History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 7,522,018 | +0 | 0.06% | 53,406,328 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,522,018 | +0 | 0.06% | 56,716,016 |
| 2025-10-10 | 2025-10-08 | 7.180 | 7,522,018 | -112,000 | 0.06% | 54,008,089 |
| 2025-10-09 | 2025-10-06 | 7.030 | 7,634,018 | -428,000 | 0.06% | 53,667,147 |
| 2025-10-08 | 2025-10-03 | 7.010 | 8,062,018 | -20,000 | 0.07% | 56,514,746 |
| 2025-10-06 | 2025-10-02 | 6.910 | 8,082,018 | -4,000 | 0.07% | 55,846,744 |
| 2025-10-03 | 2025-09-30 | 6.750 | 8,086,018 | +64,000 | 0.07% | 54,580,622 |
| 2025-10-02 | 2025-09-29 | 6.240 | 8,022,018 | -4,000 | 0.07% | 50,057,392 |
| 2025-09-30 | 2025-09-26 | 6.260 | 8,026,018 | +4,000 | 0.07% | 50,242,873 |
| 2025-09-29 | 2025-09-25 | 6.250 | 8,022,018 | -733,191 | 0.07% | 50,137,612 |
| 2025-09-25 | 2025-09-23 | 5.830 | 8,755,209 | -40,000 | 0.07% | 51,042,868 |
| 2025-09-24 | 2025-09-22 | 5.880 | 8,795,209 | -24,000 | 0.07% | 51,715,829 |
| 2025-09-23 | 2025-09-19 | 5.800 | 8,819,209 | -32,000 | 0.07% | 51,151,412 |
| 2025-09-19 | 2025-09-17 | 5.580 | 8,851,209 | +20,000 | 0.07% | 49,389,746 |
| 2025-09-18 | 2025-09-16 | 5.600 | 8,831,209 | +20,000 | 0.07% | 49,454,770 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,811,209 | -4,000 | 0.07% | 50,400,115 |
| 2025-09-16 | 2025-09-12 | 5.820 | 8,815,209 | +4,000 | 0.07% | 51,304,516 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,811,209 | -60,000 | 0.07% | 48,637,874 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,871,209 | -8,000 | 0.07% | 46,928,696 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,879,209 | +12,000 | 0.07% | 47,592,560 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,867,209 | -16,000 | 0.07% | 48,769,650 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,883,209 | -352,000 | 0.07% | 46,015,023 |
| 2025-09-05 | 2025-09-03 | 5.520 | 9,235,209 | +96,000 | 0.08% | 50,978,354 |
| 2025-09-04 | 2025-09-02 | 5.410 | 9,139,209 | -60,000 | 0.08% | 49,443,121 |
| 2025-09-03 | 2025-09-01 | 5.400 | 9,199,209 | -36,000 | 0.08% | 49,675,729 |
| 2025-09-02 | 2025-08-29 | 5.160 | 9,235,209 | -4,000 | 0.08% | 47,653,678 |
| 2025-09-01 | 2025-08-28 | 5.000 | 9,239,209 | +200,000 | 0.08% | 46,196,045 |
| 2025-08-29 | 2025-08-27 | 5.090 | 9,039,209 | -44,000 | 0.07% | 46,009,574 |
| 2025-08-28 | 2025-08-26 | 5.160 | 9,083,209 | -32,000 | 0.07% | 46,869,358 |
| 2025-08-27 | 2025-08-25 | 5.010 | 9,115,209 | +68,000 | 0.08% | 45,667,197 |
| 2025-08-21 | 2025-08-19 | 5.010 | 9,047,209 | -4,000 | 0.07% | 45,326,517 |
| 2025-08-19 | 2025-08-15 | 4.990 | 9,051,209 | -52,000 | 0.07% | 45,165,533 |
| 2025-08-15 | 2025-08-13 | 4.660 | 9,103,209 | +40,000 | 0.07% | 42,420,954 |
| 2025-08-12 | 2025-08-08 | 4.140 | 9,063,209 | -156,000 | 0.07% | 37,521,685 |
| 2025-08-04 | 2025-07-31 | 3.840 | 9,219,209 | +368,000 | 0.08% | 35,401,763 |
| 2025-07-30 | 2025-07-28 | 4.040 | 8,851,209 | +64,000 | 0.07% | 35,758,884 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,787,209 | -112,000 | 0.07% | 36,466,917 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,899,209 | +60,000 | 0.07% | 36,575,749 |
| 2025-07-24 | 2025-07-22 | 4.090 | 8,839,209 | -20,000 | 0.07% | 36,152,365 |
| 2025-07-23 | 2025-07-21 | 3.870 | 8,859,209 | +100,000 | 0.07% | 34,285,139 |
| 2025-07-16 | 2025-07-14 | 3.610 | 8,759,209 | +528,000 | 0.07% | 31,620,744 |
| 2025-07-15 | 2025-07-11 | 3.580 | 8,231,209 | +256,000 | 0.07% | 29,467,728 |
| 2025-07-14 | 2025-07-10 | 3.540 | 7,975,209 | +272,000 | 0.07% | 28,232,240 |
| 2025-07-11 | 2025-07-09 | 3.700 | 7,703,209 | +444,000 | 0.06% | 28,501,873 |
| 2025-07-07 | 2025-07-03 | 4.050 | 7,259,209 | -256,000 | 0.06% | 29,399,796 |
| 2025-07-03 | 2025-06-30 | 3.830 | 7,515,209 | +68,000 | 0.06% | 28,783,250 |
| 2025-07-02 | 2025-06-27 | 3.820 | 7,447,209 | +176,000 | 0.06% | 28,448,338 |
| 2025-06-23 | 2025-06-19 | 3.370 | 7,271,209 | -12,000 | 0.06% | 24,503,974 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,283,209 | -92,000 | 0.06% | 25,564,064 |
| 2025-06-18 | 2025-06-16 | 3.520 | 7,375,209 | -8,000 | 0.06% | 25,960,736 |
| 2025-06-17 | 2025-06-13 | 3.500 | 7,383,209 | +28,000 | 0.06% | 25,841,232 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,355,209 | -20,000 | 0.06% | 25,816,784 |
| 2025-06-13 | 2025-06-11 | 3.470 | 7,375,209 | -8,000 | 0.06% | 25,591,975 |
| 2025-06-11 | 2025-06-09 | 3.270 | 7,383,209 | +76,000 | 0.06% | 24,143,093 |
| 2025-06-10 | 2025-06-06 | 3.290 | 7,307,209 | -3,321 | 0.06% | 24,040,718 |
| 2025-06-06 | 2025-06-04 | 3.180 | 7,310,530 | -8,000 | 0.06% | 23,247,485 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,318,530 | -992,000 | 0.06% | 23,053,370 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,310,530 | -16,000 | 0.07% | 24,848,485 |
| 2025-05-27 | 2025-05-23 | 2.890 | 8,326,530 | -348,000 | 0.07% | 24,063,672 |
| 2025-05-26 | 2025-05-22 | 2.690 | 8,674,530 | -100,000 | 0.07% | 23,334,486 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,774,530 | -4,000 | 0.07% | 23,427,995 |
| 2025-05-22 | 2025-05-20 | 2.580 | 8,778,530 | +96,000 | 0.07% | 22,648,607 |
| 2025-05-14 | 2025-05-12 | 2.520 | 8,682,530 | +8,000 | 0.07% | 21,879,976 |
| 2025-04-29 | 2025-04-25 | 2.430 | 8,674,530 | -20,000 | 0.07% | 21,079,108 |
| 2025-04-22 | 2025-04-16 | 2.240 | 8,694,530 | +48,000 | 0.07% | 19,475,747 |
| 2025-04-16 | 2025-04-14 | 2.380 | 8,646,530 | -112,000 | 0.07% | 20,578,741 |
| 2025-04-15 | 2025-04-11 | 2.230 | 8,758,530 | -12,000 | 0.07% | 19,531,522 |
| 2025-04-11 | 2025-04-09 | 2.080 | 8,770,530 | +32,000 | 0.07% | 18,242,702 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,738,530 | +12,000 | 0.07% | 18,176,142 |
| 2025-04-09 | 2025-04-07 | 2.040 | 8,726,530 | +460,000 | 0.07% | 17,802,121 |
| 2025-04-03 | 2025-04-01 | 2.690 | 8,266,530 | +1,012,000 | 0.07% | 22,236,966 |
| 2025-03-31 | 2025-03-27 | 2.830 | 7,254,530 | -4,000 | 0.06% | 20,530,320 |
| 2025-03-28 | 2025-03-26 | 2.990 | 7,258,530 | -1,068,000 | 0.06% | 21,703,005 |
| 2025-03-27 | 2025-03-25 | 3.000 | 8,326,530 | -1,000,000 | 0.07% | 24,979,590 |
| 2025-03-26 | 2025-03-24 | 3.030 | 9,326,530 | -12,000 | 0.08% | 28,259,386 |
| 2025-03-24 | 2025-03-20 | 3.040 | 9,338,530 | -28,000 | 0.08% | 28,389,131 |
| 2025-03-20 | 2025-03-18 | 2.940 | 9,366,530 | +116,000 | 0.08% | 27,537,598 |
| 2025-03-18 | 2025-03-14 | 2.880 | 9,250,530 | -20,000 | 0.08% | 26,641,526 |
| 2025-03-14 | 2025-03-12 | 2.830 | 9,270,530 | -224,000 | 0.08% | 26,235,600 |
| 2025-03-13 | 2025-03-11 | 2.650 | 9,494,530 | -4,000 | 0.08% | 25,160,504 |
| 2025-03-12 | 2025-03-10 | 2.730 | 9,498,530 | -256,000 | 0.08% | 25,930,987 |
| 2025-03-11 | 2025-03-07 | 2.660 | 9,754,530 | +32,000 | 0.08% | 25,947,050 |
| 2025-03-10 | 2025-03-06 | 2.580 | 9,722,530 | -12,000 | 0.08% | 25,084,127 |
| 2025-03-07 | 2025-03-05 | 2.410 | 9,734,530 | +300,000 | 0.08% | 23,460,217 |
| 2025-03-06 | 2025-03-04 | 2.350 | 9,434,530 | +80,000 | 0.08% | 22,171,146 |
| 2025-03-05 | 2025-03-03 | 2.250 | 9,354,530 | +12,000 | 0.08% | 21,047,692 |
| 2025-02-25 | 2025-02-21 | 2.390 | 9,342,530 | +52,000 | 0.08% | 22,328,647 |
| 2025-02-21 | 2025-02-19 | 2.530 | 9,290,530 | +100,000 | 0.08% | 23,505,041 |
| 2025-02-18 | 2025-02-14 | 2.810 | 9,190,530 | -108,000 | 0.08% | 25,825,389 |
| 2025-02-13 | 2025-02-11 | 2.770 | 9,298,530 | +108,000 | 0.08% | 25,756,928 |
| 2025-02-12 | 2025-02-10 | 2.830 | 9,190,530 | -32,000 | 0.08% | 26,009,200 |
| 2025-02-06 | 2025-02-04 | 2.550 | 9,222,530 | +32,000 | 0.08% | 23,517,452 |
| 2025-01-20 | 2025-01-16 | 2.750 | 9,190,530 | -56,000 | 0.08% | 25,273,958 |
| 2025-01-15 | 2025-01-13 | 2.670 | 9,246,530 | +56,000 | 0.08% | 24,688,235 |
| 2025-01-14 | 2025-01-10 | 2.610 | 9,190,530 | -140,000 | 0.08% | 23,987,283 |
| 2024-12-30 | 2024-12-24 | 2.520 | 9,330,530 | +40,000 | 0.08% | 23,512,936 |
| 2024-12-18 | 2024-12-16 | 2.570 | 9,290,530 | +100,000 | 0.08% | 23,876,662 |
| 2024-12-12 | 2024-12-10 | 2.850 | 9,190,530 | -4,000 | 0.08% | 26,193,010 |
| 2024-12-04 | 2024-12-02 | 2.670 | 9,194,530 | -20,000 | 0.08% | 24,549,395 |
| 2024-12-02 | 2024-11-28 | 2.630 | 9,214,530 | +20,000 | 0.08% | 24,234,214 |
| 2024-11-19 | 2024-11-15 | 2.640 | 9,194,530 | -16,000 | 0.08% | 24,273,559 |
| 2024-11-13 | 2024-11-11 | 2.930 | 9,210,530 | +16,000 | 0.08% | 26,986,853 |
| 2024-11-11 | 2024-11-07 | 2.820 | 9,194,530 | +20,000 | 0.08% | 25,928,575 |
| 2024-11-07 | 2024-11-05 | 2.970 | 9,174,530 | +40,000 | 0.08% | 27,248,354 |
| 2024-11-01 | 2024-10-30 | 2.780 | 9,134,530 | -4,000 | 0.08% | 25,393,993 |
| 2024-10-30 | 2024-10-28 | 2.950 | 9,138,530 | +4,000 | 0.08% | 26,958,664 |
| 2024-10-24 | 2024-10-22 | 2.810 | 9,134,530 | -372,000 | 0.08% | 25,668,029 |
| 2024-10-23 | 2024-10-21 | 2.680 | 9,506,530 | -384,000 | 0.08% | 25,477,500 |
| 2024-10-18 | 2024-10-16 | 2.600 | 9,890,530 | +756,000 | 0.08% | 25,715,378 |
| 2024-10-10 | 2024-10-08 | 2.690 | 9,134,530 | +8,000 | 0.08% | 24,571,886 |
| 2024-10-09 | 2024-10-07 | 2.990 | 9,126,530 | -18,000 | 0.08% | 27,288,325 |
| 2024-10-04 | 2024-10-02 | 2.840 | 9,144,530 | +1,000,000 | 0.08% | 25,970,465 |
| 2024-10-03 | 2024-09-30 | 2.770 | 8,144,530 | -68,000 | 0.07% | 22,560,348 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,212,530 | -12,000 | 0.07% | 22,830,833 |
| 2024-09-30 | 2024-09-26 | 2.600 | 8,224,530 | +4,000 | 0.07% | 21,383,778 |
| 2024-09-27 | 2024-09-25 | 2.500 | 8,220,530 | -53,483 | 0.07% | 20,551,325 |
| 2024-09-25 | 2024-09-23 | 2.330 | 8,274,013 | +1,000,000 | 0.07% | 19,278,450 |
| 2024-09-17 | 2024-09-13 | 2.090 | 7,274,013 | +8,800 | 0.06% | 15,202,687 |
| 2024-09-11 | 2024-09-09 | 1.980 | 7,265,213 | -4,000 | 0.06% | 14,385,122 |
| 2024-08-27 | 2024-08-23 | 2.250 | 7,269,213 | +20,000 | 0.06% | 16,355,729 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,249,213 | -100,000 | 0.06% | 16,745,682 |
| 2024-08-13 | 2024-08-09 | 2.330 | 7,349,213 | -4,000 | 0.06% | 17,123,666 |
| 2024-08-08 | 2024-08-06 | 2.220 | 7,353,213 | -56,000 | 0.06% | 16,324,133 |
| 2024-08-02 | 2024-07-31 | 2.430 | 7,409,213 | +100,000 | 0.06% | 18,004,388 |
| 2024-08-01 | 2024-07-30 | 2.330 | 7,309,213 | -4,000 | 0.06% | 17,030,466 |
| 2024-07-31 | 2024-07-29 | 2.400 | 7,313,213 | +12,000 | 0.06% | 17,551,711 |
| 2024-07-26 | 2024-07-24 | 2.620 | 7,301,213 | -748,000 | 0.06% | 19,129,178 |
| 2024-07-25 | 2024-07-23 | 2.590 | 8,049,213 | +1,000,000 | 0.07% | 20,847,462 |
| 2024-07-24 | 2024-07-22 | 2.680 | 7,049,213 | -652,000 | 0.06% | 18,891,891 |
| 2024-07-23 | 2024-07-19 | 2.760 | 7,701,213 | +8,000 | 0.06% | 21,255,348 |
| 2024-07-22 | 2024-07-18 | 2.870 | 7,693,213 | +128,000 | 0.06% | 22,079,521 |
| 2024-07-19 | 2024-07-17 | 2.820 | 7,565,213 | +12,000 | 0.06% | 21,333,901 |
| 2024-07-18 | 2024-07-16 | 3.060 | 7,553,213 | -9,891 | 0.06% | 23,112,832 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,563,104 | +614,084 | 0.06% | 23,067,467 |
| 2024-07-12 | 2024-07-10 | 3.000 | 6,949,020 | +1,000,000 | 0.08% | 20,847,060 |
| 2024-06-26 | 2024-06-24 | 3.100 | 5,949,020 | -1,400 | 0.07% | 18,441,962 |
| 2024-06-24 | 2024-06-20 | 3.150 | 5,950,420 | -16,000 | 0.07% | 18,743,823 |
| 2024-06-21 | 2024-06-19 | 3.090 | 5,966,420 | +100,000 | 0.07% | 18,436,238 |
| 2024-06-13 | 2024-06-11 | 3.030 | 5,866,420 | -4,000 | 0.07% | 17,775,253 |
| 2024-06-12 | 2024-06-07 | 3.506 | 5,870,420 | +16,020 | 0.07% | 20,584,274 |
| 2024-06-11 | 2024-06-06 | 3.496 | 5,854,400 | +382,320 | 0.07% | 20,465,894 |
| 2024-06-07 | 2024-06-05 | 3.400 | 5,472,080 | -3,765 | 0.07% | 18,606,079 |
| 2024-06-06 | 2024-06-04 | 3.538 | 5,475,845 | -18,822 | 0.07% | 19,375,273 |
| 2024-05-27 | 2024-05-23 | 4.123 | 5,494,667 | -161,874 | 0.07% | 22,652,991 |
| 2024-05-24 | 2024-05-22 | 4.335 | 5,656,541 | -18,822 | 0.07% | 24,522,432 |
| 2024-05-22 | 2024-05-20 | 4.643 | 5,675,363 | -18,823 | 0.07% | 26,352,846 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,694,186 | -154,345 | 0.07% | 24,625,128 |
| 2024-05-20 | 2024-05-16 | 4.208 | 5,848,531 | +11,294 | 0.07% | 24,609,026 |
| 2024-05-17 | 2024-05-14 | 4.027 | 5,837,237 | +131,758 | 0.07% | 23,507,096 |
| 2024-05-14 | 2024-05-10 | 3.868 | 5,705,479 | +105,406 | 0.07% | 22,067,134 |
| 2024-05-02 | 2024-04-29 | 3.804 | 5,600,073 | +26,351 | 0.07% | 21,302,430 |
| 2024-04-25 | 2024-04-23 | 3.730 | 5,573,722 | +470,563 | 0.07% | 20,787,624 |
| 2024-04-24 | 2024-04-22 | 3.953 | 5,103,159 | +470,563 | 0.06% | 20,171,327 |
| 2024-04-22 | 2024-04-18 | 4.176 | 4,632,596 | -11,294 | 0.06% | 19,345,030 |
| 2024-04-19 | 2024-04-17 | 3.963 | 4,643,890 | -1,599,913 | 0.06% | 18,405,313 |
| 2024-04-17 | 2024-04-15 | 4.038 | 6,243,803 | -60,232 | 0.08% | 25,210,719 |
| 2024-04-16 | 2024-04-12 | 4.080 | 6,304,035 | +37,645 | 0.08% | 25,721,855 |
| 2024-04-15 | 2024-04-11 | 4.165 | 6,266,390 | -120,464 | 0.08% | 26,100,927 |
| 2024-04-10 | 2024-04-08 | 4.101 | 6,386,854 | -71,526 | 0.08% | 26,195,502 |
| 2024-04-09 | 2024-04-05 | 4.080 | 6,458,380 | +3,765 | 0.08% | 26,351,616 |
| 2024-04-08 | 2024-04-03 | 3.836 | 6,454,615 | +282,337 | 0.08% | 24,758,822 |
| 2024-04-05 | 2024-04-02 | 3.443 | 6,172,278 | +222,106 | 0.08% | 21,249,217 |
| 2024-04-02 | 2024-03-27 | 3.209 | 5,950,172 | +26,351 | 0.07% | 19,093,648 |
| 2024-03-27 | 2024-03-25 | 3.305 | 5,923,821 | +282,338 | 0.07% | 19,575,585 |
| 2024-03-25 | 2024-03-21 | 3.443 | 5,641,483 | +752,900 | 0.07% | 19,421,856 |
| 2024-03-19 | 2024-03-15 | 3.294 | 4,888,583 | -48,938 | 0.06% | 16,102,642 |
| 2024-03-18 | 2024-03-14 | 3.156 | 4,937,521 | -52,703 | 0.06% | 15,581,808 |
| 2024-03-14 | 2024-03-12 | 2.869 | 4,990,224 | +11,293 | 0.06% | 14,316,480 |
| 2024-03-13 | 2024-03-11 | 3.007 | 4,978,931 | -112,935 | 0.06% | 14,971,833 |
| 2024-03-12 | 2024-03-08 | 2.752 | 5,091,866 | +94,113 | 0.06% | 14,012,937 |
| 2024-03-11 | 2024-03-07 | 2.741 | 4,997,753 | +7,529 | 0.06% | 13,700,832 |
| 2024-02-28 | 2024-02-26 | 2.338 | 4,990,224 | -112,935 | 0.06% | 11,665,280 |
| 2024-02-21 | 2024-02-19 | 2.093 | 5,103,159 | -26,352 | 0.06% | 10,682,128 |
| 2024-01-30 | 2024-01-26 | 2.199 | 5,129,511 | -15,058 | 0.06% | 11,282,329 |
| 2024-01-26 | 2024-01-24 | 2.168 | 5,144,569 | +109,171 | 0.06% | 11,151,457 |
| 2024-01-19 | 2024-01-17 | 2.401 | 5,035,398 | -56,468 | 0.06% | 12,091,904 |
| 2024-01-15 | 2024-01-11 | 2.497 | 5,091,866 | -37,645 | 0.06% | 12,714,441 |
| 2024-01-12 | 2024-01-10 | 2.465 | 5,129,511 | -75,290 | 0.06% | 12,644,929 |
| 2023-11-17 | 2023-11-15 | 2.401 | 5,204,801 | -30,116 | 0.06% | 12,498,705 |
| 2023-11-10 | 2023-11-08 | 2.338 | 5,234,917 | +15,058 | 0.06% | 12,237,281 |
| 2023-11-09 | 2023-11-07 | 2.412 | 5,219,859 | +15,058 | 0.06% | 12,590,329 |
| 2023-10-27 | 2023-10-25 | 2.476 | 5,204,801 | -18,822 | 0.06% | 12,885,833 |
| 2023-10-20 | 2023-10-18 | 2.380 | 5,223,623 | -94,113 | 0.06% | 12,432,896 |
| 2023-10-19 | 2023-10-17 | 2.391 | 5,317,736 | +94,113 | 0.07% | 12,713,401 |
| 2023-10-17 | 2023-10-13 | 2.401 | 5,223,623 | +18,822 | 0.06% | 12,543,904 |
| 2023-10-12 | 2023-10-10 | 2.423 | 5,204,801 | -15,058 | 0.06% | 12,609,313 |
| 2023-10-10 | 2023-10-06 | 2.391 | 5,219,859 | +18,823 | 0.06% | 12,479,401 |
| 2023-10-05 | 2023-10-03 | 2.433 | 5,201,036 | +15,058 | 0.06% | 12,655,456 |
| 2023-10-04 | 2023-09-29 | 2.550 | 5,185,978 | -105,406 | 0.06% | 13,224,960 |
| 2023-10-03 | 2023-09-28 | 2.508 | 5,291,384 | +11,293 | 0.06% | 13,268,863 |
| 2023-09-27 | 2023-09-25 | 2.561 | 5,280,091 | +94,113 | 0.06% | 13,521,065 |
| 2023-09-19 | 2023-09-15 | 2.731 | 5,185,978 | -105,406 | 0.06% | 14,161,728 |
| 2023-09-18 | 2023-09-14 | 2.656 | 5,291,384 | +11,293 | 0.06% | 14,055,999 |
| 2023-09-15 | 2023-09-13 | 2.656 | 5,280,091 | +94,113 | 0.06% | 14,026,001 |
| 2023-09-13 | 2023-09-11 | 2.933 | 5,185,978 | -94,113 | 0.06% | 15,208,703 |
| 2023-09-11 | 2023-09-06 | 2.869 | 5,280,091 | +94,113 | 0.06% | 15,148,081 |
| 2023-09-07 | 2023-09-05 | 2.901 | 5,185,978 | +37,645 | 0.06% | 15,043,391 |
| 2023-09-04 | 2023-08-30 | 2.816 | 5,148,333 | -15,058 | 0.06% | 14,496,560 |
| 2023-08-31 | 2023-08-29 | 2.805 | 5,163,391 | +3,764 | 0.06% | 14,484,096 |
| 2023-08-30 | 2023-08-28 | 2.763 | 5,159,627 | +11,294 | 0.06% | 14,254,241 |
| 2023-08-28 | 2023-08-24 | 2.773 | 5,148,333 | -131,758 | 0.06% | 14,277,744 |
| 2023-08-25 | 2023-08-23 | 2.603 | 5,280,091 | +143,051 | 0.06% | 13,745,481 |
| 2023-08-24 | 2023-08-22 | 2.699 | 5,137,040 | -94,112 | 0.06% | 13,864,337 |
| 2023-08-22 | 2023-08-18 | 2.667 | 5,231,152 | +101,641 | 0.06% | 13,951,583 |
| 2023-08-18 | 2023-08-16 | 2.763 | 5,129,511 | +75,290 | 0.06% | 14,171,041 |
| 2023-08-17 | 2023-08-15 | 2.880 | 5,054,221 | +26,352 | 0.06% | 14,553,785 |
| 2023-08-15 | 2023-08-11 | 2.975 | 5,027,869 | +94,112 | 0.06% | 14,958,720 |
| 2023-08-08 | 2023-08-04 | 3.156 | 4,933,757 | -18,822 | 0.06% | 15,569,929 |
| 2023-08-07 | 2023-08-03 | 3.081 | 4,952,579 | +18,822 | 0.06% | 15,260,960 |
| 2023-08-04 | 2023-08-02 | 3.124 | 4,933,757 | +30,116 | 0.06% | 15,412,657 |
| 2023-08-03 | 2023-08-01 | 3.177 | 4,903,641 | -11,293 | 0.06% | 15,579,098 |
| 2023-08-01 | 2023-07-28 | 3.220 | 4,914,934 | -18,823 | 0.06% | 15,823,872 |
| 2023-07-31 | 2023-07-27 | 3.145 | 4,933,757 | +18,823 | 0.06% | 15,517,505 |
| 2023-07-28 | 2023-07-26 | 3.135 | 4,914,934 | -67,761 | 0.06% | 15,406,080 |
| 2023-07-27 | 2023-07-25 | 3.039 | 4,982,695 | -18,823 | 0.06% | 15,141,984 |
| 2023-07-25 | 2023-07-21 | 2.954 | 5,001,518 | +18,823 | 0.06% | 14,774,033 |
| 2023-07-21 | 2023-07-19 | 2.954 | 4,982,695 | +37,645 | 0.06% | 14,718,432 |
| 2023-07-19 | 2023-07-14 | 3.081 | 4,945,050 | -48,939 | 0.06% | 15,237,760 |
| 2023-07-18 | 2023-07-13 | 3.081 | 4,993,989 | -45,174 | 0.06% | 15,388,561 |
| 2023-07-14 | 2023-07-12 | 2.880 | 5,039,163 | -79,054 | 0.06% | 14,510,425 |
| 2023-07-13 | 2023-07-11 | 2.752 | 5,118,217 | -18,823 | 0.06% | 14,085,456 |
| 2023-07-12 | 2023-07-10 | 2.731 | 5,137,040 | -26,351 | 0.06% | 14,028,089 |
| 2023-07-10 | 2023-07-06 | 2.625 | 5,163,391 | +18,822 | 0.06% | 13,551,408 |
| 2023-07-07 | 2023-07-05 | 2.646 | 5,144,569 | +18,823 | 0.06% | 13,611,337 |
| 2023-06-23 | 2023-06-20 | 2.518 | 5,125,746 | +48,938 | 0.06% | 12,907,968 |
| 2023-06-20 | 2023-06-16 | 2.763 | 5,076,808 | -7,529 | 0.06% | 14,025,441 |
| 2023-06-15 | 2023-06-13 | 2.540 | 5,084,337 | +18,823 | 0.06% | 12,911,737 |
| 2023-06-13 | 2023-06-09 | 2.582 | 5,065,514 | +45,174 | 0.06% | 13,079,232 |
| 2023-06-12 | 2023-06-08 | 2.603 | 5,020,340 | +7,529 | 0.06% | 13,069,280 |
| 2023-06-09 | 2023-06-07 | 2.635 | 5,012,811 | -37,645 | 0.06% | 13,209,472 |
| 2023-06-08 | 2023-06-06 | 2.603 | 5,050,456 | -26,352 | 0.06% | 13,147,680 |
| 2023-05-30 | 2023-05-25 | 2.561 | 5,076,808 | -116,699 | 0.06% | 13,000,505 |
| 2023-05-29 | 2023-05-24 | 2.635 | 5,193,507 | +18,822 | 0.06% | 13,685,632 |
| 2023-05-23 | 2023-05-19 | 2.826 | 5,174,685 | +18,823 | 0.06% | 14,625,745 |
| 2023-05-22 | 2023-05-18 | 2.848 | 5,155,862 | -7,529 | 0.06% | 14,682,112 |
| 2023-05-17 | 2023-05-15 | 2.848 | 5,163,391 | -94,113 | 0.06% | 14,703,552 |
| 2023-05-16 | 2023-05-12 | 2.731 | 5,257,504 | +48,939 | 0.06% | 14,357,049 |
| 2023-05-15 | 2023-05-11 | 2.922 | 5,208,565 | +7,529 | 0.06% | 15,219,599 |
| 2023-05-12 | 2023-05-10 | 3.113 | 5,201,036 | -286,102 | 0.06% | 16,192,351 |
| 2023-05-11 | 2023-05-09 | 3.060 | 5,487,138 | +342,569 | 0.07% | 16,791,551 |
| 2023-05-10 | 2023-05-08 | 3.166 | 5,144,569 | -3,764 | 0.06% | 16,289,873 |
| 2023-05-09 | 2023-05-05 | 3.050 | 5,148,333 | -282,338 | 0.06% | 15,700,048 |
| 2023-05-08 | 2023-05-04 | 3.060 | 5,430,671 | +37,645 | 0.07% | 16,618,753 |
| 2023-05-04 | 2023-05-02 | 3.060 | 5,393,026 | +15,058 | 0.07% | 16,503,553 |
| 2023-05-03 | 2023-04-28 | 3.039 | 5,377,968 | -252,221 | 0.07% | 16,343,185 |
| 2023-05-02 | 2023-04-27 | 3.018 | 5,630,189 | +154,344 | 0.07% | 16,990,015 |
| 2023-04-28 | 2023-04-26 | 3.156 | 5,475,845 | -86,583 | 0.07% | 17,280,648 |
| 2023-04-27 | 2023-04-25 | 3.113 | 5,562,428 | +158,109 | 0.07% | 17,317,471 |
| 2023-04-26 | 2023-04-24 | 3.262 | 5,404,319 | +150,580 | 0.07% | 17,629,167 |
| 2023-04-25 | 2023-04-21 | 3.347 | 5,253,739 | +86,583 | 0.06% | 17,584,559 |
| 2023-04-24 | 2023-04-20 | 3.400 | 5,167,156 | +150,580 | 0.06% | 17,569,281 |
| 2023-04-21 | 2023-04-19 | 3.570 | 5,016,576 | -94,112 | 0.06% | 17,910,145 |
| 2023-04-20 | 2023-04-18 | 3.496 | 5,110,688 | +37,645 | 0.06% | 17,866,016 |
| 2023-04-19 | 2023-04-17 | 3.485 | 5,073,043 | -771,723 | 0.06% | 17,680,512 |
| 2023-04-18 | 2023-04-14 | 3.336 | 5,844,766 | -141,169 | 0.07% | 19,500,656 |
| 2023-04-17 | 2023-04-13 | 2.635 | 5,985,935 | -11,293 | 0.07% | 15,773,792 |
| 2023-04-12 | 2023-04-06 | 2.444 | 5,997,228 | +18,822 | 0.07% | 14,656,519 |
| 2023-04-11 | 2023-04-04 | 2.423 | 5,978,406 | -26,351 | 0.07% | 14,483,472 |
| 2023-04-04 | 2023-03-31 | 2.444 | 6,004,757 | +11,293 | 0.07% | 14,674,919 |
| 2023-03-30 | 2023-03-28 | 2.486 | 5,993,464 | -15,058 | 0.07% | 14,902,056 |
| 2023-03-29 | 2023-03-27 | 2.338 | 6,008,522 | -15,058 | 0.07% | 14,045,680 |
| 2023-03-27 | 2023-03-23 | 2.380 | 6,023,580 | +15,058 | 0.07% | 14,336,896 |
| 2023-03-21 | 2023-03-17 | 2.284 | 6,008,522 | -161,873 | 0.07% | 13,726,460 |
| 2023-03-10 | 2023-03-08 | 2.370 | 6,170,395 | +15,058 | 0.08% | 14,620,771 |
| 2023-03-09 | 2023-03-07 | 2.540 | 6,155,337 | -37,646 | 0.08% | 15,631,555 |
| 2023-03-08 | 2023-03-06 | 2.529 | 6,192,983 | -7,529 | 0.08% | 15,661,353 |
| 2023-03-06 | 2023-03-02 | 2.486 | 6,200,512 | -94,112 | 0.08% | 15,416,857 |
| 2023-03-03 | 2023-03-01 | 2.497 | 6,294,624 | +45,174 | 0.08% | 15,717,740 |
| 2023-03-02 | 2023-02-28 | 2.348 | 6,249,450 | -15,058 | 0.08% | 14,675,284 |
| 2023-03-01 | 2023-02-27 | 2.327 | 6,264,508 | -112,935 | 0.08% | 14,577,516 |
| 2023-02-28 | 2023-02-24 | 2.327 | 6,377,443 | +48,938 | 0.08% | 14,840,316 |
| 2023-02-23 | 2023-02-21 | 2.518 | 6,328,505 | +18,823 | 0.08% | 15,936,829 |
| 2023-02-20 | 2023-02-16 | 2.380 | 6,309,682 | +26,351 | 0.08% | 15,017,856 |
| 2023-02-16 | 2023-02-14 | 2.465 | 6,283,331 | +18,823 | 0.08% | 15,489,249 |
| 2023-02-15 | 2023-02-13 | 2.423 | 6,264,508 | -11,294 | 0.08% | 15,176,592 |
| 2023-02-14 | 2023-02-10 | 2.401 | 6,275,802 | +11,294 | 0.08% | 15,070,585 |
| 2023-02-13 | 2023-02-09 | 2.561 | 6,264,508 | -75,290 | 0.08% | 16,041,924 |
| 2023-02-09 | 2023-02-07 | 2.529 | 6,339,798 | +7,529 | 0.08% | 16,032,632 |
| 2023-02-08 | 2023-02-06 | 2.476 | 6,332,269 | +18,822 | 0.08% | 15,677,172 |
| 2023-02-07 | 2023-02-03 | 2.603 | 6,313,447 | +45,174 | 0.08% | 16,435,581 |
| 2023-02-06 | 2023-02-02 | 2.731 | 6,268,273 | +97,878 | 0.08% | 17,117,229 |
| 2023-02-03 | 2023-02-01 | 2.848 | 6,170,395 | -120,465 | 0.08% | 17,571,151 |
| 2023-02-01 | 2023-01-30 | 2.625 | 6,290,860 | +33,881 | 0.08% | 16,510,469 |
| 2023-01-31 | 2023-01-27 | 2.837 | 6,256,979 | +26,351 | 0.08% | 17,751,228 |
| 2023-01-30 | 2023-01-26 | 2.880 | 6,230,628 | +7,529 | 0.08% | 17,941,285 |
| 2023-01-27 | 2023-01-20 | 2.837 | 6,223,099 | -79,054 | 0.08% | 17,655,109 |
| 2023-01-20 | 2023-01-18 | 2.752 | 6,302,153 | +11,293 | 0.08% | 17,343,676 |
| 2023-01-19 | 2023-01-17 | 2.656 | 6,290,860 | +45,174 | 0.08% | 16,711,001 |
