007-11-14 7.285 13,174,817 +158,971 0.76% 95,976,552
2007-11-15 2007-11-13 7.072 13,015,846 -891,252 0.75% 92,047,803
2007-11-14 2007-11-12 7.048 13,907,098 +1,231,180 0.80% 98,021,787
2007-11-13 2007-11-09 7.521 12,675,918 -1,968,535 0.73% 95,340,270
2007-11-12 2007-11-08 7.391 14,644,453 +443,089 0.84% 108,241,303
2007-11-09 2007-11-07 7.805 14,201,364 -56,487 0.82% 110,844,420
2007-11-08 2007-11-06 7.947 14,257,851 -816,162 0.82% 113,308,682
2007-11-07 2007-11-05 7.450 15,074,013 +240,147 0.87% 112,307,634
2007-11-06 2007-11-02 8.018 14,833,866 -737,355 0.85% 118,938,892
2007-11-05 2007-11-01 7.805 15,571,221 +324,707 0.90% 121,536,422
2007-11-02 2007-10-31 7.876 15,246,514 +8,726,842 0.88% 120,083,857
2007-11-01 2007-10-30 7.852 6,519,672 -29,596 0.37% 51,195,722
2007-10-31 2007-10-29 8.054 6,549,268 -10,302,676 0.38% 52,744,808
2007-10-30 2007-10-26 8.337 16,851,944 +5,548,664 0.99% 140,500,855
2007-10-29 2007-10-25 8.314 11,303,280 +842,209 0.66% 93,972,256
2007-10-26 2007-10-24 8.668 10,461,071 -720,444 0.62% 90,681,765
2007-10-25 2007-10-23 8.396 11,181,515 +219,854 0.66% 93,885,569
2007-10-24 2007-10-22 8.337 10,961,661 +40,588 0.64% 91,391,399
2007-10-23 2007-10-18 8.598 10,921,073 +1,279,718 0.64% 93,894,372
2007-10-22 2007-10-17 9.094 9,641,355 -1,400,298 0.57% 87,680,750
2007-10-18 2007-10-16 7.711 11,041,653 +43,125 0.65% 85,137,625
2007-10-17 2007-10-15 7.072 10,998,528 -1,028,238 0.65% 77,781,370
2007-10-15 2007-10-11 6.906 12,026,766 +747,502 0.71% 83,061,840
2007-10-12 2007-10-10 6.930 11,279,264 +833,449 0.66% 78,166,060
2007-10-11 2007-10-09 6.835 10,445,815 -747,502 0.61% 71,401,940
2007-10-10 2007-10-08 6.835 11,193,317 -864,194 0.66% 76,511,459
2007-10-09 2007-10-05 7.072 12,057,511 +2,553,177 0.71% 85,270,477
2007-10-08 2007-10-04 6.859 9,504,334 +416,031 0.56% 65,191,282
2007-10-05 2007-10-03 7.096 9,088,303 +2,533,389 0.53% 64,487,255
2007-10-04 2007-10-02 7.510 6,554,914 -2,479,271 0.39% 49,224,415
2007-10-03 2007-09-28 7.427 9,034,185 +639,266 0.53% 67,094,739
2007-10-02 2007-09-27 7.048 8,394,919 -1,237,945 0.49% 59,170,142
2007-09-28 2007-09-25 6.694 9,632,864 +267,207 0.58% 64,478,021
2007-09-27 2007-09-24 7.042 9,365,657 +1,882,285 0.56% 65,956,889
2007-09-25 2007-09-21 6.664 7,483,372 +2,435,354 0.45% 49,866,706
2007-09-24 2007-09-20 5.669 5,048,018 -321,054 0.30% 28,619,455
2007-09-21 2007-09-19 5.433 5,369,072 +1,512,032 0.32% 29,168,686
2007-09-20 2007-09-18 5.314 3,857,040 +20,277 0.23% 20,497,714
2007-09-19 2007-09-17 5.101 3,836,763 -1,297,736 0.23% 19,572,540
2007-09-18 2007-09-14 5.208 5,134,499 -3,173,370 0.31% 26,739,649
2007-09-17 2007-09-13 5.255 8,307,869 +2,344,983 0.50% 43,659,379
2007-09-14 2007-09-12 5.314 5,962,886 +247,550 0.36% 31,688,946
2007-09-13 2007-09-11 5.267 5,715,336 -442,718 0.34% 30,102,788
2007-09-12 2007-09-10 5.409 6,158,054 -1,118,621 0.37% 33,309,234
2007-09-11 2007-09-07 5.113 7,276,675 -757,012 0.44% 37,206,745
2007-09-10 2007-09-06 5.172 8,033,687 +3,811,289 0.48% 41,552,896
2007-09-07 2007-09-05 5.681 4,222,398 +361,609 0.25% 23,988,625
2007-09-06 2007-09-04 5.740 3,860,789 -912,471 0.23% 22,162,704
2007-09-05 2007-09-03 5.764 4,773,260 -3,254,478 0.29% 27,513,700
2007-09-04 2007-08-31 5.740 8,027,738 +422,440 0.48% 46,082,908
