History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | -4,000 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 4,000 | +4,000 | 0.00% | 14,480 |
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | -6,000 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 6,000 | +6,000 | 0.00% | 20,340 |
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | -60,000 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 60,000 | -8,000 | 0.00% | 141,000 |
| 2025-02-28 | 2025-02-26 | 2.360 | 68,000 | +8,000 | 0.00% | 160,480 |
| 2025-02-21 | 2025-02-19 | 2.530 | 60,000 | +28,000 | 0.00% | 151,800 |
| 2024-12-17 | 2024-12-13 | 2.680 | 32,000 | +32,000 | 0.00% | 85,760 |
| 2024-03-27 | 2024-03-25 | 3.305 | 0 | -3,765 | ||
| 2024-03-26 | 2024-03-22 | 3.241 | 3,765 | +3,765 | 0.00% | 12,202 |
| 2023-10-12 | 2023-10-10 | 2.423 | 0 | -3,765 | ||
| 2023-10-06 | 2023-10-04 | 2.370 | 3,765 | +3,765 | 0.00% | 8,921 |
| 2023-08-28 | 2023-08-24 | 2.773 | 0 | -3,765 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 3,765 | +3,765 | 0.00% | 10,241 |
| 2023-07-14 | 2023-07-12 | 2.880 | 0 | -3,765 | ||
| 2023-05-15 | 2023-05-11 | 2.922 | 3,765 | +3,765 | 0.00% | 11,001 |
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | -7,529 | ||
| 2023-02-23 | 2023-02-21 | 2.518 | 7,529 | +7,529 | 0.00% | 18,960 |
| 2022-01-14 | 2022-01-12 | 2.890 | 0 | -3,765 | ||
| 2021-12-29 | 2021-12-24 | 2.614 | 3,765 | +3,765 | 0.00% | 9,841 |
| 2021-12-20 | 2021-12-16 | 2.444 | 0 | -11,294 | ||
| 2021-11-09 | 2021-11-05 | 3.315 | 11,294 | -3,764 | 0.00% | 37,442 |
| 2021-11-08 | 2021-11-04 | 3.421 | 15,058 | +3,764 | 0.00% | 51,520 |
| 2021-11-05 | 2021-11-03 | 3.443 | 11,294 | +11,294 | 0.00% | 38,882 |
| 2021-10-25 | 2021-10-21 | 4.080 | 0 | -3,765 | ||
| 2021-09-29 | 2021-09-27 | 3.305 | 3,765 | -11,293 | 0.00% | 12,442 |
| 2021-09-20 | 2021-09-16 | 3.963 | 15,058 | +11,293 | 0.00% | 59,680 |
| 2021-09-01 | 2021-08-30 | 3.900 | 3,765 | -7,529 | 0.00% | 14,682 |
| 2021-08-25 | 2021-08-23 | 3.283 | 11,294 | -3,764 | 0.00% | 37,082 |
| 2021-08-23 | 2021-08-19 | 3.220 | 15,058 | +3,764 | 0.00% | 48,480 |
| 2021-08-19 | 2021-08-17 | 3.666 | 11,294 | +7,529 | 0.00% | 41,402 |
| 2021-08-13 | 2021-08-11 | 4.059 | 3,765 | -7,529 | 0.00% | 15,282 |
| 2021-08-12 | 2021-08-10 | 3.942 | 11,294 | +3,765 | 0.00% | 44,522 |
| 2021-08-11 | 2021-08-09 | 3.974 | 7,529 | +3,764 | 0.00% | 29,920 |
| 2021-08-03 | 2021-07-30 | 4.208 | 3,765 | -7,529 | 0.00% | 15,842 |
| 2021-07-30 | 2021-07-28 | 3.985 | 11,294 | +11,294 | 0.00% | 45,002 |
| 2021-07-29 | 2021-07-27 | 4.176 | 0 | -3,765 | ||
| 2021-07-27 | 2021-07-23 | 4.101 | 3,765 | -11,293 | 0.00% | 15,442 |
| 2021-07-14 | 2021-07-12 | 3.825 | 15,058 | +11,293 | 0.00% | 57,600 |
| 2021-07-06 | 2021-07-02 | 3.602 | 3,765 | -3,764 | 0.00% | 13,562 |
| 2021-07-02 | 2021-06-29 | 3.528 | 7,529 | +3,764 | 0.00% | 26,560 |
| 2021-06-18 | 2021-06-16 | 3.655 | 3,765 | -3,764 | 0.00% | 13,762 |