| 2023-01-16 | 2023-01-12 | 2.763 | 6,245,686 | -79,054 | 0.08% | 17,254,641 |
| 2023-01-13 | 2023-01-11 | 2.465 | 6,324,740 | -45,174 | 0.08% | 15,591,328 |
| 2023-01-11 | 2023-01-09 | 2.380 | 6,369,914 | +101,641 | 0.08% | 15,161,216 |
| 2023-01-10 | 2023-01-06 | 2.274 | 6,268,273 | -11,293 | 0.08% | 14,253,257 |
| 2023-01-09 | 2023-01-05 | 2.316 | 6,279,566 | -7,529 | 0.08% | 14,545,832 |
| 2023-01-05 | 2023-01-03 | 2.210 | 6,287,095 | +37,645 | 0.08% | 13,895,232 |
| 2023-01-04 | 2022-12-30 | 2.125 | 6,249,450 | +18,822 | 0.08% | 13,280,800 |
| 2023-01-03 | 2022-12-29 | 2.157 | 6,230,628 | -56,467 | 0.08% | 13,439,413 |
| 2022-12-22 | 2022-12-20 | 2.168 | 6,287,095 | +63,996 | 0.08% | 13,628,016 |
| 2022-12-21 | 2022-12-19 | 2.178 | 6,223,099 | +18,823 | 0.08% | 13,555,421 |
| 2022-12-16 | 2022-12-14 | 2.284 | 6,204,276 | +94,113 | 0.08% | 14,173,660 |
| 2022-12-15 | 2022-12-13 | 2.263 | 6,110,163 | +56,467 | 0.08% | 13,828,811 |
| 2022-12-13 | 2022-12-09 | 2.465 | 6,053,696 | +112,935 | 0.07% | 14,923,168 |
| 2022-12-12 | 2022-12-08 | 2.274 | 5,940,761 | +11,294 | 0.07% | 13,508,536 |
| 2022-12-09 | 2022-12-07 | 2.189 | 5,929,467 | +94,112 | 0.07% | 12,978,823 |
| 2022-12-08 | 2022-12-06 | 2.412 | 5,835,355 | +94,113 | 0.07% | 14,074,908 |
| 2022-12-06 | 2022-12-02 | 2.072 | 5,741,242 | +18,822 | 0.07% | 11,895,779 |
| 2022-12-05 | 2022-12-01 | 2.221 | 5,722,420 | +37,645 | 0.07% | 12,708,037 |
| 2022-11-30 | 2022-11-28 | 2.168 | 5,684,775 | -94,112 | 0.07% | 12,322,417 |
| 2022-11-21 | 2022-11-17 | 2.072 | 5,778,887 | +79,054 | 0.07% | 11,973,779 |
| 2022-11-16 | 2022-11-14 | 2.178 | 5,699,833 | -22,587 | 0.07% | 12,415,621 |
| 2022-11-15 | 2022-11-11 | 2.210 | 5,722,420 | +22,587 | 0.07% | 12,647,233 |
| 2022-11-14 | 2022-11-10 | 2.125 | 5,699,833 | -56,467 | 0.07% | 12,112,801 |
| 2022-11-11 | 2022-11-09 | 2.253 | 5,756,300 | +188,225 | 0.07% | 12,966,767 |
| 2022-11-09 | 2022-11-07 | 2.072 | 5,568,075 | +135,522 | 0.07% | 11,536,980 |
| 2022-10-18 | 2022-10-14 | 2.125 | 5,432,553 | +7,529 | 0.07% | 11,544,800 |
| 2022-09-23 | 2022-09-21 | 2.114 | 5,425,024 | -470,563 | 0.07% | 11,471,156 |
| 2022-09-20 | 2022-09-16 | 2.104 | 5,895,587 | +18,823 | 0.07% | 12,403,512 |
| 2022-09-14 | 2022-09-09 | 2.338 | 5,876,764 | +52,703 | 0.07% | 13,737,679 |
| 2022-08-24 | 2022-08-22 | 2.391 | 5,824,061 | -18,823 | 0.07% | 13,923,899 |
| 2022-08-23 | 2022-08-19 | 2.348 | 5,842,884 | +18,823 | 0.07% | 13,720,564 |
| 2022-08-19 | 2022-08-17 | 2.391 | 5,824,061 | +75,290 | 0.07% | 13,923,899 |
| 2022-08-15 | 2022-08-11 | 2.561 | 5,748,771 | +26,351 | 0.07% | 14,721,243 |
| 2022-08-10 | 2022-08-08 | 2.423 | 5,722,420 | +18,823 | 0.07% | 13,863,313 |
| 2022-08-09 | 2022-08-05 | 2.423 | 5,703,597 | -15,058 | 0.07% | 13,817,711 |
| 2022-08-01 | 2022-07-28 | 2.540 | 5,718,655 | +18,822 | 0.07% | 14,522,595 |
| 2022-07-29 | 2022-07-27 | 2.540 | 5,699,833 | +15,058 | 0.07% | 14,474,797 |
| 2022-07-20 | 2022-07-18 | 2.710 | 5,684,775 | -15,058 | 0.07% | 15,403,021 |
| 2022-07-11 | 2022-07-07 | 2.890 | 5,699,833 | -37,645 | 0.07% | 16,473,409 |
| 2022-07-08 | 2022-07-06 | 2.880 | 5,737,478 | +11,294 | 0.07% | 16,521,245 |
| 2022-07-07 | 2022-07-05 | 3.039 | 5,726,184 | +15,058 | 0.07% | 17,401,383 |
| 2022-06-30 | 2022-06-28 | 3.305 | 5,711,126 | +131,757 | 0.07% | 18,872,723 |
| 2022-06-21 | 2022-06-17 | 3.368 | 5,579,369 | -37,645 | 0.07% | 18,793,029 |
| 2022-06-20 | 2022-06-16 | 3.326 | 5,617,014 | -7,529 | 0.07% | 18,681,093 |
| 2022-06-17 | 2022-06-15 | 3.326 | 5,624,543 | +90,348 | 0.07% | 18,706,133 |
| 2022-06-16 | 2022-06-14 | 3.411 | 5,534,195 | +86,584 | 0.07% | 18,876,085 |
| 2022-06-15 | 2022-06-13 | 3.528 | 5,447,611 | +94,112 | 0.07% | 19,217,488 |
| 2022-06-09 | 2022-06-07 | 3.506 | 5,353,499 | +11,294 | 0.07% | 18,771,722 |
| 2022-06-02 | 2022-05-31 | 3.549 | 5,342,205 | -3,765 | 0.07% | 18,959,176 |
| 2022-05-31 | 2022-05-27 | 3.496 | 5,345,970 | +15,058 | 0.07% | 18,688,518 |
| 2022-05-25 | 2022-05-23 | 3.549 | 5,330,912 | +22,587 | 0.07% | 18,919,098 |
| 2022-05-24 | 2022-05-20 | 3.517 | 5,308,325 | -470,562 | 0.07% | 18,669,726 |
| 2022-05-23 | 2022-05-19 | 3.432 | 5,778,887 | +11,293 | 0.07% | 19,833,491 |
| 2022-05-19 | 2022-05-17 | 3.506 | 5,767,594 | -941,125 | 0.07% | 20,223,721 |
| 2022-05-16 | 2022-05-12 | 3.188 | 6,708,719 | -3,765 | 0.08% | 21,385,199 |
| 2022-05-13 | 2022-05-11 | 3.273 | 6,712,484 | -11,293 | 0.08% | 21,967,793 |
| 2022-05-12 | 2022-05-10 | 3.081 | 6,723,777 | -3,765 | 0.08% | 20,718,759 |
| 2022-05-11 | 2022-05-06 | 3.188 | 6,727,542 | -94,112 | 0.08% | 21,445,201 |
| 2022-05-10 | 2022-05-05 | 3.358 | 6,821,654 | -15,058 | 0.08% | 22,904,943 |
| 2022-05-06 | 2022-05-04 | 3.379 | 6,836,712 | +11,293 | 0.08% | 23,100,791 |
| 2022-05-05 | 2022-05-03 | 3.496 | 6,825,419 | -37,645 | 0.08% | 23,860,396 |
| 2022-05-04 | 2022-04-29 | 3.602 | 6,863,064 | -7,529 | 0.08% | 24,721,236 |
| 2022-05-03 | 2022-04-28 | 3.602 | 6,870,593 | +11,294 | 0.08% | 24,748,356 |
| 2022-04-27 | 2022-04-25 | 3.230 | 6,859,299 | -952,419 | 0.08% | 22,156,735 |
| 2022-04-25 | 2022-04-21 | 3.506 | 7,811,718 | +3,764 | 0.10% | 27,391,318 |
| 2022-04-22 | 2022-04-20 | 3.719 | 7,807,954 | -7,529 | 0.10% | 29,037,400 |
| 2022-04-21 | 2022-04-19 | 4.133 | 7,815,483 | -15,058 | 0.10% | 32,304,116 |
| 2022-04-20 | 2022-04-14 | 4.229 | 7,830,541 | -15,058 | 0.10% | 33,115,192 |
| 2022-04-19 | 2022-04-13 | 3.985 | 7,845,599 | +3,765 | 0.10% | 31,261,500 |
| 2022-04-14 | 2022-04-12 | 3.772 | 7,841,834 | -71,526 | 0.10% | 29,580,018 |
| 2022-04-11 | 2022-04-07 | 4.070 | 7,913,360 | -63,997 | 0.10% | 32,204,172 |
| 2022-04-08 | 2022-04-06 | 3.730 | 7,977,357 | -18,822 | 0.10% | 29,752,166 |
| 2022-04-07 | 2022-04-04 | 3.581 | 7,996,179 | +75,290 | 0.10% | 28,632,868 |
| 2022-03-31 | 2022-03-29 | 3.336 | 7,920,889 | +816,897 | 0.10% | 26,427,496 |
| 2022-03-29 | 2022-03-25 | 3.485 | 7,103,992 | +11,293 | 0.09% | 24,758,752 |
| 2022-03-28 | 2022-03-24 | 3.177 | 7,092,699 | -37,645 | 0.09% | 22,533,837 |
| 2022-03-25 | 2022-03-23 | 3.135 | 7,130,344 | -22,587 | 0.09% | 22,350,381 |
| 2022-03-24 | 2022-03-22 | 3.092 | 7,152,931 | +11,294 | 0.09% | 22,117,165 |
| 2022-03-23 | 2022-03-21 | 2.965 | 7,141,637 | -15,058 | 0.09% | 21,171,636 |
| 2022-03-22 | 2022-03-18 | 3.060 | 7,156,695 | -15,058 | 0.09% | 21,900,672 |
| 2022-03-21 | 2022-03-17 | 2.901 | 7,171,753 | +18,822 | 0.09% | 20,803,692 |
| 2022-03-18 | 2022-03-16 | 2.678 | 7,152,931 | -56,467 | 0.09% | 19,153,009 |
| 2022-03-17 | 2022-03-15 | 2.306 | 7,209,398 | -485,621 | 0.09% | 16,623,068 |
| 2022-03-16 | 2022-03-14 | 2.593 | 7,695,019 | +18,823 | 0.09% | 19,950,416 |
| 2022-03-15 | 2022-03-11 | 2.922 | 7,676,196 | +3,764 | 0.09% | 22,430,099 |
| 2022-03-14 | 2022-03-10 | 3.092 | 7,672,432 | +7,529 | 0.09% | 23,723,484 |
| 2022-03-11 | 2022-03-09 | 3.124 | 7,664,903 | +26,352 | 0.09% | 23,944,536 |
| 2022-03-10 | 2022-03-08 | 3.241 | 7,638,551 | -11,294 | 0.09% | 24,755,019 |
| 2022-03-09 | 2022-03-07 | 3.538 | 7,649,845 | +496,914 | 0.09% | 27,067,573 |
| 2022-02-24 | 2022-02-22 | 3.113 | 7,152,931 | -7,529 | 0.09% | 22,269,173 |
| 2022-02-23 | 2022-02-21 | 3.166 | 7,160,460 | -18,822 | 0.09% | 22,673,033 |
| 2022-02-21 | 2022-02-17 | 3.166 | 7,179,282 | -41,410 | 0.09% | 22,732,632 |
| 2022-02-17 | 2022-02-15 | 3.018 | 7,220,692 | +7,529 | 0.09% | 21,789,617 |
| 2022-02-14 | 2022-02-10 | 3.220 | 7,213,163 | -26,351 | 0.09% | 23,223,133 |
| 2022-01-24 | 2022-01-20 | 3.071 | 7,239,514 | +18,822 | 0.09% | 22,231,036 |
| 2022-01-14 | 2022-01-12 | 2.890 | 7,220,692 | +94,113 | 0.09% | 20,868,929 |
| 2022-01-07 | 2022-01-05 | 2.518 | 7,126,579 | -7,529 | 0.09% | 17,946,588 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,134,108 | +11,293 | 0.09% | 18,268,764 |
| 2021-12-30 | 2021-12-28 | 2.593 | 7,122,815 | -18,822 | 0.09% | 18,466,897 |
| 2021-12-23 | 2021-12-21 | 2.465 | 7,141,637 | +18,822 | 0.09% | 17,605,088 |
| 2021-12-22 | 2021-12-20 | 2.465 | 7,122,815 | +11,294 | 0.09% | 17,558,689 |
| 2021-12-16 | 2021-12-14 | 2.614 | 7,111,521 | -395,273 | 0.09% | 18,588,744 |
| 2021-12-01 | 2021-11-29 | 3.007 | 7,506,794 | +18,823 | 0.09% | 22,573,213 |
| 2021-11-19 | 2021-11-17 | 3.326 | 7,487,971 | -11,294 | 0.09% | 24,903,531 |
| 2021-11-12 | 2021-11-10 | 3.305 | 7,499,265 | +33,881 | 0.09% | 24,781,725 |
| 2021-11-03 | 2021-11-01 | 3.623 | 7,465,384 | -15,058 | 0.09% | 27,049,483 |
| 2021-10-29 | 2021-10-27 | 3.889 | 7,480,442 | -7,529 | 0.09% | 29,091,143 |
| 2021-10-27 | 2021-10-25 | 4.027 | 7,487,971 | -11,294 | 0.09% | 30,154,755 |
| 2021-10-26 | 2021-10-22 | 3.953 | 7,499,265 | +18,823 | 0.09% | 29,642,449 |
| 2021-10-25 | 2021-10-21 | 4.080 | 7,480,442 | -18,823 | 0.09% | 30,521,855 |
| 2021-10-22 | 2021-10-20 | 4.144 | 7,499,265 | -30,116 | 0.09% | 31,076,761 |
| 2021-10-21 | 2021-10-19 | 4.186 | 7,529,381 | +11,294 | 0.09% | 31,521,577 |
| 2021-10-20 | 2021-10-18 | 4.155 | 7,518,087 | -37,645 | 0.09% | 31,234,643 |
| 2021-10-19 | 2021-10-15 | 3.953 | 7,555,732 | -229,635 | 0.09% | 29,865,647 |
| 2021-10-15 | 2021-10-11 | 3.528 | 7,785,367 | -188,225 | 0.10% | 27,464,368 |
| 2021-09-29 | 2021-09-27 | 3.305 | 7,973,592 | -22,587 | 0.10% | 26,349,164 |
| 2021-09-28 | 2021-09-24 | 3.570 | 7,996,179 | +26,351 | 0.10% | 28,547,904 |
| 2021-09-27 | 2021-09-23 | 3.708 | 7,969,828 | -7,529 | 0.10% | 29,554,718 |
| 2021-09-23 | 2021-09-20 | 3.655 | 7,977,357 | +116,700 | 0.10% | 29,158,818 |
| 2021-09-21 | 2021-09-17 | 3.868 | 7,860,657 | +116,700 | 0.10% | 30,402,736 |
| 2021-09-20 | 2021-09-16 | 3.963 | 7,743,957 | +56,467 | 0.10% | 30,691,930 |
| 2021-09-17 | 2021-09-15 | 4.048 | 7,687,490 | +97,877 | 0.09% | 31,121,605 |
| 2021-09-16 | 2021-09-14 | 4.112 | 7,589,613 | +237,164 | 0.09% | 31,209,229 |
| 2021-09-15 | 2021-09-13 | 4.441 | 7,352,449 | +22,587 | 0.09% | 32,655,831 |
| 2021-09-14 | 2021-09-10 | 4.240 | 7,329,862 | -282,338 | 0.09% | 31,075,715 |
| 2021-09-13 | 2021-09-09 | 4.165 | 7,612,200 | -161,873 | 0.09% | 31,706,529 |
| 2021-09-10 | 2021-09-08 | 4.027 | 7,774,073 | -7,529 | 0.10% | 31,306,914 |
| 2021-09-09 | 2021-09-07 | 4.059 | 7,781,602 | +11,293 | 0.10% | 31,585,286 |
| 2021-09-08 | 2021-09-06 | 3.974 | 7,770,309 | +94,113 | 0.10% | 30,878,936 |
| 2021-09-01 | 2021-08-30 | 3.900 | 7,676,196 | -165,638 | 0.09% | 29,933,987 |
| 2021-08-31 | 2021-08-27 | 3.676 | 7,841,834 | +225,870 | 0.10% | 28,830,102 |
| 2021-08-30 | 2021-08-26 | 3.602 | 7,615,964 | +3,764 | 0.09% | 27,433,235 |
| 2021-08-27 | 2021-08-25 | 3.591 | 7,612,200 | -22,587 | 0.09% | 27,338,793 |
| 2021-08-26 | 2021-08-24 | 3.336 | 7,634,787 | -11,293 | 0.09% | 25,472,937 |
| 2021-08-25 | 2021-08-23 | 3.283 | 7,646,080 | -18,823 | 0.09% | 25,104,395 |
| 2021-08-23 | 2021-08-19 | 3.220 | 7,664,903 | +90,348 | 0.09% | 24,677,532 |
| 2021-08-20 | 2021-08-18 | 3.645 | 7,574,555 | -18,822 | 0.09% | 27,606,013 |
| 2021-08-19 | 2021-08-17 | 3.666 | 7,593,377 | +63,996 | 0.09% | 27,835,979 |
| 2021-08-17 | 2021-08-13 | 4.144 | 7,529,381 | +127,993 | 0.09% | 31,201,561 |
| 2021-08-16 | 2021-08-12 | 4.091 | 7,401,388 | -184,460 | 0.09% | 30,277,941 |
| 2021-08-13 | 2021-08-11 | 4.059 | 7,585,848 | +97,877 | 0.09% | 30,790,727 |
| 2021-08-06 | 2021-08-04 | 4.080 | 7,487,971 | +94,112 | 0.09% | 30,552,575 |
| 2021-08-05 | 2021-08-03 | 4.112 | 7,393,859 | +195,754 | 0.09% | 30,404,269 |
| 2021-08-04 | 2021-08-02 | 4.420 | 7,198,105 | -470,562 | 0.09% | 31,817,346 |
| 2021-08-02 | 2021-07-29 | 4.229 | 7,668,667 | +94,112 | 0.09% | 32,430,630 |
| 2021-07-30 | 2021-07-28 | 3.985 | 7,574,555 | +282,338 | 0.09% | 30,181,501 |
| 2021-07-29 | 2021-07-27 | 4.176 | 7,292,217 | -331,276 | 0.09% | 30,451,211 |
| 2021-07-28 | 2021-07-26 | 3.889 | 7,623,493 | +30,116 | 0.09% | 29,647,463 |
| 2021-07-27 | 2021-07-23 | 4.101 | 7,593,377 | -312,454 | 0.09% | 31,144,023 |
| 2021-07-26 | 2021-07-22 | 4.101 | 7,905,831 | -94,113 | 0.10% | 32,425,544 |
| 2021-07-23 | 2021-07-21 | 3.698 | 7,999,944 | -165,638 | 0.10% | 29,581,394 |
| 2021-07-22 | 2021-07-20 | 3.506 | 8,165,582 | +109,171 | 0.10% | 28,632,121 |
| 2021-07-21 | 2021-07-19 | 3.549 | 8,056,411 | +150,580 | 0.10% | 28,591,736 |
| 2021-07-13 | 2021-07-09 | 3.815 | 7,905,831 | -7,529 | 0.10% | 30,157,436 |
| 2021-07-12 | 2021-07-08 | 3.623 | 7,913,360 | -18,823 | 0.10% | 28,672,644 |
| 2021-07-08 | 2021-07-06 | 3.751 | 7,932,183 | -75,290 | 0.10% | 29,752,254 |
| 2021-07-07 | 2021-07-05 | 3.730 | 8,007,473 | -26,351 | 0.10% | 29,864,486 |
| 2021-07-06 | 2021-07-02 | 3.602 | 8,033,824 | -18,823 | 0.10% | 28,938,396 |
| 2021-06-29 | 2021-06-25 | 3.857 | 8,052,647 | -7,529 | 0.10% | 31,059,734 |
| 2021-06-28 | 2021-06-24 | 3.698 | 8,060,176 | -11,293 | 0.10% | 29,804,114 |
| 2021-06-25 | 2021-06-23 | 3.708 | 8,071,469 | +188,225 | 0.10% | 29,931,636 |
| 2021-06-24 | 2021-06-22 | 3.591 | 7,883,244 | +7,529 | 0.10% | 28,312,232 |
| 2021-06-21 | 2021-06-17 | 3.698 | 7,875,715 | -45,174 | 0.10% | 29,122,032 |
| 2021-06-18 | 2021-06-16 | 3.655 | 7,920,889 | -7,529 | 0.10% | 28,952,416 |
| 2021-06-17 | 2021-06-15 | 3.900 | 7,928,418 | -71,526 | 0.10% | 30,917,548 |
| 2021-06-11 | 2021-06-09 | 4.123 | 7,999,944 | -18,822 | 0.10% | 32,981,554 |
| 2021-06-10 | 2021-06-08 | 4.038 | 8,018,766 | +244,693 | 0.10% | 32,377,520 |
| 2021-06-09 | 2021-06-07 | 4.356 | 7,774,073 | +158,109 | 0.10% | 33,867,638 |
| 2021-06-08 | 2021-06-04 | 4.186 | 7,615,964 | +847,013 | 0.09% | 31,884,055 |
| 2021-06-07 | 2021-06-03 | 4.410 | 6,768,951 | +30,116 | 0.09% | 29,848,458 |
| 2021-06-04 | 2021-06-02 | 4.463 | 6,738,835 | +18,822 | 0.09% | 30,073,679 |
| 2021-06-03 | 2021-06-01 | 4.569 | 6,720,013 | +583,498 | 0.09% | 30,703,721 |
| 2021-06-02 | 2021-05-31 | 4.813 | 6,136,515 | -22,587 | 0.08% | 29,537,412 |
| 2021-06-01 | 2021-05-28 | 5.015 | 6,159,102 | +18,823 | 0.08% | 30,889,568 |
| 2021-05-31 | 2021-05-27 | 4.782 | 6,140,279 | +7,529 | 0.08% | 29,359,798 |
| 2021-05-28 | 2021-05-26 | 4.962 | 6,132,750 | +519,501 | 0.08% | 30,431,586 |
| 2021-05-27 | 2021-05-25 | 4.952 | 5,613,249 | -45,174 | 0.07% | 27,794,103 |
| 2021-05-24 | 2021-05-20 | 5.005 | 5,658,423 | +45,174 | 0.07% | 28,318,403 |
| 2021-05-21 | 2021-05-18 | 5.515 | 5,613,249 | +18,822 | 0.07% | 30,955,235 |
| 2021-05-18 | 2021-05-14 | 5.430 | 5,594,427 | +18,823 | 0.07% | 30,375,886 |
| 2021-05-17 | 2021-05-13 | 5.451 | 5,575,604 | -22,587 | 0.07% | 30,392,171 |
| 2021-05-14 | 2021-05-12 | 5.844 | 5,598,191 | +37,645 | 0.07% | 32,716,199 |
| 2021-05-13 | 2021-05-11 | 6.195 | 5,560,546 | -30,116 | 0.07% | 34,445,971 |
| 2021-05-12 | 2021-05-10 | 6.428 | 5,590,662 | -109,171 | 0.07% | 35,939,419 |
| 2021-05-11 | 2021-05-07 | 5.780 | 5,699,833 | -33,880 | 0.08% | 32,946,818 |
| 2021-05-10 | 2021-05-06 | 5.833 | 5,733,713 | +7,529 | 0.08% | 33,447,275 |
| 2021-05-07 | 2021-05-05 | 5.950 | 5,726,184 | -82,819 | 0.08% | 34,072,639 |
| 2021-05-06 | 2021-05-04 | 5.791 | 5,809,003 | -22,587 | 0.08% | 33,639,578 |
| 2021-05-05 | 2021-05-03 | 5.270 | 5,831,590 | -7,529 | 0.08% | 30,734,142 |
| 2021-05-03 | 2021-04-29 | 5.419 | 5,839,119 | +11,293 | 0.08% | 31,642,438 |
| 2021-04-30 | 2021-04-28 | 5.132 | 5,827,826 | +15,058 | 0.08% | 29,909,293 |
| 2021-04-29 | 2021-04-27 | 5.334 | 5,812,768 | +11,294 | 0.08% | 31,005,529 |
| 2021-04-28 | 2021-04-26 | 5.228 | 5,801,474 | +26,351 | 0.08% | 30,328,847 |
| 2021-04-27 | 2021-04-23 | 5.207 | 5,775,123 | -26,351 | 0.08% | 30,068,361 |
| 2021-04-26 | 2021-04-22 | 5.366 | 5,801,474 | +45,174 | 0.08% | 31,130,218 |
| 2021-04-22 | 2021-04-20 | 5.653 | 5,756,300 | -45,174 | 0.08% | 32,539,247 |
| 2021-04-21 | 2021-04-19 | 5.727 | 5,801,474 | +3,764 | 0.08% | 33,226,114 |
| 2021-04-20 | 2021-04-16 | 5.536 | 5,797,710 | +3,765 | 0.08% | 32,095,685 |
| 2021-04-19 | 2021-04-15 | 5.504 | 5,793,945 | -60,232 | 0.08% | 31,890,150 |
| 2021-04-14 | 2021-04-12 | 4.877 | 5,854,177 | -218,341 | 0.08% | 28,551,634 |
| 2021-04-13 | 2021-04-09 | 5.068 | 6,072,518 | +7,529 | 0.08% | 30,777,946 |
| 2021-04-12 | 2021-04-08 | 5.079 | 6,064,989 | -564,676 | 0.08% | 30,804,230 |
| 2021-04-09 | 2021-04-07 | 5.037 | 6,629,665 | -60,232 | 0.09% | 33,390,457 |
| 2021-04-08 | 2021-04-01 | 4.782 | 6,689,897 | -63,996 | 0.09% | 31,987,801 |
| 2021-04-07 | 2021-03-31 | 4.611 | 6,753,893 | -15,058 | 0.09% | 31,145,574 |
| 2021-04-01 | 2021-03-30 | 4.813 | 6,768,951 | -112,935 | 0.09% | 32,581,570 |
| 2021-03-31 | 2021-03-29 | 4.675 | 6,881,886 | +391,508 | 0.09% | 32,174,558 |
| 2021-03-30 | 2021-03-26 | 4.643 | 6,490,378 | -7,529 | 0.09% | 30,137,267 |
| 2021-03-29 | 2021-03-25 | 4.505 | 6,497,907 | +18,822 | 0.09% | 29,274,655 |
| 2021-03-26 | 2021-03-24 | 4.388 | 6,479,085 | +331,277 | 0.09% | 28,432,573 |
| 2021-03-25 | 2021-03-23 | 4.750 | 6,147,808 | -135,523 | 0.08% | 29,199,826 |
| 2021-03-24 | 2021-03-22 | 4.952 | 6,283,331 | -15,058 | 0.08% | 31,112,026 |
| 2021-03-23 | 2021-03-19 | 4.888 | 6,298,389 | +63,997 | 0.08% | 30,785,042 |
| 2021-03-22 | 2021-03-18 | 5.164 | 6,234,392 | -45,174 | 0.08% | 32,194,584 |
| 2021-03-19 | 2021-03-17 | 5.153 | 6,279,566 | -94,113 | 0.08% | 32,361,140 |
| 2021-03-18 | 2021-03-16 | 5.153 | 6,373,679 | +22,587 | 0.08% | 32,846,142 |
| 2021-03-17 | 2021-03-15 | 5.100 | 6,351,092 | +48,939 | 0.08% | 32,392,322 |
| 2021-03-16 | 2021-03-12 | 5.164 | 6,302,153 | -120,464 | 0.08% | 32,544,504 |
| 2021-03-15 | 2021-03-11 | 5.313 | 6,422,617 | +139,286 | 0.08% | 34,121,999 |
| 2021-03-11 | 2021-03-09 | 4.728 | 6,283,331 | +71,526 | 0.08% | 29,709,982 |
| 2021-03-10 | 2021-03-08 | 4.792 | 6,211,805 | +63,997 | 0.08% | 29,767,804 |
| 2021-03-09 | 2021-03-05 | 4.867 | 6,147,808 | -3,765 | 0.08% | 29,918,390 |
| 2021-03-08 | 2021-03-04 | 5.207 | 6,151,573 | +3,765 | 0.08% | 32,028,360 |
| 2021-03-05 | 2021-03-03 | 5.483 | 6,147,808 | +86,583 | 0.08% | 33,707,181 |
| 2021-03-03 | 2021-03-01 | 5.366 | 6,061,225 | -515,737 | 0.08% | 32,524,020 |
| 2021-03-02 | 2021-02-26 | 5.196 | 6,576,962 | +116,700 | 0.09% | 34,173,277 |
| 2021-03-01 | 2021-02-25 | 5.961 | 6,460,262 | +3,764 | 0.09% | 38,509,283 |
| 2021-02-26 | 2021-02-24 | 5.621 | 6,456,498 | +237,164 | 0.09% | 36,291,518 |
| 2021-02-25 | 2021-02-23 | 6.694 | 6,219,334 | -191,990 | 0.08% | 41,632,920 |
| 2021-02-24 | 2021-02-22 | 6.152 | 6,411,324 | -658,788 | 0.08% | 39,443,798 |
| 2021-02-23 | 2021-02-19 | 5.557 | 7,070,112 | +3,765 | 0.09% | 39,289,855 |
| 2021-02-22 | 2021-02-18 | 5.185 | 7,066,347 | -229,635 | 0.09% | 36,640,992 |
| 2021-02-19 | 2021-02-17 | 5.345 | 7,295,982 | +22,587 | 0.10% | 38,994,574 |
| 2021-02-18 | 2021-02-16 | 5.260 | 7,273,395 | -801,839 | 0.10% | 38,255,582 |
| 2021-02-17 | 2021-02-11 | 4.686 | 8,075,234 | -858,306 | 0.11% | 37,839,566 |
| 2021-02-16 | 2021-02-09 | 4.197 | 8,933,540 | +391,508 | 0.12% | 37,494,980 |
| 2021-02-10 | 2021-02-08 | 3.783 | 8,542,032 | +1,358,985 | 0.11% | 32,311,985 |
| 2021-02-08 | 2021-02-04 | 3.538 | 7,183,047 | +63,997 | 0.09% | 25,415,893 |
| 2021-02-05 | 2021-02-03 | 3.708 | 7,119,050 | -120,464 | 0.09% | 26,399,756 |
| 2021-02-04 | 2021-02-02 | 3.676 | 7,239,514 | +37,645 | 0.10% | 26,615,704 |
| 2021-02-03 | 2021-02-01 | 3.591 | 7,201,869 | +579,733 | 0.09% | 25,865,112 |
| 2021-02-01 | 2021-01-28 | 3.251 | 6,622,136 | +90,348 | 0.09% | 21,531,385 |
| 2021-01-29 | 2021-01-27 | 3.528 | 6,531,788 | +199,519 | 0.09% | 23,042,129 |
| 2021-01-28 | 2021-01-26 | 3.719 | 6,332,269 | +26,351 | 0.08% | 23,549,400 |
| 2021-01-27 | 2021-01-25 | 3.931 | 6,305,918 | -707,726 | 0.08% | 24,791,482 |
| 2021-01-26 | 2021-01-22 | 3.772 | 7,013,644 | +63,997 | 0.09% | 26,456,020 |
| 2021-01-25 | 2021-01-21 | 4.038 | 6,949,647 | +289,866 | 0.09% | 28,060,718 |
| 2021-01-22 | 2021-01-20 | 3.570 | 6,659,781 | +188,225 | 0.09% | 23,776,705 |
| 2021-01-21 | 2021-01-19 | 3.368 | 6,471,556 | -48,938 | 0.09% | 21,798,189 |
| 2021-01-20 | 2021-01-18 | 3.411 | 6,520,494 | -3,765 | 0.09% | 22,240,163 |
| 2021-01-19 | 2021-01-15 | 3.443 | 6,524,259 | -131,757 | 0.09% | 22,460,977 |
| 2021-01-18 | 2021-01-14 | 3.400 | 6,656,016 | -195,754 | 0.09% | 22,631,679 |
| 2021-01-15 | 2021-01-13 | 3.506 | 6,851,770 | +33,880 | 0.09% | 24,025,319 |
| 2021-01-14 | 2021-01-12 | 3.549 | 6,817,890 | +94,113 | 0.09% | 24,196,296 |
| 2021-01-13 | 2021-01-11 | 3.506 | 6,723,777 | +18,822 | 0.09% | 23,576,519 |
| 2021-01-12 | 2021-01-08 | 3.719 | 6,704,955 | +18,823 | 0.09% | 24,935,401 |
| 2021-01-08 | 2021-01-06 | 3.931 | 6,686,132 | +207,047 | 0.09% | 26,286,279 |
| 2021-01-07 | 2021-01-05 | 3.868 | 6,479,085 | -11,293 | 0.09% | 25,059,217 |
| 2021-01-06 | 2021-01-04 | 3.910 | 6,490,378 | +97,877 | 0.09% | 25,378,751 |
| 2021-01-05 | 2020-12-31 | 3.581 | 6,392,501 | +11,293 | 0.08% | 22,890,388 |
| 2021-01-04 | 2020-12-29 | 3.506 | 6,381,208 | -39,527 | 0.08% | 22,375,321 |
| 2020-12-29 | 2020-12-24 | 3.453 | 6,420,735 | -33,880 | 0.08% | 22,172,800 |
| 2020-12-28 | 2020-12-22 | 3.400 | 6,454,615 | +158,109 | 0.09% | 21,946,879 |
| 2020-12-23 | 2020-12-21 | 3.857 | 6,296,506 | -11,294 | 0.08% | 24,286,151 |
| 2020-12-22 | 2020-12-18 | 3.655 | 6,307,800 | -124,228 | 0.08% | 23,056,257 |
| 2020-12-21 | 2020-12-17 | 3.836 | 6,432,028 | +42,843 | 0.08% | 24,672,182 |
| 2020-12-16 | 2020-12-14 | 3.400 | 6,389,185 | +56,468 | 0.08% | 21,724,405 |
| 2020-12-15 | 2020-12-11 | 3.336 | 6,332,717 | +282,338 | 0.08% | 21,128,670 |
| 2020-12-14 | 2020-12-10 | 3.379 | 6,050,379 | -376,451 | 0.08% | 20,443,824 |
| 2020-12-11 | 2020-12-09 | 3.347 | 6,426,830 | +51,269 | 0.08% | 21,510,961 |
| 2020-12-10 | 2020-12-08 | 3.294 | 6,375,561 | -56,467 | 0.08% | 21,000,640 |
| 2020-12-07 | 2020-12-03 | 3.390 | 6,432,028 | +30,116 | 0.08% | 21,801,735 |
| 2020-12-04 | 2020-12-02 | 3.496 | 6,401,912 | -7,529 | 0.08% | 22,379,895 |
| 2020-12-02 | 2020-11-30 | 3.591 | 6,409,441 | +323,747 | 0.08% | 23,019,151 |
| 2020-12-01 | 2020-11-27 | 3.549 | 6,085,694 | -7,529 | 0.08% | 21,597,775 |
| 2020-11-30 | 2020-11-26 | 3.528 | 6,093,223 | +383,979 | 0.08% | 21,495,007 |
| 2020-11-27 | 2020-11-25 | 3.315 | 5,709,244 | +37,645 | 0.08% | 18,927,168 |
| 2020-11-26 | 2020-11-24 | 3.400 | 5,671,599 | +3,765 | 0.07% | 19,284,480 |
| 2020-11-25 | 2020-11-23 | 3.220 | 5,667,834 | +383,979 | 0.07% | 18,247,871 |
| 2020-11-24 | 2020-11-20 | 3.007 | 5,283,855 | -48,939 | 0.07% | 15,888,751 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,332,794 | +233,399 | 0.07% | 15,355,945 |
| 2020-11-20 | 2020-11-18 | 2.869 | 5,099,395 | -33,880 | 0.07% | 14,629,681 |
| 2020-11-19 | 2020-11-17 | 2.869 | 5,133,275 | -7,529 | 0.07% | 14,726,880 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,140,804 | -380,215 | 0.07% | 13,601,376 |
| 2020-11-17 | 2020-11-13 | 2.380 | 5,521,019 | -18,822 | 0.07% | 13,140,736 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,539,841 | -56,468 | 0.07% | 13,067,807 |
| 2020-11-13 | 2020-11-11 | 2.423 | 5,596,309 | -75,290 | 0.07% | 13,557,792 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,671,599 | -18,822 | 0.07% | 13,559,400 |
| 2020-11-11 | 2020-11-09 | 2.306 | 5,690,421 | -301,161 | 0.07% | 13,120,687 |
| 2020-11-10 | 2020-11-06 | 2.210 | 5,991,582 | -37,645 | 0.08% | 13,242,113 |