2007-09-03 2007-08-30 5.563 7,605,298 -408,921 0.46% 42,307,664
2007-08-31 2007-08-29 5.622 8,014,219 +1,559,648 0.48% 45,056,740
2007-08-30 2007-08-28 5.433 6,454,571 +473,769 0.39% 35,065,902
2007-08-29 2007-08-27 5.729 5,980,802 -1,660,868 0.36% 34,261,765
2007-08-28 2007-08-24 5.208 7,641,670 -2,571,814 0.46% 39,796,594
2007-08-27 2007-08-23 4.995 10,213,484 -1,267,321 0.62% 51,014,227
2007-08-24 2007-08-22 4.462 11,480,805 -571,138 0.70% 51,229,326
2007-08-23 2007-08-21 4.285 12,051,943 +456,235 0.73% 51,638,140
2007-08-22 2007-08-20 4.178 11,595,708 +16,897 0.70% 48,448,119
2007-08-21 2007-08-17 4.024 11,578,811 +182,494 0.70% 46,595,914
2007-08-20 2007-08-16 4.036 11,396,317 +70,970 0.69% 45,996,401
2007-08-17 2007-08-15 4.450 11,325,347 +294,019 0.69% 50,401,599
2007-08-16 2007-08-14 4.592 11,031,328 +158,837 0.67% 50,659,917
2007-08-15 2007-08-13 4.320 10,872,491 -3,000,169 0.66% 46,970,682
2007-08-14 2007-08-10 4.486 13,872,660 +6,759 0.84% 62,230,587
2007-08-13 2007-08-09 4.947 13,865,901 +398,783 0.84% 68,600,823
2007-08-10 2007-08-08 4.995 13,467,118 +1,703,279 0.82% 67,265,452
2007-08-09 2007-08-07 4.841 11,763,839 +209,530 0.71% 56,947,849
2007-08-08 2007-08-06 4.959 11,554,309 +50,693 0.70% 57,301,099
2007-08-07 2007-08-03 5.149 11,503,616 +118,283 0.70% 59,228,206
2007-08-06 2007-08-02 5.196 11,385,333 +757,012 0.69% 59,158,235
2007-08-03 2007-08-01 5.492 10,628,321 -57,451 0.64% 58,369,718
2007-08-02 2007-07-31 5.669 10,685,772 -2,358,906 0.65% 60,582,385
2007-08-01 2007-07-30 5.729 13,044,678 -1,297,735 0.79% 74,728,054
2007-07-31 2007-07-27 5.397 14,342,413 +692,801 0.87% 77,409,099
2007-07-30 2007-07-26 5.764 13,649,612 -4,846,232 0.89% 78,678,164
2007-07-27 2007-07-25 5.930 18,495,844 -2,495,110 1.20% 109,677,320
2007-07-26 2007-07-24 6.048 20,990,954 -4,058,804 1.37% 126,957,402
2007-07-25 2007-07-23 6.025 25,049,758 -2,348,767 1.63% 150,912,865
2007-07-24 2007-07-20 5.752 27,398,525 +167,287 1.78% 157,604,423
2007-07-23 2007-07-19 5.823 27,231,238 -2,456,911 1.77% 158,575,992
2007-07-20 2007-07-18 5.835 29,688,149 -763,772 1.93% 173,234,740
2007-07-19 2007-07-17 5.954 30,451,921 +7,508,658 1.98% 181,295,752
2007-07-18 2007-07-16 6.143 22,943,263 +19,652,312 1.49% 140,937,801
2007-07-17 2007-07-13 6.273 3,290,951 +469,753 0.21% 20,644,399
2007-07-16 2007-07-12 6.356 2,821,198 +1,479,825 0.18% 17,931,342
2007-07-13 2007-07-11 6.522 1,341,373 -202,771 0.09% 8,747,946
2007-07-12 2007-07-10 6.036 1,544,144 +40,554 0.10% 9,321,009
2007-07-11 2007-07-09 6.202 1,503,590 +148,699 0.10% 9,325,361
2007-07-10 2007-07-06 5.705 1,354,891 -152,078 0.09% 7,729,588
2007-07-09 2007-07-05 5.859 1,506,969 -161,263 0.10% 8,829,060
2007-07-06 2007-07-04 5.468 1,668,232 -8,962,487 0.11% 9,122,279
2007-07-05 2007-07-03 4.746 10,630,719 -1,821,562 0.69% 50,455,900
2007-07-04 2007-06-29 4.498 12,452,281 -3,478,883 0.81% 56,006,374
2007-07-03 2007-06-28 4.521 15,931,164 -2,455,900 1.04% 72,030,399
2007-06-29 2007-06-27 4.391 18,387,064 +9,724,294 1.23% 80,740,465
2007-06-28 2007-06-26 4.438 8,662,770 -1,551,199 0.58% 38,449,704
2007-06-27 2007-06-25 4.474 10,213,969 +47,313 0.68% 45,697,378
2007-06-26 2007-06-22 4.557 10,166,656 0.68% 46,328,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top