| 2021-06-10 | 2021-06-08 | 4.038 | 7,529 | +3,764 | 0.00% | 30,400 |
| 2021-06-09 | 2021-06-07 | 4.356 | 3,765 | -3,764 | 0.00% | 16,402 |
| 2021-06-03 | 2021-06-01 | 4.569 | 7,529 | +3,764 | 0.00% | 34,400 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,765 | -3,764 | 0.00% | 18,882 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,529 | +3,764 | 0.00% | 36,000 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,765 | +3,765 | 0.00% | 22,003 |
| 2021-05-11 | 2021-05-07 | 5.780 | 0 | -3,765 | ||
| 2021-05-10 | 2021-05-06 | 5.833 | 3,765 | +3,765 | 0.00% | 21,963 |
| 2021-05-03 | 2021-04-29 | 5.419 | 0 | -3,765 | ||
| 2021-04-30 | 2021-04-28 | 5.132 | 3,765 | +3,765 | 0.00% | 19,323 |
| 2021-04-29 | 2021-04-27 | 5.334 | 0 | -3,765 | ||
| 2021-04-27 | 2021-04-23 | 5.207 | 3,765 | +3,765 | 0.00% | 19,603 |
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | -3,765 | ||
| 2021-03-30 | 2021-03-26 | 4.643 | 3,765 | -3,764 | 0.00% | 17,482 |
| 2021-03-23 | 2021-03-19 | 4.888 | 7,529 | +3,764 | 0.00% | 36,800 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,765 | +3,765 | 0.00% | 19,443 |
| 2021-03-05 | 2021-03-03 | 5.483 | 0 | -3,765 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 3,765 | +3,765 | 0.00% | 19,563 |
| 2021-02-25 | 2021-02-23 | 6.694 | 0 | -7,529 | ||
| 2021-02-23 | 2021-02-19 | 5.557 | 7,529 | -3,765 | 0.00% | 41,840 |
| 2021-02-19 | 2021-02-17 | 5.345 | 11,294 | +3,765 | 0.00% | 60,363 |
| 2021-02-18 | 2021-02-16 | 5.260 | 7,529 | +7,529 | 0.00% | 39,600 |
| 2021-02-10 | 2021-02-08 | 3.783 | 0 | -3,765 | ||
| 2021-02-08 | 2021-02-04 | 3.538 | 3,765 | +3,765 | 0.00% | 13,322 |
| 2021-02-03 | 2021-02-01 | 3.591 | 0 | -18,823 | ||
| 2021-02-02 | 2021-01-29 | 3.198 | 18,823 | +18,823 | 0.00% | 60,202 |
| 2021-01-25 | 2021-01-21 | 4.038 | 0 | -11,294 | ||
| 2021-01-21 | 2021-01-19 | 3.368 | 11,294 | -7,529 | 0.00% | 38,042 |
| 2021-01-20 | 2021-01-18 | 3.411 | 18,823 | +7,529 | 0.00% | 64,202 |
| 2021-01-13 | 2021-01-11 | 3.506 | 11,294 | +3,765 | 0.00% | 39,602 |
| 2021-01-12 | 2021-01-08 | 3.719 | 7,529 | -7,529 | 0.00% | 28,000 |
| 2021-01-08 | 2021-01-06 | 3.931 | 15,058 | -3,765 | 0.00% | 59,200 |
| 2021-01-07 | 2021-01-05 | 3.868 | 18,823 | -3,764 | 0.00% | 72,802 |
| 2021-01-06 | 2021-01-04 | 3.910 | 22,587 | -3,765 | 0.00% | 88,320 |
| 2021-01-04 | 2020-12-29 | 3.506 | 26,352 | +7,529 | 0.00% | 92,402 |
| 2020-12-30 | 2020-12-28 | 3.634 | 18,823 | +7,529 | 0.00% | 68,402 |
| 2020-12-29 | 2020-12-24 | 3.453 | 11,294 | +3,765 | 0.00% | 39,002 |
| 2020-12-22 | 2020-12-18 | 3.655 | 7,529 | +7,529 | 0.00% | 27,520 |
| 2020-12-18 | 2020-12-16 | 3.475 | 0 | -11,294 | ||
| 2020-12-15 | 2020-12-11 | 3.336 | 11,294 | +3,765 | 0.00% | 37,682 |
| 2020-12-04 | 2020-12-02 | 3.496 | 7,529 | +7,529 | 0.00% | 26,320 |
| 2020-12-01 | 2020-11-27 | 3.549 | 0 | -7,529 | ||
| 2020-11-27 | 2020-11-25 | 3.315 | 7,529 | +