| 2020-11-05 | 2020-11-03 | 2.114 | 6,029,227 | -3,764 | 0.08% | 12,748,737 |
| 2020-10-29 | 2020-10-27 | 2.051 | 6,032,991 | +3,764 | 0.08% | 12,372,072 |
| 2020-10-28 | 2020-10-23 | 2.114 | 6,029,227 | -3,764 | 0.08% | 12,748,737 |
| 2020-10-23 | 2020-10-21 | 2.136 | 6,032,991 | -22,587 | 0.08% | 12,884,904 |
| 2020-10-15 | 2020-10-12 | 2.104 | 6,055,578 | +26,351 | 0.08% | 12,740,112 |
| 2020-10-08 | 2020-10-06 | 2.125 | 6,029,227 | -3,764 | 0.08% | 12,812,801 |
| 2020-10-06 | 2020-09-30 | 2.051 | 6,032,991 | +45,174 | 0.08% | 12,372,072 |
| 2020-10-05 | 2020-09-29 | 2.051 | 5,987,817 | -184,461 | 0.08% | 12,279,432 |
| 2020-09-25 | 2020-09-23 | 2.125 | 6,172,278 | +37,645 | 0.08% | 13,116,801 |
| 2020-09-24 | 2020-09-22 | 2.157 | 6,134,633 | +225,870 | 0.08% | 13,232,353 |
| 2020-09-23 | 2020-09-21 | 2.338 | 5,908,763 | -150,580 | 0.08% | 13,812,481 |
| 2020-09-22 | 2020-09-18 | 2.253 | 6,059,343 | -75,290 | 0.08% | 13,649,409 |
| 2020-09-21 | 2020-09-17 | 2.189 | 6,134,633 | +150,580 | 0.08% | 13,427,905 |
| 2020-09-18 | 2020-09-16 | 2.316 | 5,984,053 | -37,645 | 0.08% | 13,861,313 |
| 2020-09-17 | 2020-09-15 | 2.263 | 6,021,698 | -71,525 | 0.08% | 13,628,593 |
| 2020-09-16 | 2020-09-14 | 2.221 | 6,093,223 | -75,290 | 0.08% | 13,531,496 |
| 2020-09-15 | 2020-09-11 | 2.178 | 6,168,513 | +75,290 | 0.08% | 13,436,519 |
| 2020-09-14 | 2020-09-10 | 2.199 | 6,093,223 | +75,290 | 0.08% | 13,402,008 |
| 2020-09-09 | 2020-09-07 | 2.189 | 6,017,933 | -75,290 | 0.08% | 13,172,464 |
| 2020-09-08 | 2020-09-04 | 2.189 | 6,093,223 | +75,290 | 0.08% | 13,337,264 |
| 2020-09-07 | 2020-09-03 | 2.231 | 6,017,933 | -94,113 | 0.08% | 13,428,240 |
| 2020-09-03 | 2020-09-01 | 2.316 | 6,112,046 | -150,580 | 0.08% | 14,157,793 |
| 2020-08-31 | 2020-08-27 | 1.998 | 6,262,626 | -120,464 | 0.08% | 12,510,272 |
| 2020-08-28 | 2020-08-26 | 1.998 | 6,383,090 | -1,515,212 | 0.08% | 12,750,912 |
| 2020-08-19 | 2020-08-17 | 2.072 | 7,898,302 | +86,584 | 0.10% | 16,365,180 |
| 2020-08-14 | 2020-08-12 | 2.051 | 7,811,718 | +7,529 | 0.10% | 16,019,771 |
| 2020-08-13 | 2020-08-11 | 2.114 | 7,804,189 | +26,351 | 0.10% | 16,501,875 |
| 2020-08-12 | 2020-08-10 | 2.168 | 7,777,838 | +26,352 | 0.10% | 16,859,376 |
| 2020-08-11 | 2020-08-07 | 2.284 | 7,751,486 | -188,226 | 0.10% | 17,708,259 |
| 2020-08-10 | 2020-08-06 | 2.359 | 7,939,712 | -97,877 | 0.10% | 18,728,809 |
| 2020-08-06 | 2020-08-04 | 2.199 | 8,037,589 | +56,468 | 0.11% | 17,678,629 |
| 2020-07-30 | 2020-07-28 | 2.114 | 7,981,121 | -7,529 | 0.11% | 16,875,996 |
| 2020-07-28 | 2020-07-24 | 2.040 | 7,988,650 | +470,563 | 0.11% | 16,297,728 |
| 2020-07-27 | 2020-07-23 | 2.168 | 7,518,087 | +786,781 | 0.10% | 16,296,335 |
| 2020-07-23 | 2020-07-21 | 2.231 | 6,731,306 | -11,294 | 0.09% | 15,020,039 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,742,600 | -271,044 | 0.09% | 15,546,748 |
| 2020-07-20 | 2020-07-16 | 2.178 | 7,013,644 | -75,290 | 0.09% | 15,277,420 |
| 2020-07-16 | 2020-07-14 | 2.423 | 7,088,934 | -30,116 | 0.09% | 17,173,872 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,119,050 | -33,881 | 0.09% | 18,154,560 |
| 2020-07-14 | 2020-07-10 | 2.189 | 7,152,931 | -18,822 | 0.09% | 15,656,825 |
| 2020-07-13 | 2020-07-09 | 2.199 | 7,171,753 | -86,584 | 0.09% | 15,774,228 |
| 2020-07-10 | 2020-07-08 | 2.114 | 7,258,337 | +131,758 | 0.10% | 15,347,677 |
| 2020-07-08 | 2020-07-06 | 2.093 | 7,126,579 | +3,764 | 0.09% | 14,917,628 |
| 2020-06-23 | 2020-06-19 | 1.764 | 7,122,815 | -1,882 | 0.09% | 12,563,545 |
| 2020-06-19 | 2020-06-17 | 1.817 | 7,124,697 | -3,764 | 0.09% | 12,945,384 |
| 2020-06-18 | 2020-06-16 | 1.838 | 7,128,461 | -376,451 | 0.09% | 13,103,711 |
| 2020-06-11 | 2020-06-09 | 1.828 | 7,504,912 | -94,112 | 0.10% | 13,715,969 |
| 2020-06-10 | 2020-06-08 | 1.796 | 7,599,024 | +94,112 | 0.10% | 13,645,736 |
| 2020-05-12 | 2020-05-08 | 1.477 | 7,504,912 | +18,823 | 0.10% | 11,084,417 |
| 2020-04-20 | 2020-04-16 | 1.456 | 7,486,089 | -45,174 | 0.10% | 10,897,528 |
| 2020-04-14 | 2020-04-08 | 1.434 | 7,531,263 | -150,580 | 0.10% | 10,803,240 |
| 2020-04-09 | 2020-04-07 | 1.445 | 7,681,843 | +165,638 | 0.10% | 11,100,864 |
| 2020-04-08 | 2020-04-06 | 1.190 | 7,516,205 | -30,116 | 0.10% | 8,944,768 |
| 2020-04-01 | 2020-03-30 | 1.126 | 7,546,321 | +376,450 | 0.10% | 8,499,504 |
| 2020-03-30 | 2020-03-26 | 1.211 | 7,169,871 | +18,823 | 0.09% | 8,684,976 |
| 2020-03-23 | 2020-03-19 | 1.126 | 7,151,048 | -150,580 | 0.09% | 8,054,304 |
| 2020-03-09 | 2020-03-05 | 1.732 | 7,301,628 | -37,645 | 0.10% | 12,646,191 |
| 2020-03-06 | 2020-03-04 | 1.689 | 7,339,273 | +37,645 | 0.10% | 12,399,455 |
| 2020-03-05 | 2020-03-03 | 1.732 | 7,301,628 | -37,645 | 0.10% | 12,646,191 |
| 2020-03-04 | 2020-03-02 | 1.658 | 7,339,273 | +37,645 | 0.10% | 12,165,503 |
| 2020-03-03 | 2020-02-28 | 1.689 | 7,301,628 | -941,126 | 0.10% | 12,335,855 |
| 2020-02-27 | 2020-02-25 | 1.806 | 8,242,754 | -26,351 | 0.11% | 14,889,280 |
| 2020-02-24 | 2020-02-20 | 1.891 | 8,269,105 | +11,293 | 0.11% | 15,639,791 |
| 2020-02-19 | 2020-02-17 | 1.966 | 8,257,812 | +116,700 | 0.11% | 16,232,640 |
| 2020-02-18 | 2020-02-14 | 1.966 | 8,141,112 | +15,058 | 0.11% | 16,003,239 |
| 2020-02-14 | 2020-02-12 | 2.072 | 8,126,054 | +828,190 | 0.11% | 16,837,079 |
| 2020-02-13 | 2020-02-11 | 2.008 | 7,297,864 | +11,294 | 0.10% | 14,655,816 |
| 2020-02-07 | 2020-02-05 | 1.881 | 7,286,570 | -888,423 | 0.10% | 13,704,047 |
| 2020-02-04 | 2020-01-31 | 1.881 | 8,174,993 | +15,058 | 0.11% | 15,374,928 |
| 2020-01-31 | 2020-01-29 | 1.902 | 8,159,935 | +632,436 | 0.11% | 15,520,016 |
| 2020-01-30 | 2020-01-24 | 1.998 | 7,527,499 | +56,468 | 0.10% | 15,036,993 |
| 2020-01-29 | 2020-01-22 | 2.093 | 7,471,031 | -1,377,808 | 0.10% | 15,638,648 |
| 2020-01-23 | 2020-01-21 | 2.051 | 8,848,839 | -244,692 | 0.12% | 18,146,632 |
| 2020-01-22 | 2020-01-20 | 2.189 | 9,093,531 | -858,307 | 0.12% | 19,904,543 |
| 2020-01-16 | 2020-01-14 | 2.242 | 9,951,838 | +94,113 | 0.13% | 22,311,984 |
| 2020-01-15 | 2020-01-13 | 2.210 | 9,857,725 | +45,174 | 0.13% | 21,786,751 |
| 2020-01-13 | 2020-01-09 | 2.242 | 9,812,551 | -143,051 | 0.13% | 21,999,703 |
| 2020-01-10 | 2020-01-08 | 2.199 | 9,955,602 | +56,467 | 0.13% | 21,897,287 |
| 2020-01-09 | 2020-01-07 | 2.284 | 9,899,135 | -56,467 | 0.13% | 22,614,560 |
| 2020-01-08 | 2020-01-06 | 2.253 | 9,955,602 | +86,583 | 0.13% | 22,426,207 |
| 2020-01-03 | 2019-12-31 | 2.486 | 9,869,019 | -112,935 | 0.13% | 24,538,176 |
| 2020-01-02 | 2019-12-27 | 2.433 | 9,981,954 | +112,935 | 0.13% | 24,288,656 |
| 2019-12-27 | 2019-12-20 | 2.242 | 9,869,019 | +470,563 | 0.13% | 22,126,304 |
| 2019-12-19 | 2019-12-17 | 2.253 | 9,398,456 | +11,293 | 0.12% | 21,171,168 |
| 2019-12-10 | 2019-12-06 | 1.881 | 9,387,163 | -7,529 | 0.12% | 17,654,689 |
| 2019-12-09 | 2019-12-05 | 1.774 | 9,394,692 | -11,293 | 0.12% | 16,670,609 |
| 2019-12-06 | 2019-12-04 | 1.700 | 9,405,985 | +18,822 | 0.12% | 15,991,040 |
| 2019-12-04 | 2019-12-02 | 1.828 | 9,387,163 | +259,751 | 0.12% | 17,155,969 |
| 2019-12-03 | 2019-11-29 | 1.817 | 9,127,412 | +1,012,651 | 0.12% | 16,584,264 |
| 2019-12-02 | 2019-11-28 | 1.891 | 8,114,761 | +263,515 | 0.11% | 15,347,872 |
| 2019-11-28 | 2019-11-26 | 1.817 | 7,851,246 | -282,337 | 0.10% | 14,265,505 |
| 2019-11-27 | 2019-11-25 | 1.806 | 8,133,583 | +22,587 | 0.11% | 14,692,079 |
| 2019-11-22 | 2019-11-20 | 1.828 | 8,110,996 | -22,587 | 0.11% | 14,823,647 |
| 2019-11-21 | 2019-11-19 | 1.838 | 8,133,583 | +282,337 | 0.11% | 14,951,351 |
| 2019-11-12 | 2019-11-08 | 1.976 | 7,851,246 | +941,126 | 0.10% | 15,516,865 |
| 2019-11-07 | 2019-11-05 | 1.998 | 6,910,120 | +45,174 | 0.09% | 13,803,712 |
| 2019-11-05 | 2019-11-01 | 1.828 | 6,864,946 | -301,160 | 0.09% | 12,546,368 |
| 2019-11-01 | 2019-10-30 | 1.764 | 7,166,106 | +18,822 | 0.09% | 12,639,903 |
| 2019-10-28 | 2019-10-24 | 1.732 | 7,147,284 | -11,293 | 0.09% | 12,378,872 |
| 2019-10-25 | 2019-10-23 | 1.647 | 7,158,577 | -56,468 | 0.09% | 11,789,919 |
| 2019-10-24 | 2019-10-22 | 1.594 | 7,215,045 | -112,935 | 0.10% | 11,499,600 |
| 2019-10-23 | 2019-10-21 | 1.594 | 7,327,980 | +112,935 | 0.10% | 11,679,600 |
| 2019-10-22 | 2019-10-18 | 1.668 | 7,215,045 | +56,468 | 0.10% | 12,036,248 |
| 2019-10-16 | 2019-10-14 | 1.785 | 7,158,577 | -105,406 | 0.09% | 12,778,751 |
| 2019-10-15 | 2019-10-11 | 1.753 | 7,263,983 | +293,631 | 0.10% | 12,735,359 |
| 2019-10-14 | 2019-10-10 | 1.796 | 6,970,352 | +94,112 | 0.09% | 12,516,816 |
| 2019-10-04 | 2019-10-02 | 1.902 | 6,876,240 | -94,112 | 0.09% | 13,078,457 |
| 2019-09-26 | 2019-09-24 | 2.051 | 6,970,352 | -26,352 | 0.09% | 14,294,352 |
| 2019-09-23 | 2019-09-19 | 2.189 | 6,996,704 | -94,112 | 0.09% | 15,314,865 |
| 2019-09-20 | 2019-09-18 | 2.189 | 7,090,816 | -94,113 | 0.09% | 15,520,863 |
| 2019-09-18 | 2019-09-16 | 2.284 | 7,184,929 | -18,822 | 0.09% | 16,413,960 |
| 2019-09-17 | 2019-09-13 | 2.210 | 7,203,751 | +18,822 | 0.10% | 15,921,151 |
| 2019-09-12 | 2019-09-10 | 2.083 | 7,184,929 | +41,410 | 0.09% | 14,963,424 |
| 2019-09-11 | 2019-09-09 | 1.976 | 7,143,519 | -15,058 | 0.09% | 14,118,143 |
| 2019-09-10 | 2019-09-06 | 2.072 | 7,158,577 | -48,939 | 0.09% | 14,832,479 |
| 2019-09-09 | 2019-09-05 | 1.987 | 7,207,516 | +15,058 | 0.10% | 14,321,208 |
| 2019-08-22 | 2019-08-20 | 1.881 | 7,192,458 | -658,788 | 0.09% | 13,527,048 |
| 2019-08-20 | 2019-08-16 | 1.891 | 7,851,246 | -11,293 | 0.10% | 14,849,473 |
| 2019-08-19 | 2019-08-15 | 1.944 | 7,862,539 | +11,293 | 0.10% | 15,288,552 |
| 2019-08-13 | 2019-08-09 | 2.136 | 7,851,246 | -7,529 | 0.10% | 16,768,225 |
| 2019-08-09 | 2019-08-07 | 2.093 | 7,858,775 | +60,232 | 0.10% | 16,450,289 |
| 2019-08-08 | 2019-08-06 | 2.125 | 7,798,543 | +7,529 | 0.10% | 16,572,801 |
| 2019-08-07 | 2019-08-05 | 2.210 | 7,791,014 | +90,348 | 0.10% | 17,219,073 |
| 2019-08-06 | 2019-08-02 | 2.433 | 7,700,666 | -459,269 | 0.10% | 18,737,697 |
| 2019-07-18 | 2019-07-16 | 2.614 | 8,159,935 | +470,563 | 0.11% | 21,329,184 |
| 2019-07-10 | 2019-07-08 | 2.773 | 7,689,372 | +1,882,251 | 0.10% | 21,324,744 |
| 2019-07-08 | 2019-07-04 | 2.805 | 5,807,121 | +48,938 | 0.08% | 16,289,856 |
| 2019-06-25 | 2019-06-21 | 3.050 | 5,758,183 | -11,293 | 0.08% | 17,559,809 |
| 2019-06-21 | 2019-06-19 | 2.922 | 5,769,476 | -2,010,244 | 0.08% | 16,858,600 |
| 2019-06-19 | 2019-06-17 | 2.688 | 7,779,720 | +1,950,012 | 0.10% | 20,913,992 |
| 2019-06-17 | 2019-06-13 | 2.710 | 5,829,708 | -37,645 | 0.08% | 15,795,720 |
| 2019-06-13 | 2019-06-11 | 2.911 | 5,867,353 | -56,468 | 0.08% | 17,082,256 |
| 2019-06-04 | 2019-05-31 | 2.540 | 5,923,821 | -11,293 | 0.08% | 15,043,617 |
| 2019-05-31 | 2019-05-29 | 2.486 | 5,935,114 | +11,293 | 0.08% | 14,756,976 |
| 2019-05-29 | 2019-05-27 | 2.412 | 5,923,821 | +94,113 | 0.08% | 14,288,289 |
| 2019-05-28 | 2019-05-24 | 2.401 | 5,829,708 | +163,756 | 0.08% | 13,999,344 |
| 2019-05-27 | 2019-05-23 | 2.423 | 5,665,952 | +368,921 | 0.07% | 13,726,511 |
| 2019-05-24 | 2019-05-22 | 2.625 | 5,297,031 | +37,645 | 0.07% | 13,902,148 |
| 2019-05-23 | 2019-05-21 | 2.805 | 5,259,386 | +18,823 | 0.07% | 14,753,376 |
| 2019-05-22 | 2019-05-20 | 2.720 | 5,240,563 | +11,293 | 0.07% | 14,255,103 |
| 2019-05-20 | 2019-05-16 | 3.028 | 5,229,270 | +3,765 | 0.07% | 15,835,740 |
| 2019-05-14 | 2019-05-09 | 3.092 | 5,225,505 | -154,345 | 0.07% | 16,157,483 |
| 2019-05-10 | 2019-05-08 | 3.305 | 5,379,850 | +7,529 | 0.07% | 17,778,004 |
| 2019-05-09 | 2019-05-07 | 3.453 | 5,372,321 | +3,764 | 0.07% | 18,552,300 |
| 2019-05-06 | 2019-05-02 | 3.475 | 5,368,557 | +127,994 | 0.07% | 18,653,390 |
| 2019-04-24 | 2019-04-18 | 4.112 | 5,240,563 | -112,936 | 0.07% | 21,549,706 |
| 2019-04-23 | 2019-04-17 | 4.197 | 5,353,499 | +94,113 | 0.07% | 22,469,182 |
| 2019-04-18 | 2019-04-16 | 4.016 | 5,259,386 | +18,823 | 0.07% | 21,124,152 |
| 2019-04-10 | 2019-04-08 | 3.931 | 5,240,563 | -11,294 | 0.07% | 20,603,078 |
| 2019-04-08 | 2019-04-03 | 3.783 | 5,251,857 | -18,822 | 0.07% | 19,866,224 |
| 2019-04-04 | 2019-04-02 | 3.708 | 5,270,679 | +11,293 | 0.07% | 19,545,394 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,259,386 | +18,823 | 0.07% | 19,447,632 |
| 2019-04-02 | 2019-03-29 | 3.390 | 5,240,563 | +26,351 | 0.07% | 17,763,194 |
| 2019-03-25 | 2019-03-21 | 3.846 | 5,214,212 | -7,529 | 0.07% | 20,056,248 |
| 2019-03-20 | 2019-03-18 | 3.464 | 5,221,741 | -7,529 | 0.07% | 18,087,784 |
| 2019-03-19 | 2019-03-15 | 3.379 | 5,229,270 | +7,529 | 0.07% | 17,669,352 |
| 2019-03-14 | 2019-03-12 | 3.506 | 5,221,741 | -3,764 | 0.07% | 18,309,720 |
| 2019-03-13 | 2019-03-11 | 3.496 | 5,225,505 | +11,293 | 0.07% | 18,267,394 |
| 2019-03-01 | 2019-02-27 | 4.038 | 5,214,212 | -11,293 | 0.07% | 21,053,520 |
| 2019-02-13 | 2019-02-11 | 3.251 | 5,225,505 | +11,293 | 0.07% | 16,990,343 |
| 2019-02-11 | 2019-02-04 | 3.166 | 5,214,212 | -124,229 | 0.07% | 16,510,392 |
| 2019-02-08 | 2019-01-31 | 3.039 | 5,338,441 | -7,529 | 0.07% | 16,223,065 |
| 2019-01-31 | 2019-01-29 | 2.795 | 5,345,970 | -7,529 | 0.07% | 14,939,453 |
| 2019-01-29 | 2019-01-25 | 2.880 | 5,353,499 | -7,529 | 0.07% | 15,415,565 |
| 2019-01-28 | 2019-01-24 | 2.933 | 5,361,028 | +7,529 | 0.07% | 15,722,065 |
| 2019-01-25 | 2019-01-23 | 2.901 | 5,353,499 | +94,113 | 0.07% | 15,529,333 |
| 2019-01-24 | 2019-01-22 | 2.805 | 5,259,386 | +327,512 | 0.07% | 14,753,376 |
| 2019-01-23 | 2019-01-21 | 2.975 | 4,931,874 | +3,764 | 0.07% | 14,673,119 |
| 2019-01-09 | 2019-01-07 | 3.421 | 4,928,110 | -15,058 | 0.07% | 16,861,209 |
| 2019-01-03 | 2018-12-31 | 3.581 | 4,943,168 | +7,529 | 0.07% | 17,700,589 |
| 2018-12-03 | 2018-11-29 | 4.027 | 4,935,639 | -22,587 | 0.07% | 19,876,277 |
| 2018-11-13 | 2018-11-09 | 3.645 | 4,958,226 | -7,529 | 0.07% | 18,070,613 |
| 2018-11-07 | 2018-11-05 | 3.623 | 4,965,755 | -86,583 | 0.07% | 17,992,525 |
| 2018-11-06 | 2018-11-02 | 3.761 | 5,052,338 | +109,170 | 0.07% | 19,004,135 |
| 2018-11-05 | 2018-11-01 | 3.209 | 4,943,168 | -11,293 | 0.07% | 15,862,249 |
| 2018-11-02 | 2018-10-31 | 3.124 | 4,954,461 | +11,293 | 0.07% | 15,477,335 |
| 2018-10-30 | 2018-10-26 | 3.209 | 4,943,168 | -11,293 | 0.07% | 15,862,249 |
| 2018-10-29 | 2018-10-25 | 3.326 | 4,954,461 | -7,529 | 0.07% | 16,477,571 |
| 2018-10-26 | 2018-10-24 | 3.315 | 4,961,990 | +11,293 | 0.07% | 16,449,887 |
| 2018-10-23 | 2018-10-19 | 3.506 | 4,950,697 | -7,529 | 0.07% | 17,359,321 |
| 2018-10-22 | 2018-10-18 | 3.315 | 4,958,226 | +7,529 | 0.07% | 16,437,409 |
| 2018-10-19 | 2018-10-16 | 3.358 | 4,950,697 | +86,584 | 0.07% | 16,622,865 |
| 2018-10-18 | 2018-10-15 | 3.453 | 4,864,113 | -11,294 | 0.06% | 16,797,299 |
| 2018-10-15 | 2018-10-11 | 3.273 | 4,875,407 | +11,294 | 0.06% | 15,955,633 |
| 2018-10-12 | 2018-10-10 | 3.591 | 4,864,113 | +180,696 | 0.06% | 17,469,191 |
| 2018-10-10 | 2018-10-08 | 3.560 | 4,683,417 | -3,765 | 0.06% | 16,670,939 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,687,182 | +7,529 | 0.06% | 18,078,853 |
| 2018-09-26 | 2018-09-21 | 4.293 | 4,679,653 | -11,293 | 0.06% | 20,088,498 |
| 2018-09-21 | 2018-09-19 | 3.815 | 4,690,946 | -22,587 | 0.06% | 17,893,995 |
| 2018-09-20 | 2018-09-18 | 3.751 | 4,713,533 | +30,116 | 0.06% | 17,679,651 |
| 2018-09-19 | 2018-09-17 | 4.016 | 4,683,417 | +11,293 | 0.06% | 18,810,791 |
| 2018-09-18 | 2018-09-14 | 4.006 | 4,672,124 | -56,467 | 0.06% | 18,715,789 |
| 2018-09-17 | 2018-09-13 | 4.091 | 4,728,591 | +75,290 | 0.06% | 19,343,939 |
| 2018-09-14 | 2018-09-12 | 3.676 | 4,653,301 | -11,294 | 0.06% | 17,107,624 |
| 2018-09-13 | 2018-09-11 | 3.666 | 4,664,595 | +11,294 | 0.06% | 17,099,581 |
| 2018-09-05 | 2018-09-03 | 4.112 | 4,653,301 | -941,126 | 0.06% | 19,134,827 |
| 2018-09-04 | 2018-08-31 | 4.176 | 5,594,427 | -18,822 | 0.07% | 23,361,493 |
| 2018-08-30 | 2018-08-28 | 4.463 | 5,613,249 | +11,293 | 0.07% | 25,050,479 |
| 2018-08-29 | 2018-08-27 | 4.399 | 5,601,956 | -82,819 | 0.07% | 24,642,937 |
| 2018-08-23 | 2018-08-21 | 4.335 | 5,684,775 | -63,996 | 0.08% | 24,644,833 |
| 2018-08-22 | 2018-08-20 | 3.931 | 5,748,771 | -225,870 | 0.08% | 22,601,079 |
| 2018-08-20 | 2018-08-16 | 3.985 | 5,974,641 | +56,467 | 0.08% | 23,806,498 |
| 2018-08-17 | 2018-08-15 | 3.942 | 5,918,174 | +165,638 | 0.08% | 23,329,965 |
| 2018-08-14 | 2018-08-10 | 4.569 | 5,752,536 | +3,765 | 0.08% | 26,283,321 |
| 2018-08-13 | 2018-08-09 | 4.782 | 5,748,771 | +188,225 | 0.08% | 27,487,799 |
| 2018-08-08 | 2018-08-06 | 4.399 | 5,560,546 | -18,823 | 0.07% | 24,460,775 |
| 2018-08-06 | 2018-08-02 | 4.760 | 5,579,369 | +75,290 | 0.07% | 26,559,234 |
| 2018-07-31 | 2018-07-27 | 5.175 | 5,504,079 | -18,822 | 0.07% | 28,481,710 |
| 2018-07-30 | 2018-07-26 | 5.122 | 5,522,901 | +18,822 | 0.07% | 28,285,687 |
| 2018-07-26 | 2018-07-24 | 5.313 | 5,504,079 | -48,938 | 0.07% | 29,242,002 |
| 2018-07-24 | 2018-07-20 | 4.792 | 5,553,017 | +37,645 | 0.07% | 26,610,803 |
| 2018-07-23 | 2018-07-19 | 4.707 | 5,515,372 | +3,764 | 0.07% | 25,961,571 |
| 2018-07-10 | 2018-07-06 | 5.196 | 5,511,608 | +7,529 | 0.07% | 28,637,798 |
| 2018-07-06 | 2018-07-04 | 5.217 | 5,504,079 | +37,645 | 0.07% | 28,715,646 |
| 2018-07-05 | 2018-07-03 | 5.632 | 5,466,434 | +11,294 | 0.07% | 30,784,522 |
| 2018-06-29 | 2018-06-27 | 5.472 | 5,455,140 | +195,754 | 0.07% | 29,851,460 |
| 2018-06-21 | 2018-06-19 | 6.407 | 5,259,386 | -7,529 | 0.07% | 33,698,052 |
| 2018-06-12 | 2018-06-08 | 6.853 | 5,266,915 | -131,758 | 0.07% | 36,096,780 |
| 2018-06-08 | 2018-06-06 | 6.800 | 5,398,673 | -278,573 | 0.07% | 36,712,963 |
| 2018-06-07 | 2018-06-05 | 6.790 | 5,677,246 | -154,344 | 0.07% | 38,547,038 |
| 2018-05-31 | 2018-05-29 | 6.439 | 5,831,590 | -30,116 | 0.08% | 37,550,182 |
| 2018-05-30 | 2018-05-28 | 6.630 | 5,861,706 | -146,816 | 0.08% | 38,865,214 |
| 2018-05-29 | 2018-05-25 | 6.567 | 6,008,522 | -33,880 | 0.08% | 39,455,593 |
| 2018-05-21 | 2018-05-17 | 6.428 | 6,042,402 | -94,113 | 0.08% | 38,843,417 |
| 2018-05-18 | 2018-05-16 | 6.205 | 6,136,515 | -15,058 | 0.08% | 38,079,136 |
| 2018-05-17 | 2018-05-15 | 6.673 | 6,151,573 | -11,293 | 0.08% | 41,048,592 |
| 2018-05-15 | 2018-05-11 | 6.556 | 6,162,866 | -11,294 | 0.08% | 40,403,625 |
| 2018-05-14 | 2018-05-10 | 6.503 | 6,174,160 | -127,993 | 0.08% | 40,149,648 |
| 2018-05-11 | 2018-05-09 | 6.375 | 6,302,153 | +161,874 | 0.08% | 40,178,400 |
| 2018-05-10 | 2018-05-08 | 6.450 | 6,140,279 | -7,529 | 0.08% | 39,603,105 |
| 2018-04-27 | 2018-04-25 | 6.237 | 6,147,808 | -37,646 | 0.08% | 38,345,185 |
| 2018-04-26 | 2018-04-24 | 6.152 | 6,185,454 | +37,646 | 0.08% | 38,054,199 |
| 2018-04-24 | 2018-04-20 | 5.812 | 6,147,808 | -250,058 | 0.08% | 35,732,225 |
| 2018-04-19 | 2018-04-17 | 5.462 | 6,397,866 | -26,351 | 0.08% | 34,942,237 |
| 2018-04-12 | 2018-04-10 | 5.504 | 6,424,217 | -3,765 | 0.08% | 35,359,198 |
| 2018-04-04 | 2018-03-29 | 5.090 | 6,427,982 | +150,581 | 0.09% | 32,716,181 |
| 2018-04-03 | 2018-03-28 | 5.132 | 6,277,401 | -56,468 | 0.08% | 32,216,581 |
| 2018-03-27 | 2018-03-23 | 4.941 | 6,333,869 | -184,461 | 0.08% | 31,294,965 |
| 2018-03-22 | 2018-03-20 | 5.143 | 6,518,330 | -112,935 | 0.09% | 33,522,326 |
| 2018-03-16 | 2018-03-14 | 5.844 | 6,631,265 | -7,529 | 0.09% | 38,753,552 |
| 2018-03-14 | 2018-03-12 | 5.897 | 6,638,794 | -26,351 | 0.09% | 39,150,257 |
| 2018-03-13 | 2018-03-09 | 5.632 | 6,665,145 | -18,823 | 0.09% | 37,535,129 |
| 2018-03-12 | 2018-03-08 | 5.674 | 6,683,968 | -677,610 | 0.09% | 37,925,216 |
| 2018-03-09 | 2018-03-07 | 5.547 | 7,361,578 | +94,112 | 0.10% | 40,831,361 |
| 2018-03-07 | 2018-03-05 | 5.472 | 7,267,466 | +470,563 | 0.10% | 39,768,818 |
| 2018-03-05 | 2018-03-01 | 5.791 | 6,796,903 | +173,167 | 0.09% | 39,360,446 |
| 2018-03-02 | 2018-02-28 | 5.833 | 6,623,736 | +48,939 | 0.09% | 38,639,171 |
| 2018-03-01 | 2018-02-27 | 6.003 | 6,574,797 | +26,351 | 0.09% | 39,471,464 |
| 2018-02-28 | 2018-02-26 | 6.439 | 6,548,446 | +144,934 | 0.09% | 42,166,088 |
| 2018-02-27 | 2018-02-23 | 6.312 | 6,403,512 | -7,529 | 0.09% | 40,416,352 |
| 2018-02-21 | 2018-02-15 | 5.887 | 6,411,041 | -56,468 | 0.09% | 37,739,032 |
| 2018-02-14 | 2018-02-12 | 5.472 | 6,467,509 | -94,112 | 0.09% | 35,391,316 |
| 2018-02-13 | 2018-02-09 | 5.047 | 6,561,621 | +94,112 | 0.09% | 33,117,473 |
| 2018-02-08 | 2018-02-06 | 5.865 | 6,467,509 | +67,761 | 0.09% | 37,933,993 |
| 2018-02-07 | 2018-02-05 | 6.630 | 6,399,748 | +75,290 | 0.09% | 42,432,625 |
| 2018-02-06 | 2018-02-02 | 6.567 | 6,324,458 | +144,934 | 0.08% | 41,530,220 |
| 2018-02-05 | 2018-02-01 | 6.003 | 6,179,524 | -112,935 | 0.08% | 37,098,463 |
| 2018-02-02 | 2018-01-31 | 6.110 | 6,292,459 | +30,116 | 0.08% | 38,445,072 |
| 2018-02-01 | 2018-01-30 | 5.823 | 6,262,343 | -60,232 | 0.08% | 36,464,465 |
| 2018-01-31 | 2018-01-29 | 5.844 | 6,322,575 | -48,939 | 0.08% | 36,949,547 |
| 2018-01-30 | 2018-01-26 | 5.632 | 6,371,514 | -3,132,066 | 0.09% | 35,881,530 |
| 2018-01-29 | 2018-01-25 | 5.525 | 9,503,580 | +33,881 | 0.13% | 52,510,121 |
| 2018-01-26 | 2018-01-24 | 4.952 | 9,469,699 | -436,683 | 0.13% | 46,889,384 |
| 2018-01-25 | 2018-01-23 | 5.026 | 9,906,382 | +282,338 | 0.13% | 49,788,455 |
| 2018-01-23 | 2018-01-19 | 4.994 | 9,624,044 | +94,113 | 0.13% | 48,062,671 |
| 2018-01-22 | 2018-01-18 | 4.867 | 9,529,931 | +37,645 | 0.13% | 46,377,536 |
| 2018-01-19 | 2018-01-17 | 4.803 | 9,492,286 | +71,525 | 0.13% | 45,589,170 |
| 2018-01-18 | 2018-01-16 | 4.973 | 9,420,761 | -158,109 | 0.13% | 46,847,269 |
| 2018-01-17 | 2018-01-15 | 4.877 | 9,578,870 | -376,450 | 0.13% | 46,717,480 |
| 2018-01-16 | 2018-01-12 | 4.909 | 9,955,320 | -22,587 | 0.13% | 48,870,822 |
| 2018-01-15 | 2018-01-11 | 4.782 | 9,977,907 | -101,642 | 0.13% | 47,709,450 |
| 2018-01-12 | 2018-01-10 | 4.888 | 10,079,549 | -316,218 | 0.13% | 49,266,462 |
| 2018-01-11 | 2018-01-09 | 4.707 | 10,395,767 | +485,621 | 0.14% | 48,934,224 |
| 2018-01-10 | 2018-01-08 | 4.771 | 9,910,146 | -18,823 | 0.13% | 47,280,149 |
| 2018-01-09 | 2018-01-05 | 4.495 | 9,928,969 | -1,577,326 | 0.13% | 44,626,925 |
| 2018-01-08 | 2018-01-04 | 4.293 | 11,506,295 | -1,008,887 | 0.15% | 49,393,444 |
| 2018-01-05 | 2018-01-03 | 4.218 | 12,515,182 | -4,295,297 | 0.17% | 52,793,459 |
| 2018-01-04 | 2018-01-02 | 4.271 | 16,810,479 | -464,916 | 0.22% | 71,805,644 |
| 2018-01-03 | 2017-12-29 | 4.123 | 17,275,395 | -978,770 | 0.23% | 71,221,670 |
| 2018-01-02 | 2017-12-28 | 4.123 | 18,254,165 | -63,997 | 0.24% | 75,256,868 |
| 2017-12-28 | 2017-12-22 | 3.931 | 18,318,162 | -470,562 | 0.24% | 72,017,171 |
| 2017-12-27 | 2017-12-21 | 3.846 | 18,788,724 | -197,637 | 0.25% | 72,270,040 |
| 2017-12-22 | 2017-12-20 | 3.613 | 18,986,361 | -30,116 | 0.25% | 68,591,941 |
| 2017-12-18 | 2017-12-14 | 3.602 | 19,016,477 | +94,113 | 0.25% | 68,498,680 |
| 2017-12-12 | 2017-12-08 | 3.570 | 18,922,364 | -56,468 | 0.25% | 67,556,495 |
| 2017-12-11 | 2017-12-07 | 3.326 | 18,978,832 | -11,293 | 0.25% | 63,119,894 |
| 2017-12-08 | 2017-12-06 | 3.464 | 18,990,125 | +191,989 | 0.25% | 65,780,605 |
| 2017-12-06 | 2017-12-04 | 3.815 | 18,798,136 | -94,112 | 0.25% | 71,707,020 |
| 2017-12-04 | 2017-11-30 | 3.793 | 18,892,248 | +94,112 | 0.25% | 71,664,536 |
| 2017-12-01 | 2017-11-29 | 3.868 | 18,798,136 | -131,757 | 0.25% | 72,705,725 |
| 2017-11-30 | 2017-11-28 | 3.772 | 18,929,893 | +75,290 | 0.25% | 71,405,054 |
| 2017-11-27 | 2017-11-23 | 3.804 | 18,854,603 | +18,822 | 0.25% | 71,722,077 |
| 2017-11-24 | 2017-11-22 | 3.751 | 18,835,781 | -11,293 | 0.25% | 70,649,774 |
| 2017-11-23 | 2017-11-21 | 3.602 | 18,847,074 | +48,938 | 0.25% | 67,888,478 |
| 2017-11-22 | 2017-11-20 | 3.783 | 18,798,136 | +37,645 | 0.25% | 71,107,797 |
| 2017-11-21 | 2017-11-17 | 3.804 | 18,760,491 | +500,679 | 0.25% | 71,364,079 |
| 2017-11-20 | 2017-11-16 | 3.730 | 18,259,812 | +252,222 | 0.24% | 68,101,372 |
| 2017-11-17 | 2017-11-15 | 3.804 | 18,007,590 | -489,385 | 0.24% | 68,500,077 |
| 2017-11-15 | 2017-11-13 | 4.080 | 18,496,975 | -63,997 | 0.25% | 75,471,742 |
| 2017-11-14 | 2017-11-10 | 4.080 | 18,560,972 | -903,481 | 0.25% | 75,732,864 |
| 2017-11-09 | 2017-11-07 | 3.889 | 19,464,453 | -94,112 | 0.26% | 75,696,488 |
| 2017-11-06 | 2017-11-02 | 3.900 | 19,558,565 | +86,583 | 0.26% | 76,270,307 |
| 2017-11-02 | 2017-10-31 | 3.751 | 19,471,982 | +591,027 | 0.26% | 73,036,055 |
| 2017-11-01 | 2017-10-30 | 3.868 | 18,880,955 | +383,980 | 0.25% | 73,026,045 |
| 2017-10-30 | 2017-10-26 | 4.038 | 18,496,975 | +75,290 | 0.25% | 74,685,578 |
| 2017-10-26 | 2017-10-24 | 3.995 | 18,421,685 | +18,822 | 0.25% | 73,598,614 |
| 2017-10-25 | 2017-10-23 | 3.931 | 18,402,863 | +37,645 | 0.25% | 72,350,170 |
| 2017-10-24 | 2017-10-20 | 3.910 | 18,365,218 | -56,467 | 0.25% | 71,811,888 |
| 2017-10-23 | 2017-10-19 | 3.772 | 18,421,685 | +131,757 | 0.25% | 69,488,053 |
| 2017-10-20 | 2017-10-18 | 3.931 | 18,289,928 | +101,642 | 0.24% | 71,906,170 |
| 2017-10-19 | 2017-10-17 | 3.985 | 18,188,286 | -3,019,131 | 0.24% | 72,472,874 |
| 2017-10-18 | 2017-10-16 | 3.995 | 21,207,417 | -1,035,238 | 0.28% | 84,728,216 |
| 2017-10-16 | 2017-10-12 | 3.740 | 22,242,655 | +941,125 | 0.30% | 83,192,031 |
| 2017-10-13 | 2017-10-11 | 3.793 | 21,301,530 | -18,822 | 0.28% | 80,803,738 |
| 2017-10-10 | 2017-10-06 | 4.048 | 21,320,352 | -2,589,978 | 0.28% | 86,312,121 |
| 2017-10-09 | 2017-10-04 | 3.889 | 23,910,330 | -56,467 | 0.32% | 92,986,328 |
| 2017-10-06 | 2017-10-03 | 3.772 | 23,966,797 | -944,890 | 0.32% | 90,404,654 |
| 2017-10-04 | 2017-09-29 | 3.698 | 24,911,687 | +56,467 | 0.33% | 92,115,947 |
| 2017-10-03 | 2017-09-28 | 3.581 | 24,855,220 | -11,293 | 0.33% | 89,002,038 |
| 2017-09-29 | 2017-09-27 | 3.634 | 24,866,513 | -188,225 | 0.33% | 90,363,581 |
| 2017-09-28 | 2017-09-26 | 3.591 | 25,054,738 | +56,467 | 0.33% | 89,982,697 |
| 2017-09-27 | 2017-09-25 | 3.528 | 24,998,271 | +1,415,453 | 0.33% | 88,186,173 |
| 2017-09-26 | 2017-09-22 | 3.783 | 23,582,818 | +60,232 | 0.31% | 89,206,836 |
| 2017-09-25 | 2017-09-21 | 3.846 | 23,522,586 | +816,897 | 0.31% | 90,478,642 |
| 2017-09-22 | 2017-09-20 | 4.123 | 22,705,689 | -722,784 | 0.30% | 93,609,268 |
| 2017-09-20 | 2017-09-18 | 3.963 | 23,428,473 | +1,035,238 | 0.31% | 92,854,992 |
| 2017-09-19 | 2017-09-15 | 3.857 | 22,393,235 | +658,788 | 0.30% | 86,372,582 |
| 2017-09-18 | 2017-09-14 | 3.931 | 21,734,447 | +639,965 | 0.29% | 85,448,169 |
| 2017-09-15 | 2017-09-13 | 4.027 | 21,094,482 | -7,529 | 0.28% | 84,949,439 |
| 2017-09-14 | 2017-09-12 | 4.144 | 21,102,011 | -715,255 | 0.28% | 87,446,190 |
| 2017-09-13 | 2017-09-11 | 4.048 | 21,817,266 | +56,467 | 0.29% | 88,323,799 |
| 2017-09-12 | 2017-09-08 | 4.016 | 21,760,799 | +651,259 | 0.29% | 87,401,539 |
| 2017-09-08 | 2017-09-06 | 4.240 | 21,109,540 | +312,454 | 0.28% | 89,496,099 |
| 2017-09-07 | 2017-09-05 | 4.240 | 20,797,086 | -120,464 | 0.28% | 88,171,418 |
| 2017-09-06 | 2017-09-04 | 4.250 | 20,917,550 | -1,370,279 | 0.28% | 88,904,398 |
| 2017-09-05 | 2017-09-01 | 4.091 | 22,287,829 | -395,273 | 0.30% | 91,176,084 |
| 2017-09-04 | 2017-08-31 | 4.059 | 22,683,102 | -41,409 | 0.30% | 92,070,022 |
| 2017-09-01 | 2017-08-30 | 4.101 | 22,724,511 | -3,765 | 0.30% | 93,203,944 |
| 2017-08-31 | 2017-08-29 | 3.931 | 22,728,276 | -173,167 | 0.30% | 89,355,370 |
| 2017-08-30 | 2017-08-28 | 3.878 | 22,901,443 | -22,587 | 0.31% | 88,819,465 |
| 2017-08-29 | 2017-08-25 | 3.878 | 22,924,030 | +1,080,412 | 0.31% | 88,907,065 |
| 2017-08-28 | 2017-08-24 | 3.730 | 21,843,618 | +5,488,644 | 0.29% | 81,467,451 |
| 2017-08-25 | 2017-08-22 | 4.006 | 16,354,974 | -2,714,206 | 0.22% | 65,515,438 |
| 2017-08-24 | 2017-08-21 | 3.836 | 19,069,180 | +1,069,119 | 0.25% | 73,146,182 |
| 2017-08-22 | 2017-08-18 | 3.815 | 18,000,061 | +4,099,543 | 0.24% | 68,662,698 |
| 2017-08-21 | 2017-08-17 | 3.804 | 13,900,518 | +895,951 | 0.19% | 52,876,957 |
| 2017-08-18 | 2017-08-16 | 3.645 | 13,004,567 | +1,422,982 | 0.17% | 47,396,084 |
| 2017-08-17 | 2017-08-15 | 3.453 | 11,581,585 | -18,823 | 0.15% | 39,994,825 |
| 2017-08-16 | 2017-08-14 | 3.719 | 11,600,408 | -195,754 | 0.16% | 43,141,352 |
| 2017-08-15 | 2017-08-11 | 3.570 | 11,796,162 | +71,526 | 0.16% | 42,114,577 |
| 2017-08-14 | 2017-08-10 | 3.931 | 11,724,636 | +1,328,869 | 0.16% | 46,094,970 |
| 2017-08-11 | 2017-08-09 | 4.133 | 10,395,767 | +109,171 | 0.14% | 42,969,330 |
| 2017-08-10 | 2017-08-08 | 4.048 | 10,286,596 | -48,939 | 0.14% | 41,643,680 |
| 2017-08-09 | 2017-08-07 | 4.112 | 10,335,535 | -161,873 | 0.14% | 42,500,728 |
| 2017-08-08 | 2017-08-04 | 3.868 | 10,497,408 | -139,287 | 0.14% | 40,600,922 |
| 2017-08-07 | 2017-08-03 | 4.006 | 10,636,695 | +3,765 | 0.14% | 42,608,917 |
| 2017-08-04 | 2017-08-02 | 3.974 | 10,632,930 | -790,546 | 0.14% | 42,254,892 |
| 2017-08-03 | 2017-08-01 | 3.942 | 11,423,476 | -406,566 | 0.15% | 45,032,351 |
| 2017-08-02 | 2017-07-31 | 3.698 | 11,830,042 | -210,812 | 0.16% | 43,743,947 |
| 2017-08-01 | 2017-07-28 | 3.421 | 12,040,854 | -109,171 | 0.16% | 41,197,001 |
| 2017-07-31 | 2017-07-27 | 3.528 | 12,150,025 | -455,505 | 0.16% | 42,861,533 |
| 2017-07-28 | 2017-07-26 | 3.390 | 12,605,530 | -587,262 | 0.17% | 42,727,180 |
| 2017-07-27 | 2017-07-25 | 3.188 | 13,192,792 | -237,164 | 0.18% | 42,054,300 |
| 2017-07-25 | 2017-07-21 | 3.124 | 13,429,956 | +22,587 | 0.18% | 41,954,095 |
| 2017-07-24 | 2017-07-20 | 3.081 | 13,407,369 | -37,645 | 0.18% | 41,313,691 |
| 2017-07-21 | 2017-07-19 | 3.209 | 13,445,014 | +75,290 | 0.18% | 43,144,023 |
| 2017-07-20 | 2017-07-18 | 3.177 | 13,369,724 | +94,113 | 0.18% | 42,476,240 |
| 2017-07-19 | 2017-07-17 | 3.135 | 13,275,611 | +33,881 | 0.18% | 41,612,995 |
| 2017-07-13 | 2017-07-11 | 3.007 | 13,241,730 | +18,822 | 0.18% | 39,818,382 |
| 2017-07-10 | 2017-07-06 | 2.996 | 13,222,908 | -112,935 | 0.18% | 39,621,282 |
| 2017-07-05 | 2017-07-03 | 3.039 | 13,335,843 | +274,809 | 0.18% | 40,526,486 |
| 2017-07-03 | 2017-06-29 | 2.890 | 13,061,034 | +94,112 | 0.17% | 37,748,431 |
| 2017-06-22 | 2017-06-20 | 2.656 | 12,966,922 | +18,823 | 0.17% | 34,445,250 |
| 2017-06-15 | 2017-06-13 | 2.869 | 12,948,099 | +978,770 | 0.17% | 37,146,869 |
| 2017-06-12 | 2017-06-08 | 2.763 | 11,969,329 | -37,645 | 0.16% | 33,067,061 |
| 2017-05-31 | 2017-05-26 | 2.763 | 12,006,974 | -3,764 | 0.16% | 33,171,061 |
| 2017-05-26 | 2017-05-24 | 2.741 | 12,010,738 | -37,645 | 0.16% | 32,926,217 |
| 2017-05-24 | 2017-05-22 | 2.678 | 12,048,383 | +131,757 | 0.16% | 32,261,291 |
| 2017-05-23 | 2017-05-19 | 2.667 | 11,916,626 | +1,110,528 | 0.16% | 31,781,872 |
| 2017-05-19 | 2017-05-17 | 2.667 | 10,806,098 | +18,823 | 0.14% | 28,820,072 |
| 2017-05-16 | 2017-05-12 | 2.518 | 10,787,275 | +18,822 | 0.14% | 27,165,177 |
| 2017-05-15 | 2017-05-11 | 2.561 | 10,768,453 | -18,822 | 0.14% | 27,575,462 |
| 2017-05-11 | 2017-05-09 | 2.540 | 10,787,275 | +30,116 | 0.14% | 27,394,419 |
| 2017-05-10 | 2017-05-08 | 2.444 | 10,757,159 | -30,116 | 0.14% | 26,289,230 |
| 2017-05-09 | 2017-05-05 | 2.444 | 10,787,275 | -22,587 | 0.14% | 26,362,830 |
| 2017-05-04 | 2017-04-28 | 2.826 | 10,809,862 | -11,294 | 0.14% | 30,553,026 |
| 2017-04-21 | 2017-04-19 | 2.763 | 10,821,156 | -135,522 | 0.14% | 29,895,061 |
| 2017-04-20 | 2017-04-18 | 2.731 | 10,956,678 | +18,823 | 0.15% | 29,920,198 |
| 2017-04-12 | 2017-04-10 | 2.848 | 10,937,855 | -94,113 | 0.15% | 31,147,228 |
| 2017-04-07 | 2017-04-05 | 3.124 | 11,031,968 | +30,116 | 0.15% | 34,462,975 |
| 2017-04-05 | 2017-03-31 | 3.081 | 11,001,852 | +545,853 | 0.15% | 33,901,291 |
| 2017-03-30 | 2017-03-28 | 3.028 | 10,455,999 | +284,220 | 0.14% | 31,663,785 |
| 2017-03-28 | 2017-03-24 | 3.103 | 10,171,779 | -470,563 | 0.14% | 31,559,652 |
| 2017-03-23 | 2017-03-21 | 3.230 | 10,642,342 | +30,116 | 0.14% | 34,376,625 |
| 2017-03-20 | 2017-03-16 | 3.453 | 10,612,226 | -444,211 | 0.14% | 36,647,326 |
| 2017-03-16 | 2017-03-14 | 3.230 | 11,056,437 | +37,645 | 0.15% | 35,714,224 |
| 2017-03-15 | 2017-03-13 | 3.283 | 11,018,792 | -37,645 | 0.15% | 36,178,029 |
| 2017-03-14 | 2017-03-10 | 3.113 | 11,056,437 | +376,450 | 0.15% | 34,421,933 |
| 2017-03-13 | 2017-03-09 | 3.103 | 10,679,987 | +18,823 | 0.14% | 33,136,453 |
| 2017-03-03 | 2017-03-01 | 3.283 | 10,661,164 | -639,966 | 0.14% | 35,003,828 |
| 2017-03-02 | 2017-02-28 | 3.251 | 11,301,130 | +639,966 | 0.15% | 36,744,787 |
| 2017-03-01 | 2017-02-27 | 3.336 | 10,661,164 | +2,653,974 | 0.14% | 35,570,233 |
| 2017-02-28 | 2017-02-24 | 3.315 | 8,007,190 | +545,853 | 0.11% | 26,545,271 |
| 2017-02-27 | 2017-02-23 | 3.655 | 7,461,337 | -112,935 | 0.10% | 27,272,663 |
| 2017-02-24 | 2017-02-22 | 3.666 | 7,574,272 | +737,842 | 0.10% | 27,765,943 |
| 2017-02-23 | 2017-02-21 | 3.421 | 6,836,430 | +207,048 | 0.09% | 23,390,402 |
| 2017-02-22 | 2017-02-20 | 3.241 | 6,629,382 | -7,529 | 0.09% | 21,484,504 |
| 2017-02-21 | 2017-02-17 | 3.262 | 6,636,911 | +263,515 | 0.09% | 21,649,946 |
| 2017-02-20 | 2017-02-16 | 3.294 | 6,373,396 | +295,513 | 0.09% | 20,993,509 |
| 2017-02-17 | 2017-02-15 | 3.421 | 6,077,883 | +470,563 | 0.08% | 20,795,082 |
| 2017-02-16 | 2017-02-14 | 3.453 | 5,607,320 | -3,765 | 0.08% | 19,363,825 |
| 2017-02-15 | 2017-02-13 | 3.400 | 5,611,085 | -282,337 | 0.08% | 19,078,721 |
| 2017-02-14 | 2017-02-10 | 3.198 | 5,893,422 | -1,479,450 | 0.08% | 18,848,920 |
| 2017-02-09 | 2017-02-07 | 2.805 | 7,372,872 | -48,938 | 0.10% | 20,682,025 |
| 2017-02-07 | 2017-02-03 | 2.848 | 7,421,810 | -56,468 | 0.10% | 21,134,748 |
| 2017-02-02 | 2017-01-27 | 2.752 | 7,478,278 | -3,764 | 0.10% | 20,580,400 |
| 2017-01-25 | 2017-01-23 | 2.486 | 7,482,042 | +45,174 | 0.10% | 18,603,234 |
| 2017-01-24 | 2017-01-20 | 2.348 | 7,436,868 | -15,058 | 0.10% | 17,463,641 |
| 2017-01-23 | 2017-01-19 | 2.412 | 7,451,926 | +15,058 | 0.10% | 17,974,087 |
| 2017-01-19 | 2017-01-17 | 2.359 | 7,436,868 | -37,645 | 0.10% | 17,542,662 |
| 2017-01-17 | 2017-01-13 | 2.338 | 7,474,513 | +188,225 | 0.10% | 17,472,620 |
| 2017-01-13 | 2017-01-11 | 2.380 | 7,286,288 | -11,294 | 0.10% | 17,342,304 |
| 2017-01-11 | 2017-01-09 | 2.274 | 7,297,582 | -18,822 | 0.10% | 16,593,775 |
| 2017-01-10 | 2017-01-06 | 2.327 | 7,316,404 | -40,468 | 0.10% | 17,025,279 |
| 2017-01-09 | 2017-01-05 | 2.348 | 7,356,872 | +15,058 | 0.10% | 17,275,790 |
| 2016-12-20 | 2016-12-16 | 2.306 | 7,341,814 | -105,407 | 0.10% | 16,928,386 |
| 2016-12-15 | 2016-12-13 | 2.423 | 7,447,221 | +3,184,675 | 0.10% | 18,041,869 |
| 2016-12-13 | 2016-12-09 | 2.455 | 4,262,546 | -18,822 | 0.09% | 10,462,452 |
| 2016-12-12 | 2016-12-08 | 2.497 | 4,281,368 | -1,411,689 | 0.09% | 10,690,619 |
| 2016-12-08 | 2016-12-06 | 2.497 | 5,693,057 | -176,931 | 0.11% | 14,215,621 |
| 2016-12-06 | 2016-12-02 | 2.274 | 5,869,988 | +11,293 | 0.12% | 13,347,607 |
| 2016-12-05 | 2016-12-01 | 2.370 | 5,858,695 | +94,113 | 0.12% | 13,882,197 |
| 2016-12-02 | 2016-11-30 | 2.316 | 5,764,582 | +1,372,161 | 0.12% | 13,352,936 |
| 2016-12-01 | 2016-11-29 | 2.433 | 4,392,421 | +18,822 | 0.09% | 10,687,888 |
| 2016-11-30 | 2016-11-28 | 2.678 | 4,373,599 | +37,645 | 0.09% | 11,710,945 |
| 2016-11-29 | 2016-11-25 | 2.720 | 4,335,954 | -7,529 | 0.09% | 11,794,433 |
| 2016-11-28 | 2016-11-24 | 2.741 | 4,343,483 | -707,726 | 0.09% | 11,907,217 |
| 2016-11-25 | 2016-11-23 | 2.667 | 5,051,209 | -188,225 | 0.10% | 13,471,672 |
| 2016-11-24 | 2016-11-22 | 2.656 | 5,239,434 | -15,058 | 0.11% | 13,918,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 5,254,492 | +94,112 | 0.11% | 12,953,024 |
| 2016-11-17 | 2016-11-15 | 2.338 | 5,160,380 | +71,526 | 0.10% | 12,063,041 |
| 2016-11-16 | 2016-11-14 | 2.423 | 5,088,854 | -978,771 | 0.10% | 12,328,416 |
| 2016-11-15 | 2016-11-11 | 2.253 | 6,067,625 | +139,287 | 0.12% | 13,668,065 |
| 2016-11-14 | 2016-11-10 | 2.125 | 5,928,338 | -1,882,251 | 0.12% | 12,598,400 |
| 2016-11-10 | 2016-11-08 | 2.069 | 7,810,589 | +1,599,913 | 0.16% | 16,158,832 |
| 2016-11-09 | 2016-11-07 | 2.103 | 6,210,676 | +373,320 | 0.12% | 13,059,511 |
| 2016-11-04 | 2016-11-02 | 2.046 | 5,837,356 | +873,940 | 0.12% | 11,944,551 |
| 2016-10-27 | 2016-10-25 | 2.295 | 4,963,416 | +265,367 | 0.11% | 11,390,736 |
| 2016-09-08 | 2016-09-06 | 2.103 | 4,698,049 | -10,615 | 0.10% | 9,878,831 |
| 2016-08-31 | 2016-08-29 | 2.012 | 4,708,664 | +10,615 | 0.10% | 9,475,296 |
| 2016-08-15 | 2016-08-11 | 2.295 | 4,698,049 | -7,077 | 0.10% | 10,781,735 |
| 2016-08-08 | 2016-08-04 | 2.137 | 4,705,126 | -10,614 | 0.10% | 10,053,288 |
| 2016-06-28 | 2016-06-24 | 1.944 | 4,715,740 | -3,539 | 0.10% | 9,169,663 |
| 2016-04-20 | 2016-04-18 | 2.035 | 4,719,279 | -70,764 | 0.10% | 9,603,361 |
| 2016-03-08 | 2016-03-04 | 2.114 | 4,790,043 | +7,076 | 0.10% | 10,126,424 |
| 2016-03-02 | 2016-02-29 | 1.798 | 4,782,967 | -661,647 | 0.10% | 8,597,449 |
| 2016-01-05 | 2015-12-31 | 1.662 | 5,444,614 | -268,905 | 0.12% | 9,048,144 |
| 2016-01-04 | 2015-12-29 | 1.718 | 5,713,519 | -7,076 | 0.12% | 9,817,985 |
| 2015-10-14 | 2015-10-12 | 2.035 | 5,720,595 | -10,615 | 0.12% | 11,640,960 |
| 2015-10-12 | 2015-10-08 | 1.865 | 5,731,210 | +10,615 | 0.12% | 10,690,680 |
| 2015-09-10 | 2015-09-08 | 1.809 | 5,720,595 | +70,764 | 0.12% | 10,347,520 |
| 2015-09-04 | 2015-09-01 | 1.865 | 5,649,831 | -3,538 | 0.12% | 10,538,881 |
| 2015-08-31 | 2015-08-27 | 1.877 | 5,653,369 | -212,293 | 0.12% | 10,609,392 |
| 2015-08-28 | 2015-08-26 | 1.775 | 5,865,662 | +212,293 | 0.13% | 10,410,984 |
| 2015-08-25 | 2015-08-21 | 2.125 | 5,653,369 | +162,758 | 0.12% | 12,015,456 |
| 2015-08-20 | 2015-08-18 | 2.442 | 5,490,611 | -35,382 | 0.12% | 13,407,553 |
| 2015-08-12 | 2015-08-10 | 2.600 | 5,525,993 | +265,367 | 0.12% | 14,368,560 |
| 2015-08-07 | 2015-08-05 | 2.272 | 5,260,626 | -265,367 | 0.11% | 11,953,871 |
| 2015-07-24 | 2015-07-22 | 2.453 | 5,525,993 | +265,367 | 0.12% | 13,556,424 |
| 2015-07-17 | 2015-07-15 | 2.397 | 5,260,626 | +141,528 | 0.11% | 12,608,063 |
| 2015-07-10 | 2015-07-08 | 1.956 | 5,119,098 | +10,615 | 0.11% | 10,011,857 |
| 2015-06-29 | 2015-06-25 | 3.245 | 5,108,483 | -84,917 | 0.11% | 16,574,824 |
| 2015-06-22 | 2015-06-18 | 3.188 | 5,193,400 | -159,220 | 0.11% | 16,556,783 |
| 2015-06-16 | 2015-06-12 | 3.392 | 5,352,620 | -60,150 | 0.11% | 18,153,600 |
| 2015-06-11 | 2015-06-09 | 3.403 | 5,412,770 | +297,211 | 0.12% | 18,418,792 |
| 2015-06-04 | 2015-06-02 | 3.448 | 5,115,559 | -7,077 | 0.11% | 17,638,759 |
| 2015-06-03 | 2015-06-01 | 3.527 | 5,122,636 | -1,662,963 | 0.11% | 18,068,545 |
| 2015-06-01 | 2015-05-28 | 3.618 | 6,785,599 | -884,556 | 0.15% | 24,547,838 |
| 2015-05-29 | 2015-05-27 | 3.674 | 7,670,155 | +233,523 | 0.16% | 28,181,401 |
| 2015-05-28 | 2015-05-26 | 3.753 | 7,436,632 | +1,613,429 | 0.16% | 27,911,904 |
| 2015-05-22 | 2015-05-20 | 3.640 | 5,823,203 | -88,456 | 0.12% | 21,197,902 |
| 2015-05-21 | 2015-05-19 | 3.731 | 5,911,659 | -28,306 | 0.13% | 22,054,560 |
| 2015-05-20 | 2015-05-18 | 3.708 | 5,939,965 | -60,150 | 0.13% | 22,025,857 |
| 2015-05-19 | 2015-05-15 | 3.719 | 6,000,115 | -212,293 | 0.13% | 22,316,730 |
| 2015-05-18 | 2015-05-14 | 3.697 | 6,212,408 | -673,146 | 0.13% | 22,965,865 |
| 2015-05-15 | 2015-05-13 | 3.539 | 6,885,554 | -619,189 | 0.15% | 24,364,545 |
| 2015-05-14 | 2015-05-12 | 3.606 | 7,504,743 | -120,299 | 0.16% | 27,064,599 |
| 2015-05-13 | 2015-05-11 | 3.606 | 7,625,042 | +3,538 | 0.16% | 27,498,437 |
| 2015-05-12 | 2015-05-08 | 3.595 | 7,621,504 | +24,767 | 0.16% | 27,399,516 |
| 2015-05-11 | 2015-05-07 | 3.516 | 7,596,737 | +279,520 | 0.16% | 26,709,304 |
| 2015-05-08 | 2015-05-06 | 3.606 | 7,317,217 | -176,911 | 0.16% | 26,388,317 |
| 2015-05-07 | 2015-05-05 | 3.663 | 7,494,128 | -88,456 | 0.16% | 27,449,927 |
| 2015-05-06 | 2015-05-04 | 3.866 | 7,582,584 | +10,615 | 0.16% | 29,316,925 |
| 2015-04-30 | 2015-04-28 | 3.776 | 7,571,969 | +67,226 | 0.16% | 28,591,068 |
| 2015-04-29 | 2015-04-27 | 3.765 | 7,504,743 | -35,382 | 0.16% | 28,252,387 |
| 2015-04-28 | 2015-04-24 | 3.652 | 7,540,125 | -520,118 | 0.16% | 27,533,166 |
| 2015-04-24 | 2015-04-22 | 3.561 | 8,060,243 | -10,615 | 0.17% | 28,703,428 |
| 2015-04-23 | 2015-04-21 | 3.505 | 8,070,858 | +10,615 | 0.17% | 28,285,020 |
| 2015-04-22 | 2015-04-20 | 3.505 | 8,060,243 | -300,749 | 0.17% | 28,247,818 |
| 2015-04-20 | 2015-04-16 | 3.482 | 8,360,992 | +159,220 | 0.18% | 29,112,775 |
| 2015-04-17 | 2015-04-15 | 3.358 | 8,201,772 | +622,727 | 0.18% | 27,538,433 |
| 2015-04-16 | 2015-04-14 | 3.448 | 7,579,045 | +1,178,227 | 0.16% | 26,133,008 |
| 2015-04-15 | 2015-04-13 | 3.527 | 6,400,818 | +28,306 | 0.14% | 22,576,944 |
| 2015-04-13 | 2015-04-09 | 3.505 | 6,372,512 | -176,911 | 0.14% | 22,333,019 |
| 2015-04-10 | 2015-04-08 | 3.301 | 6,549,423 | +1,072,081 | 0.14% | 21,620,263 |
| 2015-04-08 | 2015-04-01 | 2.951 | 5,477,342 | +3,538 | 0.12% | 16,161,641 |
| 2015-03-05 | 2015-03-03 | 2.476 | 5,473,804 | +10,614 | 0.12% | 13,552,158 |
| 2015-02-27 | 2015-02-25 | 2.544 | 5,463,190 | +399,819 | 0.12% | 13,896,451 |
| 2015-01-26 | 2015-01-22 | 2.657 | 5,063,371 | +583,807 | 0.11% | 13,451,871 |
| 2015-01-23 | 2015-01-21 | 2.657 | 4,479,564 | +113,223 | 0.10% | 11,900,869 |
| 2015-01-21 | 2015-01-19 | 2.510 | 4,366,341 | -14,153 | 0.09% | 10,958,364 |
| 2015-01-07 | 2015-01-05 | 2.838 | 4,380,494 | +21,229 | 0.09% | 12,430,022 |
| 2015-01-06 | 2015-01-02 | 2.804 | 4,359,265 | +884,555 | 0.09% | 12,221,937 |
| 2014-12-19 | 2014-12-17 | 2.611 | 3,474,710 | -21,229 | 0.07% | 9,074,143 |
| 2014-12-12 | 2014-12-10 | 2.815 | 3,495,939 | -88,455 | 0.07% | 9,840,978 |
| 2014-12-11 | 2014-12-09 | 2.747 | 3,584,394 | -3,539 | 0.08% | 9,846,845 |
| 2014-11-24 | 2014-11-20 | 2.928 | 3,587,933 | -17,691 | 0.08% | 10,505,559 |
| 2014-11-19 | 2014-11-17 | 3.098 | 3,605,624 | +77,841 | 0.08% | 11,168,789 |
| 2014-11-18 | 2014-11-14 | 3.041 | 3,527,783 | +1,149,922 | 0.08% | 10,728,258 |
| 2014-11-13 | 2014-11-11 | 2.939 | 2,377,861 | +21,229 | 0.05% | 6,989,320 |
| 2014-11-06 | 2014-11-04 | 3.018 | 2,356,632 | +3,538 | 0.05% | 7,113,414 |
| 2014-10-27 | 2014-10-23 | 2.917 | 2,353,094 | -176,911 | 0.05% | 6,863,317 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,530,005 | -1,149,921 | 0.05% | 7,779,745 |
| 2014-10-03 | 2014-09-29 | 3.233 | 3,679,926 | +1,769,110 | 0.08% | 11,898,171 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,910,816 | +3,538 | 0.04% | 6,394,192 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,907,278 | -3,538 | 0.04% | 6,360,791 |
| 2014-08-28 | 2014-08-26 | 3.143 | 1,910,816 | -3,538 | 0.04% | 6,005,356 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,914,354 | -7,077 | 0.04% | 5,973,191 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,921,431 | -7,076 | 0.04% | 6,625,211 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,928,507 | +258,290 | 0.04% | 6,562,402 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,670,217 | +24,768 | 0.04% | 5,702,364 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,645,449 | -35,383 | 0.04% | 5,524,792 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,680,832 | -42,458 | 0.04% | 5,890,621 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,723,290 | +17,691 | 0.04% | 6,000,455 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,705,599 | -10,615 | 0.04% | 5,360,395 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,716,214 | -17,691 | 0.04% | 5,122,128 |
| 2014-07-11 | 2014-07-09 | 2.804 | 1,733,905 | -81,379 | 0.04% | 4,861,296 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,815,284 | -31,844 | 0.04% | 5,192,066 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,847,128 | -17,691 | 0.04% | 5,241,382 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,864,819 | -21,229 | 0.04% | 5,059,680 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,886,048 | -63,688 | 0.04% | 4,946,703 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,949,736 | +88,455 | 0.04% | 5,135,785 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,861,281 | -240,599 | 0.04% | 4,650,282 |
| 2014-06-27 | 2014-06-25 | 2.306 | 2,101,880 | -49,535 | 0.04% | 4,847,448 |
| 2014-06-06 | 2014-06-04 | 2.182 | 2,151,415 | -123,838 | 0.05% | 4,694,146 |
| 2014-06-05 | 2014-06-03 | 2.193 | 2,275,253 | +49,535 | 0.05% | 4,990,069 |
| 2014-05-30 | 2014-05-28 | 2.193 | 2,225,718 | -60,149 | 0.05% | 4,881,429 |
| 2014-05-28 | 2014-05-26 | 2.272 | 2,285,867 | -127,376 | 0.05% | 5,194,241 |
| 2014-05-23 | 2014-05-21 | 2.452 | 2,413,243 | +43,937 | 0.05% | 5,918,371 |
| 2014-05-21 | 2014-05-19 | 2.464 | 2,369,306 | +51,132 | 0.05% | 5,838,419 |
| 2014-05-20 | 2014-05-16 | 2.394 | 2,318,174 | -85,221 | 0.05% | 5,549,208 |
| 2014-05-19 | 2014-05-15 | 2.347 | 2,403,395 | -6,817 | 0.05% | 5,640,401 |
| 2014-05-16 | 2014-05-14 | 2.241 | 2,410,212 | -17,044 | 0.05% | 5,401,861 |
| 2014-05-14 | 2014-05-12 | 2.194 | 2,427,256 | -23,862 | 0.05% | 5,326,133 |
| 2014-05-12 | 2014-05-08 | 2.147 | 2,451,118 | -68,177 | 0.05% | 5,263,446 |
| 2014-05-05 | 2014-04-30 | 2.112 | 2,519,295 | -95,447 | 0.06% | 5,321,161 |
| 2014-04-29 | 2014-04-25 | 2.089 | 2,614,742 | +51,132 | 0.06% | 5,461,396 |
| 2014-04-25 | 2014-04-23 | 2.218 | 2,563,610 | -357,927 | 0.06% | 5,685,499 |
| 2014-04-24 | 2014-04-22 | 2.288 | 2,921,537 | -170,441 | 0.06% | 6,684,991 |
| 2014-04-23 | 2014-04-17 | 2.347 | 3,091,978 | -51,132 | 0.07% | 7,256,400 |
| 2014-04-22 | 2014-04-16 | 2.300 | 3,143,110 | -146,580 | 0.07% | 7,228,871 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,289,690 | +95,447 | 0.07% | 7,681,798 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,194,243 | -92,038 | 0.07% | 6,934,170 |
| 2014-04-14 | 2014-04-10 | 1.971 | 3,286,281 | -85,221 | 0.07% | 6,478,416 |
| 2014-04-10 | 2014-04-08 | 2.007 | 3,371,502 | -78,403 | 0.07% | 6,765,102 |
| 2014-04-08 | 2014-04-04 | 1.995 | 3,449,905 | -51,132 | 0.08% | 6,881,940 |
| 2014-04-04 | 2014-04-02 | 1.924 | 3,501,037 | +112,491 | 0.08% | 6,737,447 |
| 2014-03-31 | 2014-03-27 | 1.866 | 3,388,546 | -194,303 | 0.08% | 6,322,158 |
| 2014-03-28 | 2014-03-26 | 1.819 | 3,582,849 | +170,441 | 0.08% | 6,516,510 |
| 2014-03-27 | 2014-03-25 | 1.842 | 3,412,408 | +51,133 | 0.08% | 6,286,594 |
| 2014-03-26 | 2014-03-24 | 1.877 | 3,361,275 | -303,386 | 0.07% | 6,310,719 |
| 2014-03-25 | 2014-03-21 | 1.842 | 3,664,661 | -20,453 | 0.08% | 6,751,314 |
| 2014-03-24 | 2014-03-20 | 1.760 | 3,685,114 | -10,227 | 0.08% | 6,486,300 |
| 2014-03-21 | 2014-03-19 | 1.772 | 3,695,341 | +10,227 | 0.08% | 6,547,663 |
| 2014-03-20 | 2014-03-18 | 1.748 | 3,685,114 | -187,486 | 0.08% | 6,443,058 |
| 2014-03-19 | 2014-03-17 | 1.619 | 3,872,600 | -807,892 | 0.09% | 6,270,997 |
| 2014-03-18 | 2014-03-14 | 1.525 | 4,680,492 | +51,132 | 0.10% | 7,139,860 |
| 2014-03-17 | 2014-03-13 | 1.514 | 4,629,360 | +153,398 | 0.10% | 7,007,539 |
| 2014-03-14 | 2014-03-12 | 1.572 | 4,475,962 | -85,221 | 0.10% | 7,037,947 |
| 2014-03-13 | 2014-03-11 | 1.467 | 4,561,183 | +85,221 | 0.10% | 6,690,250 |
| 2014-03-12 | 2014-03-10 | 1.479 | 4,475,962 | -47,724 | 0.10% | 6,617,772 |
| 2014-03-11 | 2014-03-07 | 1.537 | 4,523,686 | +37,497 | 0.10% | 6,953,742 |
| 2014-03-07 | 2014-03-05 | 1.549 | 4,486,189 | -6,817 | 0.10% | 6,948,744 |
| 2014-03-05 | 2014-03-03 | 1.525 | 4,493,006 | -511,325 | 0.10% | 6,853,859 |
| 2014-03-04 | 2014-02-28 | 1.549 | 5,004,331 | +40,906 | 0.11% | 7,751,304 |
| 2014-03-03 | 2014-02-27 | 1.561 | 4,963,425 | +85,221 | 0.11% | 7,746,186 |
| 2014-02-28 | 2014-02-26 | 1.561 | 4,878,204 | +47,723 | 0.11% | 7,613,186 |
| 2014-02-27 | 2014-02-25 | 1.572 | 4,830,481 | -603,362 | 0.11% | 7,595,389 |
| 2014-02-26 | 2014-02-24 | 1.608 | 5,433,843 | +146,579 | 0.12% | 8,735,394 |
| 2014-02-25 | 2014-02-21 | 1.713 | 5,287,264 | -528,368 | 0.12% | 9,058,133 |
| 2014-02-24 | 2014-02-20 | 1.748 | 5,815,632 | +170,441 | 0.13% | 10,168,058 |
| 2014-02-21 | 2014-02-19 | 1.807 | 5,645,191 | +23,862 | 0.13% | 10,201,269 |
| 2014-02-20 | 2014-02-18 | 1.831 | 5,621,329 | +85,221 | 0.12% | 10,290,073 |
| 2014-02-19 | 2014-02-17 | 1.866 | 5,536,108 | -85,221 | 0.12% | 10,328,958 |
| 2014-02-18 | 2014-02-14 | 1.866 | 5,621,329 | +85,221 | 0.12% | 10,487,959 |
| 2014-02-11 | 2014-02-07 | 1.854 | 5,536,108 | +57,950 | 0.12% | 10,263,996 |
| 2014-02-05 | 2014-01-30 | 1.877 | 5,478,158 | +68,177 | 0.12% | 10,285,120 |
| 2014-01-23 | 2014-01-21 | 2.007 | 5,409,981 | -47,724 | 0.12% | 10,855,421 |
| 2014-01-08 | 2014-01-06 | 1.971 | 5,457,705 | -17,044 | 0.12% | 10,759,056 |
| 2014-01-06 | 2014-01-02 | 1.971 | 5,474,749 | +23,862 | 0.12% | 10,792,656 |
| 2014-01-02 | 2013-12-27 | 1.948 | 5,450,887 | +34,088 | 0.12% | 10,617,691 |
| 2013-12-30 | 2013-12-24 | 1.948 | 5,416,799 | +23,862 | 0.12% | 10,551,292 |
| 2013-12-23 | 2013-12-19 | 1.995 | 5,392,937 | +51,132 | 0.12% | 10,757,940 |
| 2013-12-20 | 2013-12-18 | 2.136 | 5,341,805 | -357,927 | 0.12% | 11,408,124 |
| 2013-12-17 | 2013-12-13 | 2.077 | 5,699,732 | +392,016 | 0.13% | 11,838,114 |
| 2013-12-16 | 2013-12-12 | 2.065 | 5,307,716 | +17,044 | 0.12% | 10,961,631 |
| 2013-12-13 | 2013-12-11 | 2.089 | 5,290,672 | -85,221 | 0.12% | 11,050,595 |
| 2013-12-12 | 2013-12-10 | 2.124 | 5,375,893 | -129,536 | 0.12% | 11,417,842 |
| 2013-12-09 | 2013-12-05 | 2.206 | 5,505,429 | -102,264 | 0.12% | 12,145,177 |
| 2013-12-06 | 2013-12-04 | 2.241 | 5,607,693 | -102,265 | 0.12% | 12,568,181 |
| 2013-12-05 | 2013-12-03 | 2.230 | 5,709,958 | -1,765,773 | 0.13% | 12,730,379 |
| 2013-12-04 | 2013-12-02 | 2.159 | 7,475,731 | +1,789,635 | 0.17% | 16,140,847 |
| 2013-12-03 | 2013-11-29 | 2.136 | 5,686,096 | +153,397 | 0.13% | 12,143,403 |
| 2013-11-29 | 2013-11-27 | 2.171 | 5,532,699 | -17,044 | 0.12% | 12,010,570 |
| 2013-11-28 | 2013-11-26 | 2.136 | 5,549,743 | +17,044 | 0.12% | 11,852,203 |
| 2013-11-27 | 2013-11-25 | 2.183 | 5,532,699 | -13,635 | 0.12% | 12,075,492 |
| 2013-11-26 | 2013-11-22 | 2.183 | 5,546,334 | -119,309 | 0.12% | 12,105,251 |
| 2013-11-20 | 2013-11-18 | 2.065 | 5,665,643 | +167,032 | 0.13% | 11,700,831 |
| 2013-11-18 | 2013-11-14 | 2.018 | 5,498,611 | -68,176 | 0.12% | 11,097,784 |
| 2013-11-15 | 2013-11-13 | 1.995 | 5,566,787 | +27,270 | 0.12% | 11,104,739 |
| 2013-11-14 | 2013-11-12 | 2.053 | 5,539,517 | +57,950 | 0.12% | 11,375,350 |
| 2013-11-11 | 2013-11-07 | 2.089 | 5,481,567 | +68,177 | 0.12% | 11,449,317 |
| 2013-10-23 | 2013-10-21 | 2.112 | 5,413,390 | +6,817 | 0.12% | 11,433,960 |
| 2013-10-21 | 2013-10-17 | 2.018 | 5,406,573 | +3,409 | 0.12% | 10,912,025 |
| 2013-10-17 | 2013-10-15 | 2.007 | 5,403,164 | +13,636 | 0.12% | 10,841,743 |
| 2013-10-15 | 2013-10-10 | 1.995 | 5,389,528 | +17,044 | 0.12% | 10,751,139 |
| 2013-10-11 | 2013-10-09 | 2.030 | 5,372,484 | -470,419 | 0.12% | 10,906,266 |
| 2013-10-10 | 2013-10-08 | 2.018 | 5,842,903 | +54,542 | 0.13% | 11,792,665 |
| 2013-10-09 | 2013-10-07 | 1.983 | 5,788,361 | -1,510,111 | 0.13% | 11,478,817 |
| 2013-10-08 | 2013-10-04 | 1.995 | 7,298,472 | +170,441 | 0.16% | 14,559,139 |
| 2013-10-04 | 2013-10-02 | 2.018 | 7,128,031 | +136,353 | 0.16% | 14,386,424 |
| 2013-10-03 | 2013-09-30 | 2.042 | 6,991,678 | -13,635 | 0.16% | 14,275,308 |
| 2013-09-27 | 2013-09-25 | 2.100 | 7,005,313 | -78,403 | 0.16% | 14,714,158 |
| 2013-09-26 | 2013-09-24 | 2.100 | 7,083,716 | -34,088 | 0.16% | 14,878,838 |
| 2013-09-25 | 2013-09-23 | 2.136 | 7,117,804 | +34,088 | 0.16% | 15,201,003 |
| 2013-09-24 | 2013-09-19 | 2.124 | 7,083,716 | -17,044 | 0.16% | 15,045,082 |
| 2013-09-23 | 2013-09-18 | 2.077 | 7,100,760 | +57,950 | 0.16% | 14,747,993 |
| 2013-09-18 | 2013-09-16 | 2.147 | 7,042,810 | +95,447 | 0.16% | 15,123,486 |
| 2013-09-17 | 2013-09-13 | 2.159 | 6,947,363 | -126,127 | 0.15% | 15,000,048 |
| 2013-09-16 | 2013-09-12 | 2.206 | 7,073,490 | -102,265 | 0.16% | 15,604,377 |
| 2013-09-13 | 2013-09-11 | 2.183 | 7,175,755 | -119,309 | 0.16% | 15,661,573 |
| 2013-09-12 | 2013-09-10 | 2.230 | 7,295,064 | -23,861 | 0.16% | 16,264,381 |
| 2013-09-11 | 2013-09-09 | 2.100 | 7,318,925 | -211,348 | 0.16% | 15,372,877 |
| 2013-09-10 | 2013-09-06 | 2.112 | 7,530,273 | +57,950 | 0.17% | 15,905,161 |
| 2013-09-09 | 2013-09-05 | 2.171 | 7,472,323 | +6,818 | 0.17% | 16,221,171 |
| 2013-09-05 | 2013-09-03 | 2.136 | 7,465,505 | -228,391 | 0.17% | 15,943,564 |
| 2013-09-04 | 2013-09-02 | 2.077 | 7,693,896 | +47,723 | 0.17% | 15,979,913 |
| 2013-09-02 | 2013-08-29 | 2.100 | 7,646,173 | +272,706 | 0.17% | 16,060,238 |
| 2013-08-30 | 2013-08-28 | 2.100 | 7,373,467 | -115,900 | 0.16% | 15,487,439 |
| 2013-08-29 | 2013-08-27 | 2.159 | 7,489,367 | +13,636 | 0.17% | 16,170,288 |
| 2013-08-28 | 2013-08-26 | 2.171 | 7,475,731 | -1,022,649 | 0.17% | 16,228,569 |
| 2013-08-27 | 2013-08-23 | 2.206 | 8,498,380 | +194,303 | 0.19% | 18,747,736 |
| 2013-08-26 | 2013-08-22 | 2.194 | 8,304,077 | +17,044 | 0.18% | 18,221,654 |
| 2013-08-23 | 2013-08-21 | 2.206 | 8,287,033 | -153,397 | 0.18% | 18,281,497 |
| 2013-08-21 | 2013-08-19 | 2.312 | 8,440,430 | -17,044 | 0.19% | 19,511,274 |
| 2013-08-20 | 2013-08-16 | 2.276 | 8,457,474 | +10,226 | 0.19% | 19,252,948 |
| 2013-08-19 | 2013-08-15 | 2.323 | 8,447,248 | +92,039 | 0.19% | 19,626,157 |
| 2013-08-16 | 2013-08-13 | 2.488 | 8,355,209 | -242,027 | 0.19% | 20,784,903 |
| 2013-08-15 | 2013-08-12 | 2.406 | 8,597,236 | -501,098 | 0.19% | 20,680,810 |
| 2013-08-13 | 2013-08-09 | 2.265 | 9,098,334 | -30,679 | 0.20% | 20,605,066 |
| 2013-08-12 | 2013-08-08 | 2.136 | 9,129,013 | +170,441 | 0.20% | 19,496,203 |
| 2013-08-09 | 2013-08-07 | 2.147 | 8,958,572 | +81,812 | 0.20% | 19,237,326 |
| 2013-08-08 | 2013-08-06 | 2.159 | 8,876,760 | +1,673,735 | 0.20% | 19,165,808 |
| 2013-08-07 | 2013-08-05 | 2.194 | 7,203,025 | +40,906 | 0.16% | 15,805,614 |
| 2013-08-06 | 2013-08-02 | 2.183 | 7,162,119 | +85,220 | 0.16% | 15,631,811 |
| 2013-08-05 | 2013-08-01 | 2.206 | 7,076,899 | +214,757 | 0.16% | 15,611,897 |
| 2013-08-02 | 2013-07-31 | 2.194 | 6,862,142 | +17,044 | 0.15% | 15,057,613 |
| 2013-07-26 | 2013-07-24 | 2.347 | 6,845,098 | -1,704,414 | 0.15% | 16,064,400 |
| 2013-07-25 | 2013-07-23 | 2.406 | 8,549,512 | +35,281 | 0.19% | 20,566,009 |
| 2013-07-24 | 2013-07-22 | 2.300 | 8,514,231 | +17,044 | 0.19% | 19,581,968 |
| 2013-07-23 | 2013-07-19 | 2.241 | 8,497,187 | +13,635 | 0.19% | 19,044,228 |
| 2013-07-18 | 2013-07-16 | 2.323 | 8,483,552 | +1,704,415 | 0.19% | 19,710,505 |
| 2013-07-15 | 2013-07-11 | 2.194 | 6,779,137 | +30,679 | 0.15% | 14,875,475 |
| 2013-07-11 | 2013-07-09 | 2.159 | 6,748,458 | +13,635 | 0.15% | 14,570,592 |
| 2013-07-05 | 2013-07-03 | 2.159 | 6,734,823 | +37,498 | 0.15% | 14,541,153 |
| 2013-07-03 | 2013-06-28 | 2.382 | 6,697,325 | +422,694 | 0.15% | 15,953,363 |
| 2013-07-02 | 2013-06-27 | 2.347 | 6,274,631 | +30,680 | 0.14% | 14,725,601 |
| 2013-06-28 | 2013-06-26 | 2.394 | 6,243,951 | -30,680 | 0.14% | 14,946,671 |
| 2013-06-27 | 2013-06-25 | 2.347 | 6,274,631 | +27,271 | 0.14% | 14,725,601 |
| 2013-06-26 | 2013-06-24 | 2.370 | 6,247,360 | +30,679 | 0.14% | 14,808,216 |
| 2013-06-25 | 2013-06-21 | 2.546 | 6,216,681 | -30,679 | 0.14% | 15,829,717 |
| 2013-06-21 | 2013-06-19 | 2.359 | 6,247,360 | -13,635 | 0.14% | 14,734,908 |
| 2013-06-19 | 2013-06-17 | 2.359 | 6,260,995 | -44,315 | 0.14% | 14,767,067 |
| 2013-06-17 | 2013-06-13 | 2.218 | 6,305,310 | -23,862 | 0.14% | 13,983,732 |
| 2013-06-14 | 2013-06-11 | 2.335 | 6,329,172 | +40,906 | 0.14% | 14,779,332 |
| 2013-06-11 | 2013-06-07 | 2.476 | 6,288,266 | -54,541 | 0.14% | 15,569,268 |
| 2013-06-10 | 2013-06-06 | 2.429 | 6,342,807 | +57,950 | 0.14% | 15,406,595 |
| 2013-06-07 | 2013-06-05 | 2.476 | 6,284,857 | +47,723 | 0.14% | 15,560,827 |
| 2013-06-06 | 2013-06-04 | 2.476 | 6,237,134 | +54,542 | 0.14% | 15,442,669 |
| 2013-06-05 | 2013-06-03 | 2.535 | 6,182,592 | +81,812 | 0.14% | 15,670,367 |
| 2013-06-03 | 2013-05-30 | 2.605 | 6,100,780 | +6,817 | 0.14% | 15,892,535 |
| 2013-05-31 | 2013-05-29 | 2.605 | 6,093,963 | +3,409 | 0.14% | 15,874,777 |
| 2013-05-30 | 2013-05-28 | 2.664 | 6,090,554 | +109,083 | 0.14% | 16,223,236 |
| 2013-05-29 | 2013-05-27 | 2.640 | 5,981,471 | +167,032 | 0.13% | 15,792,299 |
| 2013-05-28 | 2013-05-24 | 2.746 | 5,814,439 | +34,088 | 0.13% | 15,965,352 |
| 2013-05-27 | 2013-05-23 | 2.711 | 5,780,351 | +109,083 | 0.13% | 15,668,269 |
| 2013-05-24 | 2013-05-22 | 2.828 | 5,671,268 | +85,221 | 0.13% | 16,038,068 |
| 2013-05-22 | 2013-05-20 | 2.840 | 5,586,047 | +20,453 | 0.12% | 15,862,615 |
| 2013-05-21 | 2013-05-16 | 2.934 | 5,565,594 | +44,314 | 0.12% | 16,326,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 5,521,280 | -30,679 | 0.12% | 16,197,001 |
| 2013-05-16 | 2013-05-14 | 2.863 | 5,551,959 | +160,215 | 0.12% | 15,896,112 |
| 2013-05-15 | 2013-05-13 | 2.957 | 5,391,744 | -57,950 | 0.12% | 15,943,536 |
| 2013-05-14 | 2013-05-10 | 2.957 | 5,449,694 | -269,298 | 0.12% | 16,114,895 |
| 2013-05-10 | 2013-05-08 | 2.816 | 5,718,992 | -409,059 | 0.13% | 16,105,921 |
| 2013-05-09 | 2013-05-07 | 2.769 | 6,128,051 | +13,635 | 0.14% | 16,970,288 |
| 2013-05-08 | 2013-05-06 | 2.675 | 6,114,416 | +27,271 | 0.14% | 16,358,545 |
| 2013-05-07 | 2013-05-03 | 2.570 | 6,087,145 | +17,044 | 0.14% | 15,642,732 |
| 2013-05-06 | 2013-05-02 | 2.652 | 6,070,101 | +10,226 | 0.13% | 16,097,528 |
| 2013-05-03 | 2013-04-30 | 2.734 | 6,059,875 | +44,315 | 0.13% | 16,568,165 |
| 2013-05-02 | 2013-04-29 | 2.793 | 6,015,560 | +10,227 | 0.13% | 16,799,945 |
| 2013-04-30 | 2013-04-26 | 2.863 | 6,005,333 | +23,862 | 0.13% | 17,194,191 |
| 2013-04-22 | 2013-04-18 | 2.875 | 5,981,471 | +85,220 | 0.13% | 17,196,059 |
| 2013-04-18 | 2013-04-16 | 3.004 | 5,896,251 | -255,662 | 0.13% | 17,712,129 |
| 2013-04-17 | 2013-04-15 | 2.945 | 6,151,913 | -313,612 | 0.14% | 18,119,188 |
| 2013-04-08 | 2013-04-03 | 3.051 | 6,465,525 | -337,474 | 0.14% | 19,725,680 |
| 2013-04-05 | 2013-04-02 | 3.110 | 6,802,999 | -51,133 | 0.15% | 21,154,420 |
| 2013-04-03 | 2013-03-28 | 3.344 | 6,854,132 | -388,606 | 0.15% | 22,921,981 |
| 2013-03-28 | 2013-03-26 | 3.544 | 7,242,738 | -852 | 0.16% | 25,666,376 |
| 2013-03-26 | 2013-03-22 | 3.567 | 7,243,590 | -170,442 | 0.16% | 25,839,391 |
| 2013-03-20 | 2013-03-18 | 3.579 | 7,414,032 | +34,089 | 0.16% | 26,534,391 |
| 2013-03-19 | 2013-03-15 | 3.614 | 7,379,943 | -17,045 | 0.16% | 26,672,183 |
| 2013-03-14 | 2013-03-12 | 3.743 | 7,396,988 | -419,285 | 0.16% | 27,688,564 |
| 2013-03-07 | 2013-03-05 | 3.837 | 7,816,273 | -371,563 | 0.17% | 29,991,784 |
| 2013-03-01 | 2013-02-27 | 3.861 | 8,187,836 | +17,044 | 0.18% | 31,609,663 |
| 2013-02-27 | 2013-02-25 | 3.978 | 8,170,792 | -85,220 | 0.18% | 32,502,644 |
| 2013-02-25 | 2013-02-21 | 3.966 | 8,256,012 | +34,088 | 0.18% | 32,744,763 |
| 2013-02-22 | 2013-02-20 | 4.048 | 8,221,924 | +149,988 | 0.18% | 33,284,910 |
| 2013-02-21 | 2013-02-19 | 3.978 | 8,071,936 | -51,132 | 0.18% | 32,109,404 |
| 2013-02-20 | 2013-02-18 | 4.166 | 8,123,068 | -1,476,023 | 0.18% | 33,837,890 |
| 2013-02-19 | 2013-02-15 | 4.248 | 9,599,091 | +211,348 | 0.21% | 40,774,957 |
| 2013-02-08 | 2013-02-06 | 3.978 | 9,387,743 | -6,818 | 0.21% | 37,343,560 |
| 2013-02-06 | 2013-02-04 | 3.943 | 9,394,561 | +119,309 | 0.21% | 37,039,968 |
| 2013-02-01 | 2013-01-30 | 3.743 | 9,275,252 | +17,044 | 0.21% | 34,719,322 |
| 2013-01-31 | 2013-01-29 | 3.685 | 9,258,208 | +57,950 | 0.21% | 34,112,332 |
| 2013-01-30 | 2013-01-28 | 3.696 | 9,200,258 | -17,044 | 0.20% | 34,006,771 |
| 2013-01-29 | 2013-01-25 | 3.626 | 9,217,302 | -51,132 | 0.20% | 33,420,822 |
| 2013-01-28 | 2013-01-24 | 3.778 | 9,268,434 | +17,044 | 0.21% | 35,020,075 |
| 2013-01-25 | 2013-01-23 | 3.896 | 9,251,390 | +17,044 | 0.21% | 36,041,255 |
| 2013-01-21 | 2013-01-17 | 3.978 | 9,234,346 | +272,706 | 0.20% | 36,733,362 |
| 2013-01-18 | 2013-01-16 | 4.072 | 8,961,640 | +6,818 | 0.20% | 36,489,827 |
| 2013-01-17 | 2013-01-15 | 4.072 | 8,954,822 | -221,574 | 0.20% | 36,462,065 |
| 2013-01-16 | 2013-01-14 | 4.154 | 9,176,396 | +85,221 | 0.20% | 38,118,012 |
| 2013-01-15 | 2013-01-11 | 4.107 | 9,091,175 | -235,209 | 0.20% | 37,337,299 |
| 2013-01-14 | 2013-01-10 | 4.201 | 9,326,384 | +1,073,781 | 0.21% | 39,178,802 |
| 2013-01-10 | 2013-01-08 | 4.072 | 8,252,603 | +10,226 | 0.18% | 33,602,784 |
| 2013-01-09 | 2013-01-07 | 4.201 | 8,242,377 | -68,177 | 0.18% | 34,625,044 |
| 2013-01-08 | 2013-01-04 | 4.248 | 8,310,554 | +146,580 | 0.18% | 35,301,518 |
| 2013-01-07 | 2013-01-03 | 4.084 | 8,163,974 | -197,712 | 0.18% | 33,337,704 |
| 2013-01-04 | 2013-01-02 | 4.037 | 8,361,686 | -17,044 | 0.19% | 33,752,592 |
| 2012-12-28 | 2012-12-24 | 3.802 | 8,378,730 | -51,133 | 0.19% | 31,855,031 |
| 2012-12-27 | 2012-12-20 | 3.814 | 8,429,863 | +57,951 | 0.19% | 32,148,352 |
| 2012-12-21 | 2012-12-19 | 3.743 | 8,371,912 | +10,226 | 0.19% | 31,337,920 |
| 2012-12-20 | 2012-12-18 | 3.661 | 8,361,686 | -10,226 | 0.19% | 30,612,816 |
| 2012-12-19 | 2012-12-17 | 3.767 | 8,371,912 | +78,403 | 0.19% | 31,534,396 |
| 2012-12-18 | 2012-12-14 | 3.731 | 8,293,509 | -27,271 | 0.18% | 30,947,122 |
| 2012-12-17 | 2012-12-13 | 3.731 | 8,320,780 | -44,315 | 0.18% | 31,048,884 |
| 2012-12-14 | 2012-12-12 | 3.743 | 8,365,095 | +61,359 | 0.19% | 31,312,403 |
| 2012-12-13 | 2012-12-11 | 3.708 | 8,303,736 | -1,714,641 | 0.18% | 30,790,408 |
| 2012-12-12 | 2012-12-10 | 3.567 | 10,018,377 | -10,226 | 0.22% | 35,737,633 |
| 2012-12-11 | 2012-12-07 | 3.567 | 10,028,603 | +57,950 | 0.22% | 35,774,111 |
| 2012-12-10 | 2012-12-06 | 3.532 | 9,970,653 | -34,088 | 0.22% | 35,216,398 |
| 2012-12-07 | 2012-12-05 | 3.579 | 10,004,741 | +17,044 | 0.22% | 35,806,389 |
| 2012-12-06 | 2012-12-04 | 3.532 | 9,987,697 | -20,453 | 0.22% | 35,276,597 |
| 2012-11-30 | 2012-11-28 | 3.544 | 10,008,150 | -6,818 | 0.22% | 35,466,275 |
| 2012-11-26 | 2012-11-22 | 3.544 | 10,014,968 | -17,044 | 0.22% | 35,490,437 |
| 2012-11-16 | 2012-11-14 | 3.509 | 10,032,012 | +17,044 | 0.22% | 35,197,682 |
| 2012-11-15 | 2012-11-13 | 3.450 | 10,014,968 | -23,862 | 0.22% | 34,550,293 |
| 2012-11-14 | 2012-11-12 | 3.497 | 10,038,830 | +565,866 | 0.22% | 35,103,805 |
| 2012-11-13 | 2012-11-09 | 3.532 | 9,472,964 | +27,271 | 0.21% | 33,458,558 |
| 2012-11-12 | 2012-11-08 | 3.567 | 9,445,693 | +10,226 | 0.21% | 33,694,750 |
| 2012-11-09 | 2012-11-07 | 3.696 | 9,435,467 | +30,679 | 0.21% | 34,876,170 |
| 2012-11-08 | 2012-11-06 | 3.673 | 9,404,788 | -40,905 | 0.21% | 34,542,056 |
| 2012-11-07 | 2012-11-05 | 3.673 | 9,445,693 | -146,580 | 0.21% | 34,692,292 |
| 2012-11-06 | 2012-11-02 | 3.720 | 9,592,273 | -160,215 | 0.21% | 35,680,886 |
| 2012-11-05 | 2012-11-01 | 3.673 | 9,752,488 | +31,872 | 0.22% | 35,819,094 |
| 2012-11-01 | 2012-10-30 | 3.614 | 9,720,616 | -238,618 | 0.22% | 35,131,714 |
| 2012-10-31 | 2012-10-29 | 3.602 | 9,959,234 | -153,397 | 0.22% | 35,877,250 |
| 2012-10-30 | 2012-10-26 | 3.614 | 10,112,631 | -51,132 | 0.22% | 36,548,513 |
| 2012-10-29 | 2012-10-25 | 3.685 | 10,163,763 | +17,044 | 0.23% | 37,448,895 |
| 2012-10-26 | 2012-10-24 | 3.755 | 10,146,719 | +17,044 | 0.23% | 38,100,480 |
| 2012-10-25 | 2012-10-22 | 3.743 | 10,129,675 | -10,226 | 0.22% | 37,917,616 |
| 2012-10-24 | 2012-10-19 | 3.708 | 10,139,901 | +64,767 | 0.22% | 37,598,942 |
| 2012-10-22 | 2012-10-18 | 3.614 | 10,075,134 | +57,950 | 0.22% | 36,412,993 |
| 2012-10-19 | 2012-10-17 | 3.438 | 10,017,184 | -248,844 | 0.22% | 34,440,393 |
| 2012-10-18 | 2012-10-16 | 3.438 | 10,266,028 | +3,409 | 0.23% | 35,295,952 |
| 2012-10-17 | 2012-10-15 | 3.450 | 10,262,619 | -160,215 | 0.23% | 35,404,655 |
| 2012-10-16 | 2012-10-12 | 3.450 | 10,422,834 | +17,044 | 0.23% | 35,957,375 |
| 2012-10-15 | 2012-10-11 | 3.403 | 10,405,790 | -85,221 | 0.23% | 35,410,160 |
| 2012-10-10 | 2012-10-08 | 3.473 | 10,491,011 | -23,862 | 0.23% | 36,438,785 |
| 2012-10-09 | 2012-10-05 | 3.602 | 10,514,873 | -57,950 | 0.23% | 37,878,890 |
| 2012-10-08 | 2012-10-04 | 3.567 | 10,572,823 | +81,812 | 0.23% | 37,715,457 |
| 2012-10-04 | 2012-09-28 | 3.485 | 10,491,011 | +30,680 | 0.23% | 36,561,889 |
| 2012-09-28 | 2012-09-26 | 3.415 | 10,460,331 | +34,088 | 0.23% | 35,718,503 |
| 2012-09-27 | 2012-09-25 | 3.520 | 10,426,243 | +6,818 | 0.23% | 36,703,200 |
| 2012-09-26 | 2012-09-24 | 3.638 | 10,419,425 | +68,176 | 0.23% | 37,901,839 |
| 2012-09-25 | 2012-09-21 | 3.649 | 10,351,249 | +51,133 | 0.23% | 37,775,305 |
| 2012-09-24 | 2012-09-20 | 3.731 | 10,300,116 | +368,153 | 0.23% | 38,434,751 |
| 2012-09-21 | 2012-09-19 | 3.814 | 9,931,963 | +68,177 | 0.22% | 37,876,800 |
| 2012-09-20 | 2012-09-18 | 3.790 | 9,863,786 | -3,409 | 0.22% | 37,385,311 |
| 2012-09-19 | 2012-09-17 | 3.861 | 9,867,195 | +10,226 | 0.22% | 38,092,935 |
| 2012-09-18 | 2012-09-14 | 3.708 | 9,856,969 | -119,309 | 0.22% | 36,549,825 |
| 2012-09-14 | 2012-09-12 | 3.438 | 9,976,278 | +105,674 | 0.22% | 34,299,753 |
| 2012-09-13 | 2012-09-11 | 3.426 | 9,870,604 | +20,453 | 0.22% | 33,820,608 |
| 2012-09-12 | 2012-09-10 | 3.520 | 9,850,151 | -13,635 | 0.22% | 34,675,200 |
| 2012-09-03 | 2012-08-30 | 3.391 | 9,863,786 | -51,133 | 0.22% | 33,450,015 |
| 2012-08-31 | 2012-08-29 | 3.567 | 9,914,919 | +17,044 | 0.22% | 35,368,577 |
| 2012-08-13 | 2012-08-09 | 3.802 | 9,897,875 | +78,403 | 0.22% | 37,630,658 |
| 2012-08-10 | 2012-08-08 | 3.626 | 9,819,472 | -61,358 | 0.22% | 35,604,218 |
| 2012-08-09 | 2012-08-07 | 3.696 | 9,880,830 | -17,045 | 0.22% | 36,522,358 |
| 2012-08-08 | 2012-08-06 | 3.626 | 9,897,875 | -17,044 | 0.22% | 35,888,497 |
| 2012-07-30 | 2012-07-26 | 3.368 | 9,914,919 | +44,315 | 0.22% | 33,390,729 |
| 2012-07-27 | 2012-07-25 | 3.426 | 9,870,604 | +23,862 | 0.22% | 33,820,608 |
| 2012-07-19 | 2012-07-17 | 3.685 | 9,846,742 | +64,768 | 0.22% | 36,280,815 |
| 2012-07-13 | 2012-07-11 | 3.673 | 9,781,974 | -64,768 | 0.22% | 35,927,390 |
| 2012-07-11 | 2012-07-09 | 3.649 | 9,846,742 | +170,441 | 0.22% | 35,934,183 |
| 2012-07-05 | 2012-07-03 | 3.837 | 9,676,301 | +13,636 | 0.21% | 37,128,889 |
| 2012-06-28 | 2012-06-26 | 3.673 | 9,662,665 | +51,132 | 0.21% | 35,489,190 |
| 2012-06-26 | 2012-06-22 | 3.743 | 9,611,533 | +34,088 | 0.21% | 35,978,096 |
| 2012-06-25 | 2012-06-21 | 3.943 | 9,577,445 | +34,089 | 0.21% | 37,761,025 |
| 2012-06-22 | 2012-06-20 | 4.166 | 9,543,356 | -23,862 | 0.21% | 39,754,318 |
| 2012-06-21 | 2012-06-19 | 4.001 | 9,567,218 | -17,044 | 0.21% | 38,282,023 |
| 2012-06-20 | 2012-06-18 | 3.954 | 9,584,262 | -92,039 | 0.21% | 37,900,367 |
| 2012-06-19 | 2012-06-15 | 3.931 | 9,676,301 | +6,818 | 0.21% | 38,037,241 |
| 2012-06-15 | 2012-06-13 | 3.825 | 9,669,483 | -13,635 | 0.21% | 36,989,264 |
| 2012-06-13 | 2012-06-11 | 3.872 | 9,683,118 | -13,636 | 0.21% | 37,495,918 |
| 2012-06-12 | 2012-06-08 | 3.755 | 9,696,754 | +13,636 | 0.22% | 36,410,881 |
| 2012-06-08 | 2012-06-06 | 3.767 | 9,683,118 | -170,442 | 0.21% | 36,473,303 |
| 2012-06-04 | 2012-05-31 | 3.908 | 9,853,560 | +40,906 | 0.22% | 38,502,793 |
| 2012-06-01 | 2012-05-30 | 3.966 | 9,812,654 | -47,723 | 0.22% | 38,918,673 |
| 2012-05-31 | 2012-05-29 | 4.072 | 9,860,377 | -64,768 | 0.22% | 40,149,286 |
| 2012-05-29 | 2012-05-25 | 3.778 | 9,925,145 | -3,409 | 0.22% | 37,501,407 |
| 2012-05-28 | 2012-05-24 | 3.802 | 9,928,554 | -68,177 | 0.22% | 37,747,296 |
| 2012-05-25 | 2012-05-23 | 3.790 | 9,996,731 | +27,271 | 0.22% | 37,889,193 |
| 2012-05-24 | 2012-05-22 | 3.943 | 9,969,460 | -27,271 | 0.22% | 39,306,624 |
| 2012-05-23 | 2012-05-21 | 3.919 | 9,996,731 | +10,227 | 0.22% | 39,179,538 |
| 2012-05-22 | 2012-05-18 | 3.778 | 9,986,504 | -1,141,958 | 0.22% | 37,733,248 |
| 2012-05-21 | 2012-05-17 | 3.966 | 11,128,462 | -17,044 | 0.25% | 44,137,393 |
| 2012-05-17 | 2012-05-15 | 4.177 | 11,145,506 | -34,088 | 0.25% | 46,559,105 |
| 2012-05-14 | 2012-05-10 | 4.177 | 11,179,594 | +13,635 | 0.25% | 46,701,503 |
| 2012-05-10 | 2012-05-08 | 4.271 | 11,165,959 | +20,453 | 0.25% | 47,692,737 |
| 2012-05-07 | 2012-05-03 | 4.612 | 11,145,506 | +3,409 | 0.25% | 51,398,113 |
| 2012-04-26 | 2012-04-24 | 4.459 | 11,142,097 | +17,044 | 0.25% | 49,682,720 |
| 2012-04-17 | 2012-04-13 | 4.623 | 11,125,053 | +17,044 | 0.25% | 51,434,337 |
| 2012-04-02 | 2012-03-29 | 4.436 | 11,108,009 | +85,221 | 0.25% | 49,270,033 |
| 2012-03-28 | 2012-03-26 | 4.482 | 11,022,788 | -17,044 | 0.24% | 49,409,408 |
| 2012-03-27 | 2012-03-23 | 4.400 | 11,039,832 | +27,270 | 0.24% | 48,578,999 |
| 2012-03-26 | 2012-03-22 | 4.365 | 11,012,562 | -6,817 | 0.24% | 48,071,330 |
| 2012-03-23 | 2012-03-21 | 4.612 | 11,019,379 | +17,044 | 0.24% | 50,816,471 |
| 2012-03-22 | 2012-03-20 | 4.588 | 11,002,335 | +40,906 | 0.24% | 50,479,664 |
| 2012-03-16 | 2012-03-14 | 4.799 | 10,961,429 | +23,862 | 0.24% | 52,607,216 |
| 2012-03-15 | 2012-03-13 | 4.823 | 10,937,567 | +10,226 | 0.24% | 52,749,383 |
| 2012-03-14 | 2012-03-12 | 4.788 | 10,927,341 | -6,817 | 0.24% | 52,315,393 |
| 2012-03-13 | 2012-03-09 | 4.835 | 10,934,158 | -6,818 | 0.24% | 52,861,246 |
| 2012-03-09 | 2012-03-07 | 4.705 | 10,940,976 | -71,586 | 0.24% | 51,481,983 |
| 2012-03-08 | 2012-03-06 | 4.823 | 11,012,562 | +886,296 | 0.24% | 53,111,066 |
| 2012-03-06 | 2012-03-02 | 5.233 | 10,126,266 | +20,453 | 0.22% | 52,995,503 |
| 2012-03-05 | 2012-03-01 | 5.163 | 10,105,813 | -51,133 | 0.22% | 52,176,959 |
| 2012-03-02 | 2012-02-29 | 5.222 | 10,156,946 | -801,074 | 0.23% | 53,036,882 |
| 2012-03-01 | 2012-02-28 | 5.034 | 10,958,020 | -57,950 | 0.24% | 55,162,535 |
| 2012-02-29 | 2012-02-27 | 4.952 | 11,015,970 | -6,818 | 0.24% | 54,549,406 |
| 2012-02-28 | 2012-02-24 | 5.046 | 11,022,788 | -6,818 | 0.24% | 55,617,920 |
| 2012-02-27 | 2012-02-23 | 4.917 | 11,029,606 | -323,838 | 0.24% | 54,228,658 |
| 2012-02-24 | 2012-02-22 | 4.952 | 11,353,444 | -129,536 | 0.25% | 56,220,526 |
| 2012-02-23 | 2012-02-21 | 4.905 | 11,482,980 | +92,039 | 0.25% | 56,322,993 |
| 2012-02-22 | 2012-02-20 | 5.034 | 11,390,941 | +74,994 | 0.25% | 57,341,854 |
| 2012-02-21 | 2012-02-17 | 4.987 | 11,315,947 | +57,950 | 0.25% | 56,433,199 |
| 2012-02-20 | 2012-02-16 | 5.034 | 11,257,997 | +34,088 | 0.25% | 56,672,615 |
| 2012-02-17 | 2012-02-15 | 5.104 | 11,223,909 | +934,019 | 0.25% | 57,291,241 |
| 2012-02-16 | 2012-02-14 | 4.846 | 10,289,890 | +23,862 | 0.23% | 49,867,273 |
| 2012-02-15 | 2012-02-13 | 4.893 | 10,266,028 | -6,818 | 0.23% | 50,233,488 |
| 2012-02-13 | 2012-02-09 | 4.928 | 10,272,846 | -34,088 | 0.23% | 50,628,481 |
| 2012-02-10 | 2012-02-08 | 4.846 | 10,306,934 | -139,762 | 0.23% | 49,949,872 |
| 2012-02-09 | 2012-02-07 | 4.482 | 10,446,696 | +61,359 | 0.23% | 46,827,088 |
| 2012-02-08 | 2012-02-06 | 4.541 | 10,385,337 | -17,044 | 0.23% | 47,161,368 |
| 2012-02-07 | 2012-02-03 | 4.506 | 10,402,381 | -13,636 | 0.23% | 46,872,575 |
| 2012-02-06 | 2012-02-02 | 4.447 | 10,416,017 | +10,227 | 0.23% | 46,322,898 |
| 2012-02-03 | 2012-02-01 | 4.271 | 10,405,790 | +10,226 | 0.23% | 44,445,856 |
| 2012-02-02 | 2012-01-31 | 4.306 | 10,395,564 | +17,045 | 0.23% | 44,768,130 |
| 2012-02-01 | 2012-01-30 | 4.283 | 10,378,519 | +426,103 | 0.23% | 44,451,158 |
| 2012-01-31 | 2012-01-27 | 4.506 | 9,952,416 | +17,044 | 0.22% | 44,845,057 |
| 2012-01-30 | 2012-01-26 | 4.553 | 9,935,372 | -6,817 | 0.22% | 45,234,593 |
| 2012-01-26 | 2012-01-19 | 4.189 | 9,942,189 | -6,818 | 0.22% | 41,649,046 |
| 2012-01-18 | 2012-01-16 | 3.802 | 9,949,007 | +2,147,562 | 0.22% | 37,825,056 |
| 2012-01-17 | 2012-01-13 | 3.931 | 7,801,445 | -44,315 | 0.17% | 30,667,240 |
| 2012-01-16 | 2012-01-12 | 3.954 | 7,845,760 | +1,005,605 | 0.17% | 31,025,569 |
| 2012-01-13 | 2012-01-11 | 3.908 | 6,840,155 | +1,697,596 | 0.15% | 26,727,911 |
| 2012-01-10 | 2012-01-06 | 3.685 | 5,142,559 | +6,818 | 0.11% | 18,948,017 |
| 2012-01-03 | 2011-12-29 | 3.861 | 5,135,741 | -17,044 | 0.11% | 19,826,856 |
| 2011-12-15 | 2011-12-13 | 3.731 | 5,152,785 | -3,409 | 0.11% | 19,227,551 |
| 2011-12-13 | 2011-12-09 | 3.802 | 5,156,194 | +85,221 | 0.11% | 19,603,296 |
| 2011-12-09 | 2011-12-07 | 4.025 | 5,070,973 | -13,636 | 0.11% | 20,409,871 |
| 2011-12-05 | 2011-12-01 | 4.072 | 5,084,609 | -23,861 | 0.11% | 20,703,409 |
| 2011-12-01 | 2011-11-29 | 3.896 | 5,108,470 | +34,088 | 0.11% | 19,901,406 |
| 2011-11-30 | 2011-11-28 | 3.755 | 5,074,382 | +27,270 | 0.11% | 19,054,079 |
| 2011-11-24 | 2011-11-22 | 3.872 | 5,047,112 | -347,700 | 0.11% | 19,543,922 |
| 2011-11-22 | 2011-11-18 | 3.931 | 5,394,812 | -47,724 | 0.12% | 21,206,840 |
| 2011-11-21 | 2011-11-17 | 4.095 | 5,442,536 | -6,817 | 0.12% | 22,288,537 |
| 2011-11-18 | 2011-11-16 | 4.201 | 5,449,353 | +20,453 | 0.12% | 22,891,951 |
| 2011-11-17 | 2011-11-15 | 4.271 | 5,428,900 | -129,536 | 0.12% | 23,188,254 |
| 2011-11-16 | 2011-11-14 | 4.400 | 5,558,436 | -17,044 | 0.12% | 24,459,001 |
| 2011-11-15 | 2011-11-11 | 4.224 | 5,575,480 | +34,088 | 0.12% | 23,552,640 |
| 2011-11-11 | 2011-11-09 | 4.471 | 5,541,392 | +34,089 | 0.12% | 24,774,145 |
| 2011-11-10 | 2011-11-08 | 4.459 | 5,507,303 | +61,359 | 0.12% | 24,557,118 |
| 2011-11-09 | 2011-11-07 | 4.529 | 5,445,944 | -3,409 | 0.12% | 24,666,942 |
| 2011-11-07 | 2011-11-03 | 4.412 | 5,449,353 | -54,542 | 0.12% | 24,042,943 |
| 2011-11-04 | 2011-11-02 | 4.518 | 5,503,895 | +27,271 | 0.12% | 24,864,842 |
| 2011-11-03 | 2011-11-01 | 4.424 | 5,476,624 | -57,950 | 0.12% | 24,227,528 |
| 2011-11-01 | 2011-10-28 | 4.682 | 5,534,574 | +136,353 | 0.12% | 25,912,656 |
| 2011-10-31 | 2011-10-27 | 4.600 | 5,398,221 | -71,585 | 0.12% | 24,830,848 |
| 2011-10-28 | 2011-10-26 | 4.177 | 5,469,806 | -37,497 | 0.12% | 22,849,503 |
| 2011-10-27 | 2011-10-25 | 4.048 | 5,507,303 | -1,653,282 | 0.12% | 22,295,278 |
| 2011-10-26 | 2011-10-24 | 3.954 | 7,160,585 | +85,220 | 0.16% | 28,316,087 |
| 2011-10-25 | 2011-10-21 | 3.626 | 7,075,365 | +3,409 | 0.16% | 25,654,418 |
| 2011-10-21 | 2011-10-19 | 3.790 | 7,071,956 | -3,409 | 0.16% | 26,803,833 |
| 2011-10-20 | 2011-10-18 | 3.743 | 7,075,365 | +68,177 | 0.16% | 26,484,658 |
| 2011-10-19 | 2011-10-17 | 4.037 | 7,007,188 | -40,906 | 0.16% | 28,285,056 |
| 2011-10-18 | 2011-10-14 | 3.931 | 7,048,094 | -13,635 | 0.16% | 27,705,840 |
| 2011-10-17 | 2011-10-13 | 4.189 | 7,061,729 | -34,089 | 0.16% | 29,582,447 |
| 2011-10-14 | 2011-10-12 | 3.825 | 7,095,818 | -68,176 | 0.16% | 27,144,066 |
| 2011-10-12 | 2011-10-10 | 3.509 | 7,163,994 | +262,480 | 0.16% | 25,135,136 |
| 2011-10-11 | 2011-10-07 | 3.544 | 6,901,514 | +1,656,690 | 0.15% | 24,457,167 |
| 2011-10-10 | 2011-10-06 | 3.051 | 5,244,824 | +85,221 | 0.12% | 16,001,441 |
| 2011-10-07 | 2011-10-04 | 2.863 | 5,159,603 | -95,447 | 0.11% | 14,772,736 |
| 2011-10-06 | 2011-10-03 | 3.133 | 5,255,050 | +187,485 | 0.12% | 16,464,288 |
| 2011-10-03 | 2011-09-28 | 3.520 | 5,067,565 | +13,636 | 0.11% | 17,839,202 |
| 2011-09-30 | 2011-09-27 | 3.368 | 5,053,929 | -17,044 | 0.11% | 17,020,247 |
| 2011-09-28 | 2011-09-26 | 3.121 | 5,070,973 | +64,767 | 0.11% | 15,828,063 |
| 2011-09-23 | 2011-09-21 | 4.072 | 5,006,206 | +40,906 | 0.11% | 20,384,170 |
| 2011-09-22 | 2011-09-20 | 4.142 | 4,965,300 | -37,497 | 0.11% | 20,567,193 |
| 2011-09-20 | 2011-09-16 | 4.471 | 5,002,797 | -51,132 | 0.11% | 22,366,225 |
| 2011-09-19 | 2011-09-15 | 4.459 | 5,053,929 | +44,315 | 0.11% | 22,535,519 |
| 2011-09-16 | 2011-09-14 | 4.576 | 5,009,614 | -85,221 | 0.11% | 22,925,758 |
| 2011-09-15 | 2011-09-12 | 4.705 | 5,094,835 | +78,403 | 0.11% | 23,973,383 |
| 2011-09-09 | 2011-09-07 | 5.163 | 5,016,432 | -10,227 | 0.11% | 25,900,159 |
| 2011-09-08 | 2011-09-06 | 5.057 | 5,026,659 | +10,227 | 0.11% | 25,422,106 |
| 2011-09-01 | 2011-08-30 | 5.363 | 5,016,432 | -136,353 | 0.11% | 26,900,847 |
| 2011-08-29 | 2011-08-25 | 5.163 | 5,152,785 | -44,315 | 0.11% | 26,604,159 |
| 2011-08-25 | 2011-08-23 | 5.280 | 5,197,100 | -17,044 | 0.12% | 27,442,800 |
| 2011-08-24 | 2011-08-22 | 5.081 | 5,214,144 | +170,441 | 0.12% | 26,492,671 |
| 2011-08-18 | 2011-08-16 | 5.609 | 5,043,703 | -10,226 | 0.11% | 28,289,954 |
| 2011-08-12 | 2011-08-10 | 5.433 | 5,053,929 | -30,680 | 0.11% | 27,457,751 |
| 2011-08-11 | 2011-08-09 | 5.245 | 5,084,609 | +40,906 | 0.11% | 26,669,810 |
| 2011-08-09 | 2011-08-05 | 5.926 | 5,043,703 | -34,088 | 0.11% | 29,887,922 |
| 2011-08-05 | 2011-08-03 | 6.114 | 5,077,791 | -10,226 | 0.11% | 31,043,264 |
| 2011-07-29 | 2011-07-27 | 6.243 | 5,088,017 | +20,452 | 0.11% | 31,762,525 |
| 2011-07-27 | 2011-07-25 | 6.254 | 5,067,565 | +17,045 | 0.11% | 31,694,315 |
| 2011-07-25 | 2011-07-21 | 6.372 | 5,050,520 | -122,718 | 0.11% | 32,180,350 |
| 2011-07-14 | 2011-07-12 | 6.290 | 5,173,238 | -44,315 | 0.11% | 32,537,343 |
| 2011-07-12 | 2011-07-08 | 6.677 | 5,217,553 | -10,226 | 0.12% | 34,836,456 |
| 2011-07-08 | 2011-07-06 | 6.618 | 5,227,779 | +23,861 | 0.12% | 34,598,013 |
| 2011-07-07 | 2011-07-05 | 6.630 | 5,203,918 | +13,636 | 0.12% | 34,501,162 |
| 2011-07-06 | 2011-07-04 | 6.782 | 5,190,282 | +6,817 | 0.12% | 35,202,510 |
| 2011-06-30 | 2011-06-28 | 6.571 | 5,183,465 | -10,226 | 0.11% | 34,061,442 |
| 2011-06-28 | 2011-06-24 | 6.630 | 5,193,691 | +10,226 | 0.12% | 34,433,359 |
| 2011-06-24 | 2011-06-22 | 6.407 | 5,183,465 | -78,403 | 0.11% | 33,209,906 |
| 2011-06-23 | 2011-06-21 | 6.583 | 5,261,868 | -3,409 | 0.12% | 34,638,386 |
| 2011-06-22 | 2011-06-20 | 6.372 | 5,265,277 | -23,861 | 0.12% | 33,548,715 |
| 2011-06-21 | 2011-06-17 | 6.630 | 5,289,138 | -6,818 | 0.12% | 35,066,157 |
| 2011-06-20 | 2011-06-16 | 6.571 | 5,295,956 | -10,227 | 0.12% | 34,800,640 |
| 2011-06-17 | 2011-06-15 | 6.665 | 5,306,183 | -37,497 | 0.12% | 35,365,955 |
| 2011-06-16 | 2011-06-14 | 6.735 | 5,343,680 | -3,408 | 0.12% | 35,992,098 |
| 2011-06-15 | 2011-06-13 | 6.700 | 5,347,088 | +20,453 | 0.12% | 35,826,821 |
| 2011-06-14 | 2011-06-10 | 6.665 | 5,326,635 | -78,404 | 0.12% | 35,502,269 |
| 2011-06-13 | 2011-06-09 | 6.747 | 5,405,039 | -109,082 | 0.12% | 36,468,803 |
| 2011-06-10 | 2011-06-08 | 6.841 | 5,514,121 | -34,088 | 0.12% | 37,722,432 |
| 2011-06-09 | 2011-06-07 | 6.865 | 5,548,209 | +51,132 | 0.12% | 38,085,838 |
| 2011-06-08 | 2011-06-03 | 6.982 | 5,497,077 | -17,044 | 0.12% | 38,379,881 |
| 2011-06-07 | 2011-06-02 | 6.876 | 5,514,121 | +122,718 | 0.12% | 37,916,544 |
| 2011-06-03 | 2011-06-01 | 7.052 | 5,391,403 | -57,950 | 0.12% | 38,021,662 |
| 2011-06-02 | 2011-05-31 | 6.876 | 5,449,353 | -1,782,818 | 0.12% | 37,471,182 |
| 2011-06-01 | 2011-05-30 | 6.548 | 7,232,171 | +78,403 | 0.16% | 47,354,114 |
| 2011-05-31 | 2011-05-27 | 6.501 | 7,153,768 | -330,656 | 0.16% | 46,504,979 |
| 2011-05-30 | 2011-05-26 | 6.454 | 7,484,424 | -102,265 | 0.17% | 48,303,200 |
| 2011-05-27 | 2011-05-25 | 6.207 | 7,586,689 | -6,817 | 0.17% | 47,093,697 |
| 2011-05-26 | 2011-05-24 | 6.360 | 7,593,506 | +6,817 | 0.17% | 48,294,365 |
| 2011-05-25 | 2011-05-23 | 6.430 | 7,586,689 | -507,915 | 0.17% | 48,785,153 |
| 2011-05-24 | 2011-05-20 | 6.454 | 8,094,604 | -204,530 | 0.18% | 52,241,198 |
| 2011-05-23 | 2011-05-19 | 6.383 | 8,299,134 | -109,083 | 0.18% | 52,976,896 |
| 2011-05-20 | 2011-05-18 | 6.559 | 8,408,217 | +1,418,073 | 0.19% | 55,153,179 |
| 2011-05-19 | 2011-05-17 | 6.172 | 6,990,144 | +13,635 | 0.16% | 43,144,625 |
| 2011-05-18 | 2011-05-16 | 6.137 | 6,976,509 | +17,045 | 0.15% | 42,814,875 |
| 2011-05-17 | 2011-05-13 | 6.184 | 6,959,464 | -17,045 | 0.15% | 43,036,926 |
| 2011-05-16 | 2011-05-12 | 5.914 | 6,976,509 | +3,409 | 0.15% | 41,259,459 |
| 2011-05-13 | 2011-05-11 | 6.031 | 6,973,100 | +17,044 | 0.15% | 42,057,538 |
| 2011-05-12 | 2011-05-09 | 5.703 | 6,956,056 | +27,271 | 0.15% | 39,669,267 |
| 2011-05-11 | 2011-05-06 | 5.832 | 6,928,785 | -265,889 | 0.15% | 40,408,088 |
| 2011-05-09 | 2011-05-05 | 5.996 | 7,194,674 | +504,507 | 0.16% | 43,140,667 |
| 2011-05-06 | 2011-05-04 | 6.020 | 6,690,167 | +71,585 | 0.15% | 40,272,552 |
| 2011-05-05 | 2011-05-03 | 6.090 | 6,618,582 | +17,045 | 0.15% | 40,307,619 |
| 2011-05-04 | 2011-04-29 | 5.984 | 6,601,537 | +20,453 | 0.15% | 39,506,638 |
| 2011-05-03 | 2011-04-28 | 6.172 | 6,581,084 | +44,314 | 0.15% | 40,619,821 |
| 2011-04-29 | 2011-04-27 | 6.266 | 6,536,770 | +248,845 | 0.15% | 40,959,938 |
| 2011-04-28 | 2011-04-26 | 6.090 | 6,287,925 | +841,981 | 0.14% | 38,293,895 |
| 2011-04-27 | 2011-04-21 | 6.700 | 5,445,944 | -47,724 | 0.22% | 36,489,181 |
| 2011-04-26 | 2011-04-20 | 6.501 | 5,493,668 | +555,639 | 0.22% | 35,713,055 |
| 2011-04-20 | 2011-04-18 | 6.911 | 4,938,029 | +415,877 | 0.20% | 34,129,016 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,522,152 | +112,491 | 0.18% | 33,058,872 |
| 2011-04-18 | 2011-04-14 | 7.616 | 4,409,661 | -115,900 | 0.17% | 33,581,859 |
| 2011-04-15 | 2011-04-13 | 7.768 | 4,525,561 | +27,271 | 0.18% | 35,154,850 |
| 2011-04-14 | 2011-04-12 | 7.780 | 4,498,290 | -64,768 | 0.18% | 34,995,791 |
| 2011-04-13 | 2011-04-11 | 7.968 | 4,563,058 | -47,724 | 0.18% | 36,356,377 |
| 2011-04-12 | 2011-04-08 | 7.991 | 4,610,782 | -27,270 | 0.18% | 36,844,828 |
| 2011-04-11 | 2011-04-07 | 7.885 | 4,638,052 | +40,906 | 0.18% | 36,572,927 |
| 2011-04-08 | 2011-04-06 | 7.885 | 4,597,146 | +23,862 | 0.18% | 36,250,367 |
| 2011-04-07 | 2011-04-04 | 7.885 | 4,573,284 | +160,215 | 0.18% | 36,062,205 |
| 2011-04-06 | 2011-04-01 | 7.698 | 4,413,069 | +293,159 | 0.17% | 33,970,301 |
| 2011-04-04 | 2011-03-31 | 7.404 | 4,119,910 | -17,044 | 0.16% | 30,505,063 |
| 2011-04-01 | 2011-03-30 | 7.158 | 4,136,954 | -10,227 | 0.16% | 29,611,838 |
| 2011-03-31 | 2011-03-29 | 7.228 | 4,147,181 | -548,821 | 0.16% | 29,977,025 |
| 2011-03-30 | 2011-03-28 | 6.923 | 4,696,002 | +610,180 | 0.19% | 32,511,359 |
| 2011-03-29 | 2011-03-25 | 7.346 | 4,085,822 | +71,585 | 0.16% | 30,012,945 |
| 2011-03-28 | 2011-03-24 | 7.381 | 4,014,237 | +20,453 | 0.16% | 29,628,420 |
| 2011-03-25 | 2011-03-23 | 7.181 | 3,993,784 | -265,888 | 0.16% | 28,680,771 |
| 2011-03-24 | 2011-03-22 | 6.712 | 4,259,672 | +320,430 | 0.17% | 28,590,847 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,939,242 | -259,071 | 0.16% | 26,948,590 |
| 2011-03-22 | 2011-03-18 | 6.266 | 4,198,313 | +3,409 | 0.17% | 26,306,974 |
| 2011-03-21 | 2011-03-17 | 6.125 | 4,194,904 | -85,221 | 0.17% | 25,694,925 |
| 2011-03-18 | 2011-03-16 | 6.348 | 4,280,125 | +74,994 | 0.17% | 27,171,183 |
| 2011-03-17 | 2011-03-15 | 6.243 | 4,205,131 | -276,115 | 0.17% | 26,251,009 |
| 2011-03-16 | 2011-03-14 | 6.360 | 4,481,246 | -61,359 | 0.18% | 28,500,528 |
| 2011-03-15 | 2011-03-11 | 6.301 | 4,542,605 | -88,629 | 0.18% | 28,624,248 |
| 2011-03-14 | 2011-03-10 | 6.419 | 4,631,234 | +13,635 | 0.18% | 29,726,165 |
| 2011-03-11 | 2011-03-09 | 6.278 | 4,617,599 | -10,227 | 0.18% | 28,988,439 |
| 2011-03-10 | 2011-03-08 | 6.360 | 4,627,826 | -92,038 | 0.18% | 29,432,770 |
| 2011-03-09 | 2011-03-07 | 6.290 | 4,719,864 | -112,491 | 0.19% | 29,685,824 |
| 2011-03-08 | 2011-03-04 | 6.407 | 4,832,355 | +102,264 | 0.19% | 30,960,382 |
| 2011-03-07 | 2011-03-03 | 6.078 | 4,730,091 | +85,221 | 0.19% | 28,751,075 |
| 2011-03-02 | 2011-02-28 | 6.020 | 4,644,870 | -17,044 | 0.18% | 27,960,553 |
| 2011-02-28 | 2011-02-24 | 5.797 | 4,661,914 | -23,862 | 0.18% | 27,023,776 |
| 2011-02-25 | 2011-02-23 | 5.996 | 4,685,776 | -10,226 | 0.19% | 28,096,826 |
| 2011-02-24 | 2011-02-22 | 6.067 | 4,696,002 | -218,165 | 0.19% | 28,488,767 |
| 2011-02-23 | 2011-02-21 | 6.196 | 4,914,167 | -27,271 | 0.19% | 30,446,590 |
| 2011-02-22 | 2011-02-18 | 6.266 | 4,941,438 | -81,812 | 0.20% | 30,963,457 |
| 2011-02-21 | 2011-02-17 | 6.266 | 5,023,250 | +17,044 | 0.20% | 31,476,098 |
| 2011-02-18 | 2011-02-16 | 6.266 | 5,006,206 | +102,265 | 0.20% | 31,369,298 |
| 2011-02-16 | 2011-02-14 | 6.207 | 4,903,941 | -3,409 | 0.19% | 30,440,778 |
| 2011-02-09 | 2011-02-07 | 6.407 | 4,907,350 | -20,453 | 0.19% | 31,440,867 |
| 2011-02-08 | 2011-02-02 | 6.419 | 4,927,803 | -47,723 | 0.19% | 31,629,731 |
| 2011-02-07 | 2011-01-31 | 6.184 | 4,975,526 | +92,038 | 0.20% | 30,768,367 |
| 2011-02-01 | 2011-01-28 | 6.125 | 4,883,488 | -17,044 | 0.19% | 29,912,689 |
| 2011-01-31 | 2011-01-27 | 6.149 | 4,900,532 | -51,132 | 0.19% | 30,132,096 |
| 2011-01-28 | 2011-01-26 | 6.125 | 4,951,664 | +160,215 | 0.20% | 30,330,286 |
| 2011-01-27 | 2011-01-25 | 6.078 | 4,791,449 | -92,039 | 0.19% | 29,124,029 |
| 2011-01-26 | 2011-01-24 | 6.125 | 4,883,488 | -81,812 | 0.19% | 29,912,689 |
| 2011-01-25 | 2011-01-21 | 6.184 | 4,965,300 | -102,265 | 0.20% | 30,705,130 |
| 2011-01-24 | 2011-01-20 | 6.231 | 5,067,565 | -40,905 | 0.20% | 31,575,387 |
| 2011-01-21 | 2011-01-19 | 6.407 | 5,108,470 | +119,309 | 0.20% | 32,729,421 |
| 2011-01-20 | 2011-01-18 | 6.278 | 4,989,161 | -132,945 | 0.20% | 31,321,037 |
| 2011-01-19 | 2011-01-17 | 6.219 | 5,122,106 | -109,082 | 0.20% | 31,855,121 |
| 2011-01-18 | 2011-01-14 | 6.301 | 5,231,188 | +47,723 | 0.21% | 32,963,206 |
| 2011-01-17 | 2011-01-13 | 6.395 | 5,183,465 | +13,636 | 0.21% | 33,149,082 |
| 2011-01-14 | 2011-01-12 | 6.442 | 5,169,829 | +10,226 | 0.20% | 33,304,534 |
| 2011-01-13 | 2011-01-11 | 6.372 | 5,159,603 | +61,359 | 0.20% | 32,875,393 |
| 2011-01-12 | 2011-01-10 | 6.524 | 5,098,244 | -282,933 | 0.20% | 33,262,144 |
| 2011-01-11 | 2011-01-07 | 6.595 | 5,381,177 | -388,606 | 0.21% | 35,486,930 |
| 2011-01-10 | 2011-01-06 | 6.571 | 5,769,783 | +3,409 | 0.23% | 37,914,239 |
| 2011-01-07 | 2011-01-05 | 6.829 | 5,766,374 | -98,856 | 0.23% | 39,380,445 |
| 2011-01-06 | 2011-01-04 | 6.876 | 5,865,230 | -821,528 | 0.23% | 40,330,861 |
| 2011-01-05 | 2011-01-03 | 6.336 | 6,686,758 | -378,380 | 0.26% | 42,370,559 |
| 2011-01-04 | 2010-12-31 | 6.325 | 7,065,138 | +64,768 | 0.28% | 44,685,256 |
| 2011-01-03 | 2010-12-29 | 6.325 | 7,000,370 | -81,812 | 0.28% | 44,275,614 |
| 2010-12-30 | 2010-12-28 | 6.149 | 7,082,182 | -20,453 | 0.41% | 43,546,495 |
| 2010-12-29 | 2010-12-24 | 6.266 | 7,102,635 | -81,812 | 0.41% | 44,505,695 |
| 2010-12-28 | 2010-12-22 | 6.290 | 7,184,447 | -44,315 | 0.42% | 45,186,944 |
| 2010-12-23 | 2010-12-21 | 6.454 | 7,228,762 | -1,186,272 | 0.42% | 46,653,201 |
| 2010-12-22 | 2010-12-20 | 6.078 | 8,415,034 | -467,010 | 0.49% | 51,149,391 |
| 2010-12-21 | 2010-12-17 | 6.067 | 8,882,044 | +10,227 | 0.51% | 53,883,810 |
| 2010-12-20 | 2010-12-16 | 6.043 | 8,871,817 | +88,629 | 0.51% | 53,613,559 |
| 2010-12-17 | 2010-12-15 | 6.102 | 8,783,188 | +3,409 | 0.51% | 53,593,282 |
| 2010-12-15 | 2010-12-13 | 6.172 | 8,779,779 | -535,186 | 0.51% | 54,190,625 |
| 2010-12-14 | 2010-12-10 | 6.160 | 9,314,965 | +74,994 | 0.54% | 57,384,601 |
| 2010-12-13 | 2010-12-09 | 6.137 | 9,239,971 | -685,174 | 0.54% | 56,705,754 |
| 2010-12-10 | 2010-12-08 | 6.419 | 9,925,145 | -651,086 | 0.57% | 63,705,807 |
| 2010-12-09 | 2010-12-07 | 6.383 | 10,576,231 | -265,889 | 0.61% | 67,512,573 |
| 2010-12-08 | 2010-12-06 | 6.407 | 10,842,120 | -23,862 | 0.63% | 69,464,303 |
| 2010-12-07 | 2010-12-03 | 6.430 | 10,865,982 | +37,497 | 0.63% | 69,872,193 |
| 2010-12-06 | 2010-12-02 | 6.548 | 10,828,485 | +37,497 | 0.63% | 70,901,713 |
| 2010-12-03 | 2010-12-01 | 6.712 | 10,790,988 | +17,044 | 0.62% | 72,428,930 |
| 2010-12-02 | 2010-11-30 | 6.595 | 10,773,944 | +37,498 | 0.62% | 71,050,291 |
| 2010-12-01 | 2010-11-29 | 5.984 | 10,736,446 | +20,453 | 0.62% | 64,251,838 |
| 2010-11-30 | 2010-11-26 | 5.996 | 10,715,993 | -68,177 | 0.62% | 64,255,181 |
| 2010-11-29 | 2010-11-25 | 6.266 | 10,784,170 | +6,818 | 0.62% | 67,574,496 |
| 2010-11-26 | 2010-11-24 | 6.513 | 10,777,352 | +30,679 | 0.62% | 70,187,518 |
| 2010-11-25 | 2010-11-23 | 6.571 | 10,746,673 | +555,639 | 0.62% | 70,618,241 |
| 2010-11-23 | 2010-11-19 | 6.865 | 10,191,034 | -37,497 | 0.59% | 69,956,641 |
| 2010-11-22 | 2010-11-18 | 6.853 | 10,228,531 | +13,635 | 0.59% | 70,094,016 |
| 2010-11-19 | 2010-11-17 | 6.559 | 10,214,896 | +3,552,000 | 0.59% | 67,003,978 |
| 2010-11-18 | 2010-11-16 | 6.806 | 6,662,896 | -47,724 | 0.39% | 45,346,718 |
| 2010-11-17 | 2010-11-15 | 6.923 | 6,710,620 | -17,044 | 0.39% | 46,458,961 |
| 2010-11-16 | 2010-11-12 | 6.900 | 6,727,664 | -44,315 | 0.39% | 46,419,072 |
| 2010-11-15 | 2010-11-11 | 7.263 | 6,771,979 | -54,541 | 0.39% | 49,188,217 |
| 2010-11-12 | 2010-11-10 | 7.263 | 6,826,520 | +44,315 | 0.40% | 49,584,376 |
| 2010-11-11 | 2010-11-09 | 7.393 | 6,782,205 | +23,862 | 0.39% | 50,137,918 |
| 2010-11-10 | 2010-11-08 | 7.498 | 6,758,343 | -34,089 | 0.39% | 50,675,252 |
| 2010-11-09 | 2010-11-05 | 7.299 | 6,792,432 | -3,409 | 0.39% | 49,575,890 |
| 2010-11-08 | 2010-11-04 | 7.369 | 6,795,841 | +10,227 | 0.39% | 50,079,235 |
| 2010-11-05 | 2010-11-03 | 7.252 | 6,785,614 | -139,762 | 0.39% | 49,207,631 |
| 2010-11-04 | 2010-11-02 | 7.146 | 6,925,376 | -23,862 | 0.40% | 49,489,775 |
| 2010-11-03 | 2010-11-01 | 7.357 | 6,949,238 | +364,745 | 0.40% | 51,128,089 |
| 2010-11-02 | 2010-10-29 | 6.982 | 6,584,493 | +54,541 | 0.38% | 45,972,078 |
| 2010-11-01 | 2010-10-28 | 6.876 | 6,529,952 | -51,132 | 0.38% | 44,901,664 |
| 2010-10-29 | 2010-10-27 | 6.782 | 6,581,084 | +163,623 | 0.38% | 44,635,469 |
| 2010-10-28 | 2010-10-26 | 6.923 | 6,417,461 | -3,882,655 | 0.37% | 44,429,363 |
| 2010-10-27 | 2010-10-25 | 6.372 | 10,300,116 | -1,169,229 | 0.60% | 65,629,150 |
| 2010-10-26 | 2010-10-22 | 6.301 | 11,469,345 | -139,762 | 0.66% | 72,271,611 |
| 2010-10-25 | 2010-10-21 | 6.724 | 11,609,107 | -136,353 | 0.67% | 78,056,355 |
| 2010-10-22 | 2010-10-20 | 6.794 | 11,745,460 | -1,997,573 | 0.68% | 79,800,098 |
| 2010-10-21 | 2010-10-19 | 6.841 | 13,743,033 | +20,453 | 0.80% | 94,016,911 |
| 2010-10-20 | 2010-10-18 | 7.369 | 13,722,580 | -1,155,593 | 0.79% | 101,123,070 |
| 2010-10-19 | 2010-10-15 | 7.334 | 14,878,173 | -514,733 | 0.86% | 109,114,999 |
| 2010-10-18 | 2010-10-14 | 7.369 | 15,392,906 | +88,629 | 0.89% | 113,431,870 |
| 2010-10-15 | 2010-10-13 | 7.381 | 15,304,277 | +351,110 | 0.89% | 112,958,338 |
| 2010-10-14 | 2010-10-12 | 7.158 | 14,953,167 | -824,937 | 0.87% | 107,033,038 |
| 2010-10-13 | 2010-10-11 | 7.263 | 15,778,104 | -218,165 | 0.91% | 114,604,137 |
| 2010-10-12 | 2010-10-08 | 8.097 | 15,996,269 | -671,539 | 0.93% | 129,515,761 |
| 2010-10-11 | 2010-10-07 | 7.322 | 16,667,808 | +487,462 | 0.97% | 122,044,415 |
| 2010-10-08 | 2010-10-06 | 6.865 | 16,180,346 | +1,705 | 0.94% | 111,070,443 |
| 2010-10-07 | 2010-10-05 | 6.442 | 16,178,641 | -6,818 | 0.94% | 104,224,355 |
| 2010-10-06 | 2010-10-04 | 6.454 | 16,185,459 | +64,768 | 0.94% | 104,458,201 |
| 2010-10-05 | 2010-09-30 | 6.125 | 16,120,691 | +160,215 | 0.93% | 98,743,607 |
| 2010-10-04 | 2010-09-29 | 5.679 | 15,960,476 | -40,906 | 0.92% | 90,645,455 |
| 2010-09-30 | 2010-09-28 | 5.621 | 16,001,382 | -219,870 | 0.93% | 89,938,955 |
| 2010-09-29 | 2010-09-27 | 5.820 | 16,221,252 | -777,212 | 0.94% | 94,410,627 |
| 2010-09-27 | 2010-09-22 | 5.585 | 16,998,464 | -303,386 | 0.98% | 94,944,861 |
| 2010-09-24 | 2010-09-21 | 5.527 | 17,301,850 | -848,799 | 1.00% | 95,624,303 |
| 2010-09-22 | 2010-09-20 | 5.363 | 18,150,649 | +47,724 | 1.05% | 97,333,691 |
| 2010-09-21 | 2010-09-17 | 5.257 | 18,102,925 | -167,033 | 1.05% | 95,165,952 |
| 2010-09-16 | 2010-09-14 | 4.799 | 18,269,958 | +852,208 | 1.06% | 87,683,058 |
| 2010-09-15 | 2010-09-13 | 4.846 | 17,417,750 | -13,636 | 1.01% | 84,410,590 |
| 2010-09-14 | 2010-09-10 | 4.788 | 17,431,386 | +23,862 | 1.01% | 83,453,953 |
| 2010-09-13 | 2010-09-09 | 4.858 | 17,407,524 | +180,668 | 1.01% | 84,565,297 |
| 2010-09-10 | 2010-09-08 | 4.764 | 17,226,856 | -85,221 | 1.00% | 82,070,464 |
| 2010-09-09 | 2010-09-07 | 4.365 | 17,312,077 | +6,818 | 1.00% | 75,569,569 |
| 2010-09-08 | 2010-09-06 | 4.424 | 17,305,259 | -47,724 | 1.00% | 76,555,128 |
| 2010-09-07 | 2010-09-03 | 4.166 | 17,352,983 | -13,635 | 1.00% | 72,286,522 |
| 2010-09-06 | 2010-09-02 | 4.130 | 17,366,618 | +57,950 | 1.01% | 71,731,968 |
| 2010-09-03 | 2010-09-01 | 3.896 | 17,308,668 | -3,409 | 1.00% | 67,430,529 |
| 2010-09-01 | 2010-08-30 | 3.884 | 17,312,077 | -44,314 | 1.00% | 67,240,665 |
| 2010-08-31 | 2010-08-27 | 3.825 | 17,356,391 | -170,442 | 1.01% | 66,394,462 |
| 2010-08-30 | 2010-08-26 | 3.825 | 17,526,833 | -119,309 | 1.02% | 67,046,464 |
| 2010-08-27 | 2010-08-25 | 3.755 | 17,646,142 | -1,949,850 | 1.02% | 66,260,480 |
| 2010-08-26 | 2010-08-24 | 3.731 | 19,595,992 | -623,815 | 1.13% | 73,122,193 |
| 2010-08-25 | 2010-08-23 | 3.814 | 20,219,807 | +27,270 | 1.17% | 77,110,798 |
| 2010-08-24 | 2010-08-20 | 3.849 | 20,192,537 | +78,403 | 1.17% | 77,717,633 |
| 2010-08-23 | 2010-08-19 | 3.872 | 20,114,134 | +10,227 | 1.16% | 77,887,921 |
| 2010-08-19 | 2010-08-17 | 3.731 | 20,103,907 | -34,089 | 1.16% | 75,017,471 |
| 2010-08-13 | 2010-08-11 | 3.743 | 20,137,996 | +17,045 | 1.17% | 75,380,978 |
| 2010-08-12 | 2010-08-10 | 3.790 | 20,120,951 | -10,227 | 1.17% | 76,261,590 |
| 2010-08-11 | 2010-08-09 | 3.755 | 20,131,178 | +141,893 | 1.17% | 75,591,680 |
| 2010-08-10 | 2010-08-06 | 3.661 | 19,989,285 | +85,220 | 1.16% | 73,182,406 |
| 2010-08-09 | 2010-08-05 | 3.567 | 19,904,065 | -64,767 | 1.15% | 71,001,937 |
| 2010-08-06 | 2010-08-04 | 3.579 | 19,968,832 | -23,862 | 1.16% | 71,467,293 |
| 2010-08-03 | 2010-07-30 | 3.544 | 19,992,694 | +886,295 | 1.16% | 70,848,897 |
| 2010-08-02 | 2010-07-29 | 3.579 | 19,106,399 | +40,906 | 1.11% | 68,380,696 |
| 2010-07-29 | 2010-07-27 | 3.661 | 19,065,493 | +3,869,021 | 1.10% | 69,800,328 |
| 2010-07-23 | 2010-07-21 | 3.450 | 15,196,472 | -17,045 | 0.88% | 52,425,784 |
| 2010-07-22 | 2010-07-20 | 3.473 | 15,213,517 | +2,369,136 | 0.88% | 52,841,625 |
| 2010-07-21 | 2010-07-19 | 3.321 | 12,844,381 | +429,513 | 0.74% | 42,653,478 |
| 2010-07-20 | 2010-07-16 | 3.274 | 12,414,868 | +477,236 | 0.72% | 40,644,440 |
| 2010-07-06 | 2010-07-02 | 3.145 | 11,937,632 | -27,271 | 0.69% | 37,541,171 |
| 2010-07-02 | 2010-06-29 | 3.227 | 11,964,903 | -88,630 | 0.69% | 38,609,725 |
| 2010-06-29 | 2010-06-25 | 3.426 | 12,053,533 | -3,408 | 0.70% | 41,300,190 |
| 2010-06-28 | 2010-06-24 | 3.379 | 12,056,941 | -23,862 | 0.70% | 40,745,951 |
| 2010-06-25 | 2010-06-23 | 3.321 | 12,080,803 | -6,818 | 0.70% | 40,117,796 |
| 2010-06-22 | 2010-06-18 | 3.262 | 12,087,621 | +3,409 | 0.70% | 39,431,243 |
| 2010-06-11 | 2010-06-09 | 3.098 | 12,084,212 | -85,221 | 0.70% | 37,434,936 |
| 2010-06-10 | 2010-06-08 | 3.051 | 12,169,433 | -85,220 | 0.70% | 37,127,741 |
| 2010-05-28 | 2010-05-26 | 3.133 | 12,254,653 | +13,635 | 0.71% | 38,394,332 |
| 2010-05-27 | 2010-05-25 | 3.121 | 12,241,018 | -17,044 | 0.71% | 38,207,974 |
| 2010-05-14 | 2010-05-12 | 3.579 | 12,258,062 | -119,309 | 0.71% | 43,870,894 |
| 2010-05-10 | 2010-05-06 | 3.391 | 12,377,371 | +167,032 | 0.72% | 41,974,070 |
| 2010-05-05 | 2010-05-03 | 3.602 | 12,210,339 | +363,552 | 0.71% | 43,986,654 |
| 2010-05-04 | 2010-04-30 | 3.649 | 11,846,787 | -10,227 | 0.69% | 43,233,043 |
| 2010-05-03 | 2010-04-29 | 3.614 | 11,857,014 | +119,309 | 0.69% | 42,852,966 |
| 2010-04-28 | 2010-04-26 | 3.685 | 11,737,705 | -3,408 | 0.68% | 43,248,164 |
| 2010-04-27 | 2010-04-23 | 3.673 | 11,741,113 | -13,636 | 0.68% | 43,122,948 |
| 2010-04-23 | 2010-04-21 | 3.638 | 11,754,749 | -3,409 | 0.68% | 42,759,231 |
| 2010-04-22 | 2010-04-20 | 3.673 | 11,758,158 | -37,497 | 0.68% | 43,185,551 |
| 2010-04-21 | 2010-04-19 | 3.579 | 11,795,655 | +180,668 | 0.68% | 42,215,966 |
| 2010-04-20 | 2010-04-16 | 3.673 | 11,614,987 | +170,442 | 0.67% | 42,659,710 |
| 2010-04-19 | 2010-04-15 | 3.661 | 11,444,545 | +10,226 | 0.66% | 41,899,415 |
| 2010-04-15 | 2010-04-13 | 3.731 | 11,434,319 | +122,718 | 0.66% | 42,667,015 |
| 2010-04-14 | 2010-04-12 | 3.814 | 11,311,601 | +37,497 | 0.66% | 43,138,225 |
| 2010-04-13 | 2010-04-09 | 3.884 | 11,274,104 | +34,088 | 0.65% | 43,788,983 |
| 2010-04-12 | 2010-04-08 | 3.861 | 11,240,016 | +388,607 | 0.65% | 43,392,799 |
| 2010-04-09 | 2010-04-07 | 3.919 | 10,851,409 | -119,309 | 0.63% | 42,529,221 |
| 2010-04-07 | 2010-03-31 | 3.626 | 10,970,718 | -88,630 | 0.64% | 39,778,496 |
| 2010-04-01 | 2010-03-30 | 3.638 | 11,059,348 | -1,268,084 | 0.64% | 40,229,631 |
| 2010-03-31 | 2010-03-29 | 3.731 | 12,327,432 | -3,409 | 0.71% | 45,999,654 |
| 2010-03-30 | 2010-03-26 | 3.626 | 12,330,841 | -170,441 | 0.71% | 44,710,138 |
| 2010-03-29 | 2010-03-25 | 3.591 | 12,501,282 | -173,850 | 0.72% | 44,888,057 |
| 2010-03-26 | 2010-03-24 | 3.626 | 12,675,132 | +269,297 | 0.73% | 45,958,495 |
| 2010-03-25 | 2010-03-23 | 3.626 | 12,405,835 | -37,497 | 0.72% | 44,982,057 |
| 2010-03-24 | 2010-03-22 | 3.567 | 12,443,332 | -40,906 | 0.72% | 44,387,952 |
| 2010-03-23 | 2010-03-19 | 3.462 | 12,484,238 | -85,221 | 0.72% | 43,215,435 |
| 2010-03-22 | 2010-03-18 | 3.450 | 12,569,459 | +88,630 | 0.73% | 43,362,943 |
| 2010-03-16 | 2010-03-12 | 3.485 | 12,480,829 | +54,541 | 0.72% | 43,496,540 |
| 2010-03-15 | 2010-03-11 | 3.520 | 12,426,288 | -112,491 | 0.72% | 43,743,900 |
| 2010-03-11 | 2010-03-09 | 3.485 | 12,538,779 | -3,409 | 0.73% | 43,698,500 |
| 2010-03-10 | 2010-03-08 | 3.509 | 12,542,188 | -20,453 | 0.73% | 44,004,727 |
| 2010-03-09 | 2010-03-05 | 3.485 | 12,562,641 | -95,447 | 0.73% | 43,781,661 |
| 2010-03-08 | 2010-03-04 | 3.473 | 12,658,088 | -262,480 | 0.73% | 43,965,767 |
| 2010-03-05 | 2010-03-03 | 3.250 | 12,920,568 | -39,202 | 0.75% | 41,996,801 |
| 2010-03-04 | 2010-03-02 | 3.086 | 12,959,770 | -68,176 | 0.75% | 39,995,200 |
| 2010-03-03 | 2010-03-01 | 3.098 | 13,027,946 | -78,403 | 0.75% | 40,358,471 |
| 2010-03-02 | 2010-02-26 | 3.039 | 13,106,349 | -40,906 | 0.76% | 39,832,386 |
| 2010-03-01 | 2010-02-25 | 2.992 | 13,147,255 | -20,453 | 0.76% | 39,339,614 |
| 2010-02-26 | 2010-02-24 | 3.039 | 13,167,708 | -136,353 | 0.76% | 40,018,867 |
| 2010-02-25 | 2010-02-23 | 2.992 | 13,304,061 | -85,221 | 0.77% | 39,808,814 |
| 2010-02-24 | 2010-02-22 | 2.957 | 13,389,282 | -3,409 | 0.78% | 39,592,476 |
| 2010-02-19 | 2010-02-17 | 3.051 | 13,392,691 | +214,756 | 0.78% | 40,859,780 |
| 2010-02-18 | 2010-02-12 | 2.980 | 13,177,935 | -34,088 | 0.76% | 39,276,783 |
| 2010-02-12 | 2010-02-10 | 2.910 | 13,212,023 | -6,818 | 0.77% | 38,448,184 |
| 2010-02-11 | 2010-02-09 | 2.910 | 13,218,841 | -279,524 | 0.77% | 38,468,025 |
| 2010-02-10 | 2010-02-08 | 2.898 | 13,498,365 | -173,850 | 0.78% | 39,123,072 |
| 2010-02-09 | 2010-02-05 | 3.004 | 13,672,215 | -78,403 | 0.79% | 41,070,849 |
| 2010-02-05 | 2010-02-03 | 3.157 | 13,750,618 | +17,044 | 0.80% | 43,403,958 |
| 2010-02-04 | 2010-02-02 | 3.039 | 13,733,574 | -153,397 | 0.80% | 41,738,628 |
| 2010-02-02 | 2010-01-29 | 3.051 | 13,886,971 | -6,818 | 0.80% | 42,367,780 |
| 2010-02-01 | 2010-01-28 | 3.063 | 13,893,789 | +153,398 | 0.80% | 42,551,614 |
| 2010-01-29 | 2010-01-27 | 3.063 | 13,740,391 | +276,115 | 0.80% | 42,081,812 |
| 2010-01-28 | 2010-01-26 | 3.098 | 13,464,276 | +1,349,896 | 0.78% | 41,710,151 |
| 2010-01-27 | 2010-01-25 | 3.239 | 12,114,380 | +559,048 | 0.70% | 39,234,228 |
| 2010-01-26 | 2010-01-22 | 3.215 | 11,555,332 | +163,624 | 0.67% | 37,152,481 |
| 2010-01-25 | 2010-01-21 | 3.274 | 11,391,708 | +85,220 | 0.66% | 37,294,765 |
| 2010-01-20 | 2010-01-18 | 3.333 | 11,306,488 | +10,227 | 0.65% | 37,679,133 |
| 2010-01-19 | 2010-01-15 | 3.368 | 11,296,261 | +6,817 | 0.65% | 38,042,710 |
| 2010-01-18 | 2010-01-14 | 3.544 | 11,289,444 | +71,586 | 0.65% | 40,006,847 |
| 2010-01-15 | 2010-01-13 | 3.509 | 11,217,858 | +51,132 | 0.65% | 39,358,266 |
| 2010-01-14 | 2010-01-12 | 3.638 | 11,166,726 | +248,845 | 0.65% | 40,620,231 |
| 2010-01-13 | 2010-01-11 | 3.567 | 10,917,881 | -204,530 | 0.63% | 38,946,351 |
| 2010-01-12 | 2010-01-08 | 3.532 | 11,122,411 | +194,303 | 0.64% | 39,284,413 |
| 2010-01-11 | 2010-01-07 | 3.638 | 10,928,108 | -194,303 | 0.63% | 39,752,231 |
| 2010-01-08 | 2010-01-06 | 3.720 | 11,122,411 | +95,447 | 0.64% | 41,372,621 |
| 2010-01-07 | 2010-01-05 | 3.555 | 11,026,964 | -37,497 | 0.64% | 39,206,080 |
| 2010-01-06 | 2010-01-04 | 3.520 | 11,064,461 | -586,318 | 0.64% | 38,949,900 |
| 2010-01-05 | 2009-12-31 | 3.145 | 11,650,779 | +777,212 | 0.67% | 36,639,083 |
| 2010-01-04 | 2009-12-29 | 3.168 | 10,873,567 | +112,492 | 0.63% | 34,450,111 |
| 2009-12-30 | 2009-12-28 | 3.168 | 10,761,075 | -296,568 | 0.62% | 34,093,709 |
| 2009-12-29 | 2009-12-24 | 2.957 | 11,057,643 | -102,265 | 0.64% | 32,697,755 |
| 2009-12-22 | 2009-12-18 | 2.875 | 11,159,908 | -214,756 | 0.65% | 32,083,485 |
| 2009-12-21 | 2009-12-17 | 2.851 | 11,374,664 | -6,818 | 0.66% | 32,433,938 |
| 2009-12-18 | 2009-12-16 | 2.898 | 11,381,482 | -17,044 | 0.66% | 32,987,591 |
| 2009-12-17 | 2009-12-15 | 2.969 | 11,398,526 | -201,121 | 0.66% | 33,839,509 |
| 2009-12-16 | 2009-12-14 | 2.840 | 11,599,647 | -61,359 | 0.67% | 32,939,346 |
| 2009-12-15 | 2009-12-11 | 2.781 | 11,661,006 | -102,265 | 0.68% | 32,429,421 |
| 2009-12-14 | 2009-12-10 | 2.734 | 11,763,271 | +187,486 | 0.68% | 32,161,690 |
| 2009-12-11 | 2009-12-09 | 2.804 | 11,575,785 | +71,585 | 0.67% | 32,464,086 |
| 2009-12-10 | 2009-12-08 | 2.816 | 11,504,200 | -436,330 | 0.67% | 32,398,320 |
| 2009-12-09 | 2009-12-07 | 2.699 | 11,940,530 | +149,989 | 0.69% | 32,225,990 |
| 2009-12-08 | 2009-12-04 | 2.722 | 11,790,541 | +126,126 | 0.68% | 32,097,895 |
| 2009-12-07 | 2009-12-03 | 2.734 | 11,664,415 | -269,297 | 0.68% | 31,891,410 |
| 2009-12-04 | 2009-12-02 | 2.675 | 11,933,712 | -57,950 | 0.69% | 31,927,523 |
| 2009-12-02 | 2009-11-30 | 2.640 | 11,991,662 | -85,221 | 0.69% | 31,660,424 |
| 2009-12-01 | 2009-11-27 | 2.558 | 12,076,883 | -255,662 | 0.70% | 30,893,434 |
| 2009-11-30 | 2009-11-26 | 2.734 | 12,332,545 | +47,723 | 0.71% | 33,718,129 |
| 2009-11-27 | 2009-11-25 | 2.722 | 12,284,822 | -74,994 | 0.71% | 33,443,497 |
| 2009-11-26 | 2009-11-24 | 2.711 | 12,359,816 | +293,159 | 0.72% | 33,502,624 |
| 2009-11-25 | 2009-11-23 | 2.746 | 12,066,657 | -17,044 | 0.70% | 33,132,763 |
| 2009-11-24 | 2009-11-20 | 2.734 | 12,083,701 | -129,535 | 0.70% | 33,037,770 |
| 2009-11-23 | 2009-11-19 | 2.687 | 12,213,236 | +197,712 | 0.71% | 32,818,677 |
| 2009-11-20 | 2009-11-18 | 2.722 | 12,015,524 | +105,674 | 0.70% | 32,710,376 |
| 2009-11-19 | 2009-11-17 | 2.722 | 11,909,850 | +149,988 | 0.69% | 32,422,695 |
| 2009-11-18 | 2009-11-16 | 2.711 | 11,759,862 | +276,115 | 0.68% | 31,876,383 |
| 2009-11-17 | 2009-11-13 | 2.746 | 11,483,747 | -299,977 | 0.67% | 31,532,202 |
| 2009-11-16 | 2009-11-12 | 2.652 | 11,783,724 | +57,950 | 0.68% | 31,249,699 |
| 2009-11-13 | 2009-11-11 | 2.488 | 11,725,774 | -3,409 | 0.68% | 29,169,717 |
| 2009-11-12 | 2009-11-10 | 2.511 | 11,729,183 | -13,635 | 0.68% | 29,453,463 |
| 2009-11-10 | 2009-11-06 | 2.464 | 11,742,818 | +17,044 | 0.68% | 28,936,530 |
| 2009-11-09 | 2009-11-05 | 2.406 | 11,725,774 | -3,409 | 0.68% | 28,206,566 |
| 2009-11-04 | 2009-11-02 | 2.441 | 11,729,183 | -64,767 | 0.68% | 28,627,665 |
| 2009-11-03 | 2009-10-30 | 2.452 | 11,793,950 | -51,133 | 0.68% | 28,924,136 |
| 2009-11-02 | 2009-10-29 | 2.406 | 11,845,083 | +177,259 | 0.69% | 28,493,566 |
| 2009-10-30 | 2009-10-28 | 2.452 | 11,667,824 | +6,818 | 0.68% | 28,614,818 |
| 2009-10-29 | 2009-10-27 | 2.499 | 11,661,006 | +3,409 | 0.68% | 29,145,429 |
| 2009-10-28 | 2009-10-23 | 2.523 | 11,657,597 | -112,491 | 0.68% | 29,410,495 |
| 2009-10-27 | 2009-10-22 | 2.558 | 11,770,088 | +6,817 | 0.68% | 30,108,633 |
| 2009-10-23 | 2009-10-21 | 2.570 | 11,763,271 | -119,309 | 0.68% | 30,229,228 |
| 2009-10-22 | 2009-10-20 | 2.535 | 11,882,580 | -630,633 | 0.69% | 30,117,529 |
| 2009-10-21 | 2009-10-19 | 2.511 | 12,513,213 | +555,639 | 0.72% | 31,422,262 |
| 2009-10-20 | 2009-10-16 | 2.335 | 11,957,574 | +170,441 | 0.69% | 27,922,287 |
| 2009-10-19 | 2009-10-15 | 2.347 | 11,787,133 | +34,089 | 0.68% | 27,662,601 |
| 2009-10-16 | 2009-10-14 | 2.347 | 11,753,044 | +17,044 | 0.68% | 27,582,599 |
| 2009-10-15 | 2009-10-13 | 2.335 | 11,736,000 | +211,347 | 0.68% | 27,404,887 |
| 2009-10-14 | 2009-10-12 | 2.323 | 11,524,653 | -149,988 | 0.67% | 26,776,134 |
| 2009-10-13 | 2009-10-09 | 2.347 | 11,674,641 | -54,542 | 0.68% | 27,398,599 |
| 2009-10-12 | 2009-10-08 | 2.335 | 11,729,183 | -10,226 | 0.68% | 27,388,968 |
| 2009-10-09 | 2009-10-07 | 2.370 | 11,739,409 | -34,088 | 0.68% | 27,826,106 |
| 2009-10-08 | 2009-10-06 | 2.253 | 11,773,497 | +286,341 | 0.68% | 26,525,375 |
| 2009-10-06 | 2009-10-02 | 2.230 | 11,487,156 | -3,409 | 0.67% | 25,610,671 |
| 2009-10-05 | 2009-09-30 | 2.265 | 11,490,565 | -57,950 | 0.67% | 26,022,770 |
| 2009-10-02 | 2009-09-29 | 2.276 | 11,548,515 | +112,492 | 0.67% | 26,289,523 |
| 2009-09-30 | 2009-09-28 | 2.241 | 11,436,023 | -6,818 | 0.66% | 25,630,862 |
| 2009-09-29 | 2009-09-25 | 2.323 | 11,442,841 | -37,497 | 0.66% | 26,586,054 |
| 2009-09-28 | 2009-09-24 | 2.288 | 11,480,338 | -122,718 | 0.66% | 26,269,035 |
| 2009-09-25 | 2009-09-23 | 2.347 | 11,603,056 | -17,044 | 0.67% | 27,230,600 |
| 2009-09-24 | 2009-09-22 | 2.382 | 11,620,100 | -27,271 | 0.67% | 27,679,659 |
| 2009-09-23 | 2009-09-21 | 2.417 | 11,647,371 | +184,077 | 0.67% | 28,154,639 |
| 2009-09-22 | 2009-09-18 | 2.476 | 11,463,294 | +17,044 | 0.66% | 28,382,243 |
| 2009-09-21 | 2009-09-17 | 2.476 | 11,446,250 | +17,044 | 0.66% | 28,340,044 |
| 2009-09-16 | 2009-09-14 | 2.452 | 11,429,206 | -23,861 | 0.66% | 28,029,618 |
| 2009-09-15 | 2009-09-11 | 2.476 | 11,453,067 | +10,226 | 0.66% | 28,356,922 |
| 2009-09-14 | 2009-09-10 | 2.452 | 11,442,841 | +27,271 | 0.66% | 28,063,057 |
| 2009-09-11 | 2009-09-09 | 2.476 | 11,415,570 | -129,536 | 0.66% | 28,264,082 |
| 2009-09-09 | 2009-09-07 | 2.441 | 11,545,106 | +37,497 | 0.67% | 28,178,385 |
| 2009-09-08 | 2009-09-04 | 2.476 | 11,507,609 | -54,541 | 0.67% | 28,491,964 |
| 2009-09-07 | 2009-09-03 | 2.394 | 11,562,150 | -40,906 | 0.67% | 27,677,292 |
| 2009-09-04 | 2009-09-02 | 2.265 | 11,603,056 | +136,353 | 0.67% | 26,277,529 |
| 2009-09-01 | 2009-08-28 | 2.359 | 11,466,703 | -6,817 | 0.66% | 27,045,154 |
| 2009-08-27 | 2009-08-25 | 2.417 | 11,473,520 | -17,045 | 0.66% | 27,734,397 |
| 2009-08-26 | 2009-08-24 | 2.476 | 11,490,565 | -10,226 | 0.67% | 28,449,764 |
| 2009-08-25 | 2009-08-21 | 2.417 | 11,500,791 | -68,177 | 0.67% | 27,800,318 |
| 2009-08-24 | 2009-08-20 | 2.476 | 11,568,968 | -34,088 | 0.67% | 28,643,884 |
| 2009-08-21 | 2009-08-19 | 2.406 | 11,603,056 | -27,270 | 0.67% | 27,911,365 |
| 2009-08-20 | 2009-08-18 | 2.476 | 11,630,326 | +136,353 | 0.67% | 28,795,802 |
| 2009-08-19 | 2009-08-17 | 2.452 | 11,493,973 | +44,314 | 0.67% | 28,188,456 |
| 2009-08-18 | 2009-08-14 | 2.711 | 11,449,659 | +37,498 | 0.66% | 31,035,544 |
| 2009-08-17 | 2009-08-13 | 2.769 | 11,412,161 | +139,762 | 0.66% | 31,603,467 |
| 2009-08-14 | 2009-08-12 | 2.722 | 11,272,399 | +156,806 | 0.65% | 30,687,335 |
| 2009-08-13 | 2009-08-11 | 2.851 | 11,115,593 | +3,408 | 0.64% | 31,695,218 |
| 2009-08-12 | 2009-08-10 | 2.898 | 11,112,185 | -190,894 | 0.64% | 32,207,072 |
| 2009-08-11 | 2009-08-07 | 2.699 | 11,303,079 | +17,044 | 0.65% | 30,505,590 |
| 2009-08-10 | 2009-08-06 | 2.828 | 11,286,035 | +102,265 | 0.65% | 31,916,354 |
| 2009-08-07 | 2009-08-05 | 2.851 | 11,183,770 | +259,071 | 0.65% | 31,889,619 |
| 2009-08-06 | 2009-08-04 | 2.922 | 10,924,699 | -289,750 | 0.63% | 31,920,057 |
| 2009-08-05 | 2009-08-03 | 2.804 | 11,214,449 | +74,994 | 0.65% | 31,450,726 |
| 2009-08-04 | 2009-07-31 | 2.593 | 11,139,455 | +201,121 | 0.65% | 28,887,573 |
| 2009-08-03 | 2009-07-30 | 2.546 | 10,938,334 | -381,789 | 0.63% | 27,852,600 |
| 2009-07-31 | 2009-07-29 | 2.593 | 11,320,123 | +61,359 | 0.66% | 29,356,093 |
| 2009-07-30 | 2009-07-28 | 2.746 | 11,258,764 | -119,309 | 0.65% | 30,914,442 |
| 2009-07-29 | 2009-07-27 | 2.664 | 11,378,073 | +934,019 | 0.66% | 30,307,451 |
| 2009-07-28 | 2009-07-24 | 2.570 | 10,444,054 | -68,177 | 0.60% | 26,839,107 |
| 2009-07-27 | 2009-07-23 | 2.535 | 10,512,231 | -153,397 | 0.61% | 26,644,249 |
| 2009-07-24 | 2009-07-22 | 2.499 | 10,665,628 | -23,862 | 0.62% | 26,657,589 |
| 2009-07-23 | 2009-07-21 | 2.523 | 10,689,490 | -34,088 | 0.62% | 26,968,096 |
| 2009-07-22 | 2009-07-20 | 2.488 | 10,723,578 | +170,441 | 0.62% | 26,676,596 |
| 2009-07-21 | 2009-07-17 | 2.476 | 10,553,137 | +149,989 | 0.61% | 26,128,764 |
| 2009-07-20 | 2009-07-16 | 2.370 | 10,403,148 | -126,127 | 0.60% | 24,658,746 |
| 2009-07-17 | 2009-07-15 | 2.406 | 10,529,275 | -10,226 | 0.61% | 25,328,365 |
| 2009-07-16 | 2009-07-14 | 2.347 | 10,539,501 | +149,988 | 0.61% | 24,734,599 |
| 2009-07-15 | 2009-07-13 | 2.312 | 10,389,513 | +170,442 | 0.60% | 24,016,861 |
| 2009-07-14 | 2009-07-10 | 2.312 | 10,219,071 | +149,988 | 0.59% | 23,622,860 |
| 2009-07-10 | 2009-07-08 | 2.300 | 10,069,083 | +6,818 | 0.58% | 23,157,988 |
| 2009-07-08 | 2009-07-06 | 2.359 | 10,062,265 | -126,127 | 0.58% | 23,732,672 |
| 2009-07-07 | 2009-07-03 | 2.300 | 10,188,392 | -74,994 | 0.59% | 23,432,388 |
| 2009-07-06 | 2009-07-02 | 2.300 | 10,263,386 | -20,453 | 0.59% | 23,604,867 |
| 2009-07-03 | 2009-06-30 | 2.300 | 10,283,839 | +347,700 | 0.60% | 23,651,908 |
| 2009-07-02 | 2009-06-29 | 2.370 | 9,936,139 | +51,133 | 0.58% | 23,551,787 |
| 2009-06-30 | 2009-06-26 | 2.370 | 9,885,006 | +109,082 | 0.57% | 23,430,585 |
| 2009-06-29 | 2009-06-25 | 2.359 | 9,775,924 | -98,856 | 0.57% | 23,057,314 |
| 2009-06-25 | 2009-06-23 | 2.300 | 9,874,780 | +54,541 | 0.57% | 22,711,109 |
| 2009-06-24 | 2009-06-22 | 2.382 | 9,820,239 | -64,767 | 0.57% | 23,392,300 |
| 2009-06-23 | 2009-06-19 | 2.276 | 9,885,006 | -17,044 | 0.57% | 22,502,641 |
| 2009-06-22 | 2009-06-18 | 2.194 | 9,902,050 | -6,818 | 0.57% | 21,728,090 |
| 2009-06-19 | 2009-06-17 | 2.218 | 9,908,868 | -248,845 | 0.57% | 21,975,597 |
| 2009-06-18 | 2009-06-16 | 2.265 | 10,157,713 | +112,492 | 0.59% | 23,004,250 |
| 2009-06-17 | 2009-06-15 | 2.417 | 10,045,221 | +10,226 | 0.58% | 24,281,838 |
| 2009-06-16 | 2009-06-12 | 2.523 | 10,034,995 | -81,812 | 0.58% | 25,316,896 |
| 2009-06-15 | 2009-06-11 | 2.476 | 10,116,807 | -57,950 | 0.59% | 25,048,444 |
| 2009-06-12 | 2009-06-10 | 2.464 | 10,174,757 | +10,227 | 0.59% | 25,072,531 |
| 2009-06-11 | 2009-06-09 | 2.382 | 10,164,530 | +149,988 | 0.59% | 24,212,419 |
| 2009-06-10 | 2009-06-08 | 2.476 | 10,014,542 | +13,636 | 0.58% | 24,795,244 |
| 2009-06-09 | 2009-06-05 | 2.535 | 10,000,906 | -71,586 | 0.58% | 25,348,247 |
| 2009-06-08 | 2009-06-04 | 2.476 | 10,072,492 | +27,271 | 0.58% | 24,938,723 |
| 2009-06-05 | 2009-06-03 | 2.546 | 10,045,221 | -17,044 | 0.58% | 25,578,440 |
| 2009-06-04 | 2009-06-02 | 2.511 | 10,062,265 | -132,945 | 0.58% | 25,267,621 |
| 2009-06-03 | 2009-06-01 | 2.593 | 10,195,210 | +3,409 | 0.59% | 26,438,894 |
| 2009-06-02 | 2009-05-29 | 2.464 | 10,191,801 | -92,038 | 0.59% | 25,114,530 |
| 2009-06-01 | 2009-05-27 | 2.464 | 10,283,839 | +449,965 | 0.60% | 25,341,330 |
| 2009-05-29 | 2009-05-26 | 2.511 | 9,833,874 | +40,906 | 0.57% | 24,694,102 |
| 2009-05-27 | 2009-05-25 | 2.464 | 9,792,968 | -467,009 | 0.57% | 24,131,730 |
| 2009-05-26 | 2009-05-22 | 2.335 | 10,259,977 | +354,518 | 0.59% | 23,958,206 |
| 2009-05-25 | 2009-05-21 | 2.394 | 9,905,459 | -6,818 | 0.57% | 23,711,531 |
| 2009-05-22 | 2009-05-20 | 2.382 | 9,912,277 | -381,789 | 0.57% | 23,611,539 |
| 2009-05-21 | 2009-05-19 | 2.312 | 10,294,066 | -1,182,863 | 0.60% | 23,796,222 |
| 2009-05-20 | 2009-05-18 | 2.112 | 11,476,929 | -207,939 | 0.66% | 24,241,140 |
| 2009-05-19 | 2009-05-15 | 2.077 | 11,684,868 | +78,403 | 0.68% | 24,269,002 |
| 2009-05-18 | 2009-05-14 | 2.136 | 11,606,465 | +126,127 | 0.67% | 24,787,127 |
| 2009-05-15 | 2009-05-13 | 2.183 | 11,480,338 | +6,818 | 0.66% | 25,056,618 |
| 2009-05-14 | 2009-05-12 | 2.089 | 11,473,520 | +419,286 | 0.66% | 23,964,673 |
| 2009-05-13 | 2009-05-11 | 2.089 | 11,054,234 | -579,501 | 0.64% | 23,088,913 |
| 2009-05-12 | 2009-05-08 | 1.948 | 11,633,735 | -37,497 | 0.67% | 22,661,157 |
| 2009-05-11 | 2009-05-07 | 1.748 | 11,671,232 | -180,668 | 0.68% | 20,405,996 |
| 2009-05-08 | 2009-05-06 | 1.748 | 11,851,900 | +235,209 | 0.69% | 20,721,876 |
| 2009-05-07 | 2009-05-05 | 1.678 | 11,616,691 | +255,662 | 0.67% | 19,492,759 |
| 2009-05-06 | 2009-05-04 | 1.666 | 11,361,029 | -132,944 | 0.66% | 18,930,446 |
| 2009-05-05 | 2009-04-30 | 1.549 | 11,493,973 | -23,862 | 0.67% | 17,803,235 |
| 2009-05-04 | 2009-04-29 | 1.584 | 11,517,835 | +37,497 | 0.67% | 18,245,655 |
| 2009-04-30 | 2009-04-28 | 1.525 | 11,480,338 | +27,271 | 0.66% | 17,512,690 |
| 2009-04-29 | 2009-04-27 | 1.549 | 11,453,067 | +17,044 | 0.66% | 17,739,875 |
| 2009-04-28 | 2009-04-24 | 1.678 | 11,436,023 | +47,723 | 0.66% | 19,189,599 |
| 2009-04-27 | 2009-04-23 | 1.713 | 11,388,300 | +102,265 | 0.66% | 19,510,419 |
| 2009-04-24 | 2009-04-22 | 1.678 | 11,286,035 | +17,044 | 0.65% | 18,937,919 |
| 2009-04-23 | 2009-04-21 | 1.713 | 11,268,991 | +74,995 | 0.65% | 19,306,019 |
| 2009-04-22 | 2009-04-20 | 1.772 | 11,193,996 | +27,270 | 0.65% | 19,834,302 |
| 2009-04-21 | 2009-04-17 | 1.772 | 11,166,726 | +3,409 | 0.65% | 19,785,983 |
| 2009-04-20 | 2009-04-16 | 1.795 | 11,163,317 | +129,536 | 0.65% | 20,041,929 |
| 2009-04-17 | 2009-04-15 | 1.795 | 11,033,781 | -109,083 | 0.64% | 19,809,368 |
| 2009-04-16 | 2009-04-14 | 1.725 | 11,142,864 | -40,906 | 0.65% | 19,220,691 |
| 2009-04-09 | 2009-04-07 | 1.643 | 11,183,770 | -51,132 | 0.65% | 18,372,620 |
| 2009-04-08 | 2009-04-06 | 1.643 | 11,234,902 | -47,724 | 0.65% | 18,456,619 |
| 2009-04-07 | 2009-04-03 | 1.666 | 11,282,626 | -61,359 | 0.65% | 18,799,806 |
| 2009-04-03 | 2009-04-01 | 1.619 | 11,343,985 | -3,409 | 0.66% | 18,369,594 |
| 2009-04-02 | 2009-03-31 | 1.561 | 11,347,394 | -6,817 | 0.66% | 17,709,349 |
| 2009-04-01 | 2009-03-30 | 1.502 | 11,354,211 | +13,635 | 0.66% | 17,053,823 |
| 2009-03-31 | 2009-03-27 | 1.643 | 11,340,576 | -54,541 | 0.66% | 18,630,220 |
| 2009-03-30 | 2009-03-26 | 1.713 | 11,395,117 | -68,177 | 0.66% | 19,522,097 |
| 2009-03-27 | 2009-03-25 | 1.666 | 11,463,294 | +831,754 | 0.66% | 19,100,846 |
| 2009-03-26 | 2009-03-24 | 1.643 | 10,631,540 | -490,871 | 0.62% | 17,465,420 |
| 2009-03-25 | 2009-03-23 | 1.596 | 11,122,411 | -126,127 | 0.64% | 17,749,768 |
| 2009-03-24 | 2009-03-20 | 1.467 | 11,248,538 | +265,889 | 0.65% | 16,499,125 |
| 2009-03-23 | 2009-03-19 | 1.432 | 10,982,649 | -10,227 | 0.64% | 15,722,506 |
| 2009-03-20 | 2009-03-18 | 1.408 | 10,992,876 | -105,673 | 0.64% | 15,479,161 |
| 2009-03-19 | 2009-03-17 | 1.373 | 11,098,549 | +238,618 | 0.64% | 15,237,261 |
| 2009-03-18 | 2009-03-16 | 1.385 | 10,859,931 | -85,221 | 0.63% | 15,037,094 |
| 2009-03-16 | 2009-03-12 | 1.303 | 10,945,152 | -126,127 | 0.63% | 14,256,063 |
| 2009-03-13 | 2009-03-11 | 1.338 | 11,071,279 | -34,088 | 0.64% | 14,810,083 |
| 2009-03-05 | 2009-03-03 | 1.279 | 11,105,367 | -17,044 | 0.64% | 14,204,117 |
| 2009-03-03 | 2009-02-27 | 1.408 | 11,122,411 | +10,226 | 0.64% | 15,661,560 |
| 2009-03-02 | 2009-02-26 | 1.408 | 11,112,185 | -78,403 | 0.64% | 15,647,161 |
| 2009-02-27 | 2009-02-25 | 1.467 | 11,190,588 | +23,862 | 0.65% | 16,414,126 |
| 2009-02-26 | 2009-02-24 | 1.408 | 11,166,726 | +10,227 | 0.65% | 15,723,960 |
| 2009-02-25 | 2009-02-23 | 1.455 | 11,156,499 | +85,220 | 0.65% | 16,233,212 |
| 2009-02-24 | 2009-02-20 | 1.432 | 11,071,279 | +518,142 | 0.64% | 15,849,387 |
| 2009-02-23 | 2009-02-19 | 1.455 | 10,553,137 | -34,088 | 0.61% | 15,355,293 |
| 2009-02-20 | 2009-02-18 | 1.432 | 10,587,225 | +17,044 | 0.61% | 15,156,426 |
| 2009-02-19 | 2009-02-17 | 1.420 | 10,570,181 | -34,088 | 0.61% | 15,007,993 |
| 2009-02-17 | 2009-02-13 | 1.408 | 10,604,269 | +54,541 | 0.61% | 14,931,960 |
| 2009-02-12 | 2009-02-10 | 1.408 | 10,549,728 | -10,226 | 0.61% | 14,855,160 |
| 2009-02-11 | 2009-02-09 | 1.443 | 10,559,954 | +20,453 | 0.61% | 15,241,299 |
| 2009-02-10 | 2009-02-06 | 1.385 | 10,539,501 | -136,353 | 0.61% | 14,593,414 |
| 2009-02-09 | 2009-02-05 | 1.326 | 10,675,854 | -126,127 | 0.62% | 14,155,848 |
| 2009-02-06 | 2009-02-04 | 1.303 | 10,801,981 | +10,226 | 0.63% | 14,069,583 |
| 2009-02-03 | 2009-01-30 | 1.279 | 10,791,755 | -92,038 | 0.62% | 13,802,997 |
| 2009-01-30 | 2009-01-23 | 1.220 | 10,883,793 | +3,409 | 0.63% | 13,282,152 |
| 2009-01-29 | 2009-01-22 | 1.267 | 10,880,384 | +98,856 | 0.63% | 13,788,684 |
| 2009-01-19 | 2009-01-15 | 1.267 | 10,781,528 | +17,044 | 0.62% | 13,663,404 |
| 2009-01-16 | 2009-01-14 | 1.314 | 10,764,484 | -3,409 | 0.62% | 14,147,056 |
| 2009-01-14 | 2009-01-12 | 1.314 | 10,767,893 | -85,221 | 0.62% | 14,151,536 |
| 2009-01-13 | 2009-01-09 | 1.396 | 10,853,114 | +85,221 | 0.63% | 15,155,008 |
| 2009-01-12 | 2009-01-08 | 1.385 | 10,767,893 | -6,818 | 0.62% | 14,909,654 |
| 2009-01-09 | 2009-01-07 | 1.467 | 10,774,711 | +429,513 | 0.62% | 15,804,126 |
| 2009-01-08 | 2009-01-06 | 1.490 | 10,345,198 | +112,491 | 0.60% | 15,416,911 |
| 2009-01-07 | 2009-01-05 | 1.479 | 10,232,707 | +92,039 | 0.59% | 15,129,198 |
| 2009-01-06 | 2009-01-02 | 1.408 | 10,140,668 | -115,901 | 0.59% | 14,279,159 |
| 2009-01-05 | 2008-12-31 | 1.326 | 10,256,569 | +13,636 | 0.59% | 13,599,890 |
| 2009-01-02 | 2008-12-29 | 1.326 | 10,242,933 | +85,220 | 0.59% | 13,581,809 |
| 2008-12-30 | 2008-12-24 | 1.314 | 10,157,713 | +74,995 | 0.59% | 13,349,617 |
| 2008-12-29 | 2008-12-22 | 1.349 | 10,082,718 | +34,088 | 0.58% | 13,605,995 |
| 2008-12-23 | 2008-12-19 | 1.455 | 10,048,630 | -61,359 | 0.58% | 14,621,212 |
| 2008-12-22 | 2008-12-18 | 1.455 | 10,109,989 | -156,806 | 0.58% | 14,710,492 |
| 2008-12-19 | 2008-12-17 | 1.267 | 10,266,795 | +136,353 | 0.59% | 13,011,084 |
| 2008-12-18 | 2008-12-16 | 1.173 | 10,130,442 | +136,353 | 0.58% | 11,887,300 |
| 2008-12-17 | 2008-12-15 | 1.220 | 9,994,089 | +85,221 | 0.58% | 12,196,392 |
| 2008-12-16 | 2008-12-12 | 1.220 | 9,908,868 | -419,286 | 0.57% | 12,092,392 |
| 2008-12-15 | 2008-12-11 | 1.338 | 10,328,154 | -323,839 | 0.60% | 13,816,002 |
| 2008-12-12 | 2008-12-10 | 1.338 | 10,651,993 | +214,757 | 0.62% | 14,249,202 |
| 2008-12-11 | 2008-12-09 | 1.173 | 10,437,236 | -132,945 | 0.60% | 12,247,299 |
| 2008-12-10 | 2008-12-08 | 1.138 | 10,570,181 | +105,674 | 0.61% | 12,031,201 |
| 2008-12-08 | 2008-12-04 | 1.044 | 10,464,507 | -126,127 | 0.60% | 10,928,577 |
| 2008-12-05 | 2008-12-03 | 1.068 | 10,590,634 | +23,862 | 0.61% | 11,308,843 |
| 2008-12-02 | 2008-11-28 | 0.986 | 10,566,772 | +255,662 | 0.61% | 10,415,412 |
| 2008-12-01 | 2008-11-27 | 0.974 | 10,311,110 | -64,768 | 0.60% | 10,042,419 |
| 2008-11-25 | 2008-11-21 | 0.997 | 10,375,878 | +303,386 | 0.60% | 10,349,005 |
| 2008-11-24 | 2008-11-20 | 0.915 | 10,072,492 | +173,850 | 0.58% | 9,219,054 |
| 2008-11-21 | 2008-11-19 | 0.974 | 9,898,642 | -17,044 | 0.57% | 9,640,699 |
| 2008-11-20 | 2008-11-18 | 0.962 | 9,915,686 | -81,812 | 0.57% | 9,540,946 |
| 2008-11-19 | 2008-11-17 | 1.068 | 9,997,498 | +27,271 | 0.57% | 10,675,483 |
| 2008-11-18 | 2008-11-14 | 1.044 | 9,970,227 | +17,044 | 0.57% | 10,412,377 |
| 2008-11-17 | 2008-11-13 | 1.056 | 9,953,183 | -139,762 | 0.57% | 10,511,370 |
| 2008-11-14 | 2008-11-12 | 1.103 | 10,092,945 | +432,921 | 0.58% | 11,132,702 |
| 2008-11-13 | 2008-11-11 | 1.056 | 9,660,024 | -207,938 | 0.56% | 10,201,770 |
| 2008-11-12 | 2008-11-10 | 1.033 | 9,867,962 | +105,674 | 0.57% | 10,189,784 |
| 2008-11-11 | 2008-11-07 | 0.892 | 9,762,288 | +51,132 | 0.56% | 8,706,028 |
| 2008-11-07 | 2008-11-05 | 0.857 | 9,711,156 | -136,353 | 0.56% | 8,318,569 |
| 2008-11-06 | 2008-11-04 | 0.833 | 9,847,509 | +85,221 | 0.57% | 8,204,263 |
| 2008-11-05 | 2008-11-03 | 0.880 | 9,762,288 | +85,220 | 0.56% | 8,591,475 |
| 2008-11-04 | 2008-10-31 | 0.880 | 9,677,068 | +51,133 | 0.56% | 8,516,475 |
| 2008-11-03 | 2008-10-30 | 0.857 | 9,625,935 | +34,088 | 0.55% | 8,245,569 |
| 2008-10-29 | 2008-10-27 | 0.739 | 9,591,847 | +170,441 | 0.55% | 7,090,839 |
| 2008-10-28 | 2008-10-24 | 0.880 | 9,421,406 | +320,430 | 0.54% | 8,291,475 |
| 2008-10-27 | 2008-10-23 | 0.939 | 9,100,976 | +143,171 | 0.52% | 8,543,440 |
| 2008-10-22 | 2008-10-20 | 0.986 | 8,957,805 | +85,221 | 0.51% | 8,829,492 |
| 2008-10-17 | 2008-10-15 | 1.009 | 8,872,584 | -170,442 | 0.51% | 8,953,718 |
| 2008-10-16 | 2008-10-14 | 1.056 | 9,043,026 | -6,817 | 0.52% | 9,550,170 |
| 2008-10-15 | 2008-10-13 | 1.021 | 9,049,843 | +330,656 | 0.52% | 9,238,791 |
| 2008-10-14 | 2008-10-10 | 1.056 | 8,719,187 | +279,524 | 0.50% | 9,208,170 |
| 2008-10-13 | 2008-10-09 | 1.267 | 8,439,663 | +81,812 | 0.48% | 10,695,564 |
| 2008-10-10 | 2008-10-08 | 1.291 | 8,357,851 | +368,153 | 0.48% | 10,788,030 |
| 2008-10-06 | 2008-10-02 | 1.467 | 7,989,698 | +57,951 | 0.46% | 11,719,126 |
| 2008-10-03 | 2008-09-30 | 1.385 | 7,931,747 | +61,358 | 0.45% | 10,982,613 |
| 2008-10-02 | 2008-09-29 | 1.467 | 7,870,389 | +23,862 | 0.45% | 11,544,126 |
| 2008-09-29 | 2008-09-25 | 1.608 | 7,846,527 | +661,313 | 0.45% | 12,614,001 |
| 2008-09-25 | 2008-09-23 | 1.561 | 7,185,214 | +3,409 | 0.41% | 11,213,629 |
| 2008-09-24 | 2008-09-22 | 1.619 | 7,181,805 | +51,132 | 0.41% | 11,629,674 |
| 2008-09-23 | 2008-09-19 | 1.608 | 7,130,673 | +293,159 | 0.41% | 11,463,201 |
| 2008-09-19 | 2008-09-17 | 1.572 | 6,837,514 | -248,844 | 0.39% | 10,751,223 |
| 2008-09-18 | 2008-09-16 | 1.631 | 7,086,358 | -599,954 | 0.40% | 11,558,267 |
| 2008-09-17 | 2008-09-12 | 1.784 | 7,686,312 | -17,044 | 0.44% | 13,709,336 |
| 2008-09-10 | 2008-09-08 | 1.831 | 7,703,356 | -6,818 | 0.44% | 14,101,308 |
| 2008-09-09 | 2008-09-05 | 1.842 | 7,710,174 | -20,453 | 0.44% | 14,204,262 |
| 2008-09-08 | 2008-09-04 | 1.971 | 7,730,627 | +13,636 | 0.44% | 15,239,785 |
| 2008-09-02 | 2008-08-29 | 2.112 | 7,716,991 | +20,453 | 0.44% | 16,299,539 |
| 2008-09-01 | 2008-08-28 | 1.784 | 7,696,538 | -20,453 | 0.44% | 13,727,575 |
| 2008-08-29 | 2008-08-27 | 1.772 | 7,716,991 | +20,453 | 0.44% | 13,673,502 |
| 2008-08-28 | 2008-08-26 | 1.690 | 7,696,538 | -17,044 | 0.44% | 13,005,071 |
| 2008-08-21 | 2008-08-19 | 1.725 | 7,713,582 | -3,409 | 0.44% | 13,305,410 |
| 2008-08-20 | 2008-08-18 | 1.748 | 7,716,991 | +6,817 | 0.44% | 13,492,396 |
| 2008-08-15 | 2008-08-13 | 1.948 | 7,710,174 | +3,409 | 0.44% | 15,018,519 |
| 2008-08-12 | 2008-08-08 | 2.230 | 7,706,765 | -3,409 | 0.44% | 17,182,270 |
| 2008-08-11 | 2008-08-07 | 2.265 | 7,710,174 | +6,818 | 0.44% | 17,461,290 |
| 2008-08-08 | 2008-08-05 | 2.312 | 7,703,356 | +3,409 | 0.44% | 17,807,421 |
| 2008-08-04 | 2008-07-31 | 2.523 | 7,699,947 | -6,818 | 0.44% | 19,425,895 |
| 2008-07-25 | 2008-07-23 | 2.488 | 7,706,765 | +44,315 | 0.44% | 19,171,796 |
| 2008-07-24 | 2008-07-22 | 2.488 | 7,662,450 | +17,044 | 0.44% | 19,061,556 |
| 2008-07-23 | 2008-07-21 | 2.558 | 7,645,406 | -44,315 | 0.44% | 19,557,434 |
| 2008-07-21 | 2008-07-17 | 2.793 | 7,689,721 | -6,817 | 0.44% | 21,475,455 |
| 2008-07-18 | 2008-07-16 | 2.769 | 7,696,538 | +245,435 | 0.44% | 21,313,867 |
| 2008-07-17 | 2008-07-15 | 2.863 | 7,451,103 | +126,127 | 0.42% | 21,333,653 |
| 2008-07-09 | 2008-07-07 | 3.051 | 7,324,976 | -3,409 | 0.42% | 22,347,780 |
| 2008-07-08 | 2008-07-04 | 3.074 | 7,328,385 | -6,818 | 0.42% | 22,530,166 |
| 2008-07-07 | 2008-07-03 | 3.074 | 7,335,203 | -3,408 | 0.42% | 22,551,128 |
| 2008-06-24 | 2008-06-20 | 3.274 | 7,338,611 | -10,227 | 0.42% | 24,025,526 |
| 2008-06-20 | 2008-06-18 | 3.286 | 7,348,838 | +105,674 | 0.42% | 24,145,241 |
| 2008-06-18 | 2008-06-16 | 3.391 | 7,243,164 | -132,944 | 0.41% | 24,562,977 |
| 2008-06-17 | 2008-06-13 | 3.391 | 7,376,108 | -74,995 | 0.42% | 25,013,815 |
| 2008-06-16 | 2008-06-12 | 3.426 | 7,451,103 | -129,535 | 0.42% | 25,530,437 |
| 2008-06-13 | 2008-06-11 | 3.696 | 7,580,638 | +10,226 | 0.43% | 28,020,194 |
| 2008-06-12 | 2008-06-10 | 3.720 | 7,570,412 | -173,850 | 0.43% | 28,160,062 |
| 2008-06-10 | 2008-06-05 | 3.943 | 7,744,262 | -6,818 | 0.44% | 30,533,328 |
| 2008-06-05 | 2008-06-03 | 4.001 | 7,751,080 | +85,221 | 0.44% | 31,014,975 |
| 2008-06-04 | 2008-06-02 | 4.154 | 7,665,859 | -81,812 | 0.44% | 31,843,363 |
| 2008-06-03 | 2008-05-30 | 4.224 | 7,747,671 | -17,044 | 0.44% | 32,728,681 |
| 2008-05-30 | 2008-05-28 | 4.213 | 7,764,715 | -10,226 | 0.44% | 32,709,567 |
| 2008-05-27 | 2008-05-23 | 4.189 | 7,774,941 | -6,818 | 0.44% | 32,570,179 |
| 2008-05-26 | 2008-05-22 | 4.213 | 7,781,759 | +37,497 | 0.44% | 32,781,367 |
| 2008-05-23 | 2008-05-21 | 4.318 | 7,744,262 | -3,409 | 0.44% | 33,441,264 |
| 2008-05-22 | 2008-05-20 | 4.283 | 7,747,671 | +13,636 | 0.44% | 33,183,246 |
| 2008-05-21 | 2008-05-19 | 4.412 | 7,734,035 | -30,680 | 0.44% | 34,123,126 |
| 2008-05-20 | 2008-05-16 | 4.283 | 7,764,715 | -30,679 | 0.44% | 33,256,245 |
| 2008-05-19 | 2008-05-15 | 4.271 | 7,795,394 | -78,403 | 0.44% | 33,296,170 |
| 2008-05-16 | 2008-05-14 | 4.248 | 7,873,797 | +47,723 | 0.45% | 33,446,264 |
| 2008-05-15 | 2008-05-13 | 4.037 | 7,826,074 | -20,453 | 0.45% | 31,590,553 |
| 2008-05-13 | 2008-05-08 | 4.130 | 7,846,527 | +10,227 | 0.45% | 32,409,697 |
| 2008-05-09 | 2008-05-07 | 3.990 | 7,836,300 | -13,636 | 0.45% | 31,264,019 |
| 2008-05-06 | 2008-05-02 | 3.713 | 7,849,936 | -426,113 | 0.45% | 29,149,802 |
| 2008-05-05 | 2008-04-30 | 3.595 | 8,276,049 | -713,679 | 0.48% | 29,753,392 |
| 2008-04-30 | 2008-04-28 | 3.725 | 8,989,728 | -40,588 | 0.52% | 33,488,597 |
| 2008-04-29 | 2008-04-25 | 3.914 | 9,030,316 | +581,766 | 0.52% | 35,348,483 |
| 2008-04-28 | 2008-04-24 | 3.974 | 8,448,550 | +145,442 | 0.49% | 33,570,770 |
| 2008-04-25 | 2008-04-23 | 3.784 | 8,303,108 | -16,912 | 0.48% | 31,421,760 |
| 2008-04-24 | 2008-04-22 | 3.773 | 8,320,020 | +33,824 | 0.48% | 31,387,368 |
| 2008-04-23 | 2008-04-21 | 3.571 | 8,286,196 | +33,823 | 0.48% | 29,593,885 |
| 2008-04-22 | 2008-04-18 | 3.548 | 8,252,373 | -10,147 | 0.47% | 29,277,902 |
| 2008-04-16 | 2008-04-14 | 3.571 | 8,262,520 | +3,383 | 0.47% | 29,509,327 |
| 2008-04-11 | 2008-04-09 | 3.654 | 8,259,137 | -128,530 | 0.47% | 30,180,956 |
| 2008-04-10 | 2008-04-08 | 3.749 | 8,387,667 | -54,118 | 0.48% | 31,444,181 |
| 2008-04-09 | 2008-04-07 | 3.855 | 8,441,785 | -67,647 | 0.48% | 32,545,559 |
| 2008-04-08 | 2008-04-03 | 3.607 | 8,509,432 | +16,912 | 0.49% | 30,693,065 |
| 2008-04-07 | 2008-04-02 | 3.512 | 8,492,520 | +16,912 | 0.49% | 29,828,600 |
| 2008-04-03 | 2008-04-01 | 3.382 | 8,475,608 | -10,148 | 0.49% | 28,666,636 |
| 2008-04-02 | 2008-03-31 | 3.406 | 8,485,756 | -67,647 | 0.49% | 28,901,665 |
| 2008-04-01 | 2008-03-28 | 3.158 | 8,553,403 | -111,618 | 0.49% | 27,007,852 |
| 2008-03-28 | 2008-03-26 | 2.957 | 8,665,021 | +10,147 | 0.50% | 25,618,251 |
| 2008-03-27 | 2008-03-25 | 2.779 | 8,654,874 | -16,912 | 0.50% | 24,052,956 |
| 2008-03-25 | 2008-03-19 | 2.957 | 8,671,786 | -334,853 | 0.50% | 25,638,251 |
| 2008-03-20 | 2008-03-18 | 2.850 | 9,006,639 | +544,560 | 0.52% | 25,669,632 |
| 2008-03-19 | 2008-03-17 | 3.276 | 8,462,079 | +3,382 | 0.49% | 27,720,221 |
| 2008-03-18 | 2008-03-14 | 3.654 | 8,458,697 | +13,530 | 0.49% | 30,910,198 |
| 2008-03-12 | 2008-03-10 | 3.879 | 8,445,167 | +3,382 | 0.49% | 32,758,343 |
| 2008-03-11 | 2008-03-07 | 3.903 | 8,441,785 | -3,382 | 0.48% | 32,944,891 |
| 2008-03-10 | 2008-03-06 | 4.104 | 8,445,167 | -243,530 | 0.49% | 34,655,930 |
| 2008-03-07 | 2008-03-05 | 3.985 | 8,688,697 | -443,090 | 0.50% | 34,627,760 |
| 2008-03-06 | 2008-03-04 | 3.997 | 9,131,787 | -324,707 | 0.52% | 36,501,635 |
| 2008-03-05 | 2008-03-03 | 4.186 | 9,456,494 | -3,382 | 0.54% | 39,588,884 |
| 2008-03-04 | 2008-02-29 | 4.257 | 9,459,876 | -142,059 | 0.54% | 40,274,280 |
| 2008-03-03 | 2008-02-28 | 4.186 | 9,601,935 | -125,148 | 0.55% | 40,197,761 |
| 2008-02-29 | 2008-02-27 | 4.198 | 9,727,083 | -23,676 | 0.56% | 40,836,717 |
| 2008-02-28 | 2008-02-26 | 4.151 | 9,750,759 | -10,147 | 0.56% | 40,474,862 |
| 2008-02-27 | 2008-02-25 | 4.246 | 9,760,906 | +3,382 | 0.56% | 41,440,446 |
| 2008-02-26 | 2008-02-22 | 4.376 | 9,757,524 | -3,382 | 0.56% | 42,695,411 |
| 2008-02-25 | 2008-02-21 | 4.423 | 9,760,906 | -16,912 | 0.56% | 43,171,941 |
| 2008-02-22 | 2008-02-20 | 4.423 | 9,777,818 | +20,294 | 0.56% | 43,246,742 |
| 2008-02-20 | 2008-02-18 | 4.257 | 9,757,524 | +20,294 | 0.56% | 41,541,481 |
| 2008-02-18 | 2008-02-14 | 4.246 | 9,737,230 | -131,912 | 0.56% | 41,339,928 |
| 2008-02-12 | 2008-02-06 | 4.033 | 9,869,142 | -490,442 | 0.57% | 39,799,134 |
| 2008-02-11 | 2008-02-04 | 4.092 | 10,359,584 | -20,295 | 0.59% | 42,389,496 |
| 2008-02-05 | 2008-02-01 | 4.186 | 10,379,879 | +23,677 | 0.60% | 43,454,564 |
| 2008-02-04 | 2008-01-31 | 3.713 | 10,356,202 | +16,912 | 0.59% | 38,456,522 |
| 2008-01-31 | 2008-01-29 | 3.666 | 10,339,290 | +10,147 | 0.59% | 37,904,629 |
| 2008-01-29 | 2008-01-25 | 3.796 | 10,329,143 | -6,765 | 0.59% | 39,211,112 |
| 2008-01-28 | 2008-01-24 | 3.725 | 10,335,908 | -47,353 | 0.59% | 38,503,396 |
| 2008-01-25 | 2008-01-23 | 3.725 | 10,383,261 | -165,736 | 0.60% | 38,679,795 |
| 2008-01-24 | 2008-01-22 | 3.903 | 10,548,997 | +6,765 | 0.61% | 41,168,491 |
| 2008-01-23 | 2008-01-21 | 4.435 | 10,542,232 | +10,147 | 0.61% | 46,752,375 |
| 2008-01-21 | 2008-01-17 | 4.671 | 10,532,085 | -10,147 | 0.61% | 49,198,436 |
| 2008-01-18 | 2008-01-16 | 4.659 | 10,542,232 | +1,018,091 | 0.61% | 49,121,162 |
| 2008-01-17 | 2008-01-15 | 5.168 | 9,524,141 | +20,294 | 0.55% | 49,220,622 |
| 2008-01-16 | 2008-01-14 | 5.192 | 9,503,847 | -111,618 | 0.55% | 49,340,529 |
| 2008-01-15 | 2008-01-11 | 5.499 | 9,615,465 | -226,618 | 0.55% | 52,876,547 |
| 2008-01-14 | 2008-01-10 | 5.558 | 9,842,083 | +236,765 | 0.57% | 54,704,710 |
| 2008-01-11 | 2008-01-09 | 5.085 | 9,605,318 | +40,589 | 0.55% | 48,844,992 |
| 2008-01-10 | 2008-01-08 | 4.967 | 9,564,729 | -192,795 | 0.55% | 47,507,459 |
| 2008-01-09 | 2008-01-07 | 5.050 | 9,757,524 | +43,971 | 0.56% | 49,272,812 |
| 2008-01-08 | 2008-01-04 | 5.085 | 9,713,553 | +311,177 | 0.56% | 49,395,389 |
| 2008-01-07 | 2008-01-03 | 5.121 | 9,402,376 | -43,971 | 0.54% | 48,146,570 |
| 2008-01-04 | 2008-01-02 | 5.144 | 9,446,347 | -13,529 | 0.54% | 48,595,157 |
| 2008-01-03 | 2007-12-31 | 5.038 | 9,459,876 | -524,266 | 0.54% | 47,657,898 |
| 2008-01-02 | 2007-12-27 | 5.310 | 9,984,142 | +16,912 | 0.57% | 53,014,776 |
| 2007-12-28 | 2007-12-24 | 5.263 | 9,967,230 | -13,530 | 0.57% | 52,453,483 |
| 2007-12-21 | 2007-12-19 | 5.322 | 9,980,760 | +94,706 | 0.57% | 53,114,851 |
| 2007-12-20 | 2007-12-18 | 5.239 | 9,886,054 | -307,795 | 0.57% | 51,792,461 |
| 2007-12-19 | 2007-12-17 | 5.263 | 10,193,849 | -10,147 | 0.59% | 53,646,087 |
| 2007-12-18 | 2007-12-14 | 5.677 | 10,203,996 | +128,530 | 0.59% | 57,923,042 |
| 2007-12-17 | 2007-12-13 | 5.677 | 10,075,466 | +91,324 | 0.58% | 57,193,440 |
| 2007-12-14 | 2007-12-12 | 6.126 | 9,984,142 | +3,382 | 0.57% | 61,161,813 |
| 2007-12-13 | 2007-12-11 | 6.268 | 9,980,760 | -3,382 | 0.57% | 62,557,491 |
| 2007-12-12 | 2007-12-10 | 6.280 | 9,984,142 | +60,882 | 0.57% | 62,696,762 |
| 2007-12-11 | 2007-12-07 | 6.493 | 9,923,260 | -3,382 | 0.57% | 64,426,799 |
| 2007-12-10 | 2007-12-06 | 6.493 | 9,926,642 | -27,059 | 0.57% | 64,448,757 |
| 2007-12-07 | 2007-12-05 | 6.386 | 9,953,701 | +142,059 | 0.57% | 63,565,021 |
| 2007-12-06 | 2007-12-04 | 6.150 | 9,811,642 | +487,061 | 0.56% | 60,337,162 |
| 2007-12-05 | 2007-12-03 | 6.303 | 9,324,581 | +33,823 | 0.54% | 58,775,506 |
| 2007-12-04 | 2007-11-30 | 6.268 | 9,290,758 | +16,912 | 0.53% | 58,232,691 |
| 2007-12-03 | 2007-11-29 | 6.327 | 9,273,846 | -3,382 | 0.53% | 58,675,055 |
| 2007-11-30 | 2007-11-28 | 6.043 | 9,277,228 | -277,354 | 0.53% | 56,063,341 |
| 2007-11-29 | 2007-11-27 | 5.795 | 9,554,582 | -260,442 | 0.55% | 55,366,569 |
| 2007-11-28 | 2007-11-26 | 5.913 | 9,815,024 | +416,031 | 0.56% | 58,036,500 |
| 2007-11-27 | 2007-11-23 | 5.795 | 9,398,993 | -57,501 | 0.54% | 54,464,967 |
| 2007-11-26 | 2007-11-22 | 5.889 | 9,456,494 | -175,882 | 0.54% | 55,692,836 |
| 2007-11-23 | 2007-11-21 | 6.268 | 9,632,376 | -3,383 | 0.55% | 60,373,887 |
| 2007-11-22 | 2007-11-20 | 6.469 | 9,635,759 | -301,030 | 0.55% | 62,332,292 |
| 2007-11-21 | 2007-11-19 | 6.765 | 9,936,789 | -554,708 | 0.57% | 67,217,435 |
| 2007-11-20 | 2007-11-16 | 6.989 | 10,491,497 | -710,296 | 0.60% | 73,327,146 |
| 2007-11-19 | 2007-11-15 | 7.131 | 11,201,793 | +20,295 | 0.64% | 79,881,221 |
| 2007-11-16 | 2007-11-14 | 7.285 | 11,181,498 | +40,588 | 0.64% | 81,455,524 |
| 2007-11-15 | 2007-11-13 | 7.072 | 11,140,910 | -179,265 | 0.64% | 78,788,293 |
| 2007-11-14 | 2007-11-12 | 7.048 | 11,320,175 | -341,619 | 0.65% | 79,788,306 |
| 2007-11-13 | 2007-11-09 | 7.521 | 11,661,794 | -223,236 | 0.67% | 87,712,668 |
| 2007-11-12 | 2007-11-08 | 7.391 | 11,885,030 | +81,177 | 0.68% | 87,845,626 |
| 2007-11-08 | 2007-11-06 | 7.947 | 11,803,853 | -223,236 | 0.68% | 93,806,495 |
| 2007-11-07 | 2007-11-05 | 7.450 | 12,027,089 | -219,854 | 0.69% | 89,606,789 |
| 2007-11-06 | 2007-11-02 | 8.018 | 12,246,943 | +476,913 | 0.70% | 98,196,777 |
| 2007-11-05 | 2007-11-01 | 7.805 | 11,770,030 | -74,412 | 0.68% | 91,867,383 |
| 2007-11-02 | 2007-10-31 | 7.876 | 11,844,442 | -47,353 | 0.68% | 93,288,622 |
| 2007-11-01 | 2007-10-30 | 7.852 | 11,891,795 | +277,354 | 0.68% | 93,380,315 |
| 2007-10-31 | 2007-10-29 | 8.054 | 11,614,441 | +1,593,093 | 0.67% | 93,537,394 |
| 2007-10-30 | 2007-10-26 | 8.337 | 10,021,348 | +82,868 | 0.59% | 83,551,664 |
| 2007-10-29 | 2007-10-25 | 8.314 | 9,938,480 | +382,207 | 0.58% | 82,625,697 |
| 2007-10-26 | 2007-10-24 | 8.668 | 9,556,273 | -77,795 | 0.56% | 82,838,526 |
| 2007-10-25 | 2007-10-23 | 8.396 | 9,634,068 | +30,442 | 0.57% | 80,892,433 |
| 2007-10-24 | 2007-10-22 | 8.337 | 9,603,626 | -54,118 | 0.56% | 80,068,962 |
| 2007-10-23 | 2007-10-18 | 8.598 | 9,657,744 | -402,501 | 0.57% | 83,032,849 |
| 2007-10-22 | 2007-10-17 | 9.094 | 10,060,245 | -2,245,889 | 0.59% | 91,490,234 |
| 2007-10-18 | 2007-10-16 | 7.711 | 12,306,134 | -104,853 | 0.72% | 94,887,516 |
| 2007-10-17 | 2007-10-15 | 7.072 | 12,410,987 | +409,266 | 0.73% | 87,770,252 |
| 2007-10-16 | 2007-10-12 | 6.682 | 12,001,721 | -115,001 | 0.71% | 80,192,142 |
| 2007-10-15 | 2007-10-11 | 6.906 | 12,116,722 | +355,148 | 0.71% | 83,683,114 |
| 2007-10-12 | 2007-10-10 | 6.930 | 11,761,574 | -497,207 | 0.69% | 81,508,500 |
| 2007-10-11 | 2007-10-09 | 6.835 | 12,258,781 | -3,382 | 0.72% | 83,794,394 |
| 2007-10-10 | 2007-10-08 | 6.835 | 12,262,163 | +10,147 | 0.72% | 83,817,512 |
| 2007-10-09 | 2007-10-05 | 7.072 | 12,252,016 | -257,060 | 0.72% | 86,646,012 |
| 2007-10-08 | 2007-10-04 | 6.859 | 12,509,076 | +169,118 | 0.74% | 85,801,142 |
| 2007-10-05 | 2007-10-03 | 7.096 | 12,339,958 | -500,589 | 0.73% | 87,559,803 |
| 2007-10-04 | 2007-10-02 | 7.510 | 12,840,547 | +243,530 | 0.75% | 96,426,653 |
| 2007-10-03 | 2007-09-28 | 7.427 | 12,597,017 | +1,055,297 | 0.74% | 93,555,043 |
| 2007-10-02 | 2007-09-27 | 7.048 | 11,541,720 | -402,501 | 0.68% | 81,349,827 |
| 2007-09-28 | 2007-09-25 | 6.694 | 11,944,221 | +605,443 | 0.72% | 79,949,196 |
| 2007-09-27 | 2007-09-24 | 7.042 | 11,338,778 | -2,323,683 | 0.68% | 79,852,435 |
| 2007-09-25 | 2007-09-21 | 6.664 | 13,662,461 | -867,195 | 0.82% | 91,042,102 |
| 2007-09-24 | 2007-09-20 | 5.669 | 14,529,656 | -94,626 | 0.87% | 82,375,069 |
| 2007-09-21 | 2007-09-19 | 5.433 | 14,624,282 | +202,771 | 0.88% | 79,449,686 |
| 2007-09-20 | 2007-09-18 | 5.314 | 14,421,511 | -236,566 | 0.87% | 76,641,157 |
| 2007-09-19 | 2007-09-17 | 5.101 | 14,658,077 | +74,349 | 0.88% | 74,775,481 |
| 2007-09-18 | 2007-09-14 | 5.208 | 14,583,728 | +152,079 | 0.88% | 75,949,721 |
| 2007-09-17 | 2007-09-13 | 5.255 | 14,431,649 | +50,692 | 0.87% | 75,840,969 |
| 2007-09-14 | 2007-09-12 | 5.314 | 14,380,957 | -57,452 | 0.86% | 76,425,639 |
| 2007-09-13 | 2007-09-11 | 5.267 | 14,438,409 | -652,247 | 0.87% | 76,047,388 |
| 2007-09-12 | 2007-09-10 | 5.409 | 15,090,656 | +206,151 | 0.91% | 81,626,141 |
| 2007-09-11 | 2007-09-07 | 5.113 | 14,884,505 | +37,175 | 0.89% | 76,106,735 |
| 2007-09-10 | 2007-09-06 | 5.172 | 14,847,330 | -554,242 | 0.89% | 76,795,319 |
| 2007-09-07 | 2007-09-05 | 5.681 | 15,401,572 | +189,253 | 0.92% | 87,500,641 |
| 2007-09-06 | 2007-09-04 | 5.740 | 15,212,319 | +148,699 | 0.91% | 87,325,707 |
| 2007-09-05 | 2007-09-03 | 5.764 | 15,063,620 | -229,807 | 0.90% | 86,828,692 |
| 2007-09-04 | 2007-08-31 | 5.740 | 15,293,427 | -27,036 | 0.92% | 87,791,304 |
| 2007-09-03 | 2007-08-30 | 5.563 | 15,320,463 | -307,537 | 0.92% | 85,226,508 |
| 2007-08-31 | 2007-08-29 | 5.622 | 15,628,000 | +148,699 | 0.94% | 87,862,177 |
| 2007-08-30 | 2007-08-28 | 5.433 | 15,479,301 | +432,579 | 0.94% | 84,094,768 |
| 2007-08-29 | 2007-08-27 | 5.729 | 15,046,722 | -47,313 | 0.91% | 86,197,011 |
| 2007-08-28 | 2007-08-24 | 5.208 | 15,094,035 | +331,193 | 0.91% | 78,607,318 |
| 2007-08-27 | 2007-08-23 | 4.995 | 14,762,842 | +145,319 | 0.89% | 73,737,324 |
| 2007-08-24 | 2007-08-22 | 4.462 | 14,617,523 | +429,199 | 0.89% | 65,225,901 |
| 2007-08-23 | 2007-08-21 | 4.285 | 14,188,324 | +172,356 | 0.86% | 60,791,746 |
| 2007-08-22 | 2007-08-20 | 4.178 | 14,015,968 | +280,500 | 0.85% | 58,560,227 |
| 2007-08-21 | 2007-08-17 | 4.024 | 13,735,468 | -439,338 | 0.83% | 55,274,819 |
| 2007-08-20 | 2007-08-16 | 4.036 | 14,174,806 | +395,404 | 0.86% | 57,210,593 |
| 2007-08-16 | 2007-08-14 | 4.592 | 13,779,402 | -98,006 | 0.84% | 63,280,084 |
| 2007-08-15 | 2007-08-13 | 4.320 | 13,877,408 | +125,042 | 0.84% | 59,952,344 |
| 2007-08-14 | 2007-08-10 | 4.486 | 13,752,366 | +23,657 | 0.83% | 61,690,967 |
| 2007-08-13 | 2007-08-09 | 4.947 | 13,728,709 | +223,048 | 0.83% | 67,922,073 |
| 2007-08-10 | 2007-08-08 | 4.995 | 13,505,661 | +84,488 | 0.82% | 67,457,966 |
| 2007-08-09 | 2007-08-07 | 4.841 | 13,421,173 | +861,778 | 0.81% | 64,970,877 |
| 2007-08-08 | 2007-08-06 | 4.959 | 12,559,395 | +341,331 | 0.76% | 62,285,606 |
| 2007-08-07 | 2007-08-03 | 5.149 | 12,218,064 | +361,609 | 0.74% | 62,906,656 |
| 2007-08-06 | 2007-08-02 | 5.196 | 11,856,455 | +459,615 | 0.72% | 61,606,186 |
| 2007-08-02 | 2007-07-31 | 5.669 | 11,396,840 | +277,120 | 0.69% | 64,613,745 |
| 2007-08-01 | 2007-07-30 | 5.729 | 11,119,720 | +54,073 | 0.67% | 63,700,694 |
| 2007-07-31 | 2007-07-27 | 5.397 | 11,065,647 | +2,024,332 | 0.67% | 59,723,686 |
| 2007-07-30 | 2007-07-26 | 5.764 | 9,041,315 | +2,500,845 | 0.59% | 52,115,332 |
| 2007-07-27 | 2007-07-25 | 5.930 | 6,540,470 | +33,795 | 0.43% | 38,783,914 |
| 2007-07-26 | 2007-07-24 | 6.048 | 6,506,675 | +794,188 | 0.42% | 39,353,645 |
| 2007-07-25 | 2007-07-23 | 6.025 | 5,712,487 | +155,457 | 0.37% | 34,415,014 |
| 2007-07-24 | 2007-07-20 | 5.752 | 5,557,030 | +67,591 | 0.36% | 31,965,681 |
| 2007-07-23 | 2007-07-19 | 5.823 | 5,489,439 | +50,693 | 0.36% | 31,966,715 |
| 2007-07-20 | 2007-07-18 | 5.835 | 5,438,746 | +121,662 | 0.35% | 31,735,887 |
| 2007-07-19 | 2007-07-17 | 5.954 | 5,317,084 | +236,567 | 0.35% | 31,655,302 |
| 2007-07-18 | 2007-07-16 | 6.143 | 5,080,517 | -87,868 | 0.33% | 31,209,026 |
| 2007-07-17 | 2007-07-13 | 6.273 | 5,168,385 | +199,392 | 0.34% | 32,421,692 |
| 2007-07-16 | 2007-07-12 | 6.356 | 4,968,993 | +23,657 | 0.32% | 31,582,581 |
| 2007-07-13 | 2007-07-11 | 6.522 | 4,945,336 | +81,108 | 0.32% | 32,251,681 |
| 2007-07-12 | 2007-07-10 | 6.036 | 4,864,228 | +527,205 | 0.32% | 29,362,231 |
| 2007-07-11 | 2007-07-09 | 6.202 | 4,337,023 | -1,100,034 | 0.28% | 26,898,494 |
| 2007-07-10 | 2007-07-06 | 5.705 | 5,437,057 | +648,868 | 0.35% | 31,018,149 |
| 2007-07-09 | 2007-07-05 | 5.859 | 4,788,189 | -21,122 | 0.31% | 28,053,137 |
| 2007-07-06 | 2007-07-04 | 5.468 | 4,809,311 | -388,644 | 0.31% | 26,298,428 |
| 2007-07-05 | 2007-07-03 | 4.746 | 5,197,955 | -625,212 | 0.34% | 24,670,721 |
| 2007-07-04 | 2007-06-29 | 4.498 | 5,823,167 | -118,283 | 0.38% | 26,190,741 |
| 2007-07-03 | 2007-06-28 | 4.521 | 5,941,450 | -354,850 | 0.39% | 26,863,386 |
| 2007-06-29 | 2007-06-27 | 4.391 | 6,296,300 | +415,681 | 0.42% | 27,648,035 |
| 2007-06-28 | 2007-06-26 | 4.438 | 5,880,619 | +16,898 | 0.39% | 26,101,127 |
| 2007-06-27 | 2007-06-25 | 4.474 | 5,863,721 | +408,922 | 0.39% | 26,234,334 |
| 2007-06-26 | 2007-06-22 | 4.557 | 5,454,799 | 0.36% | 24,856,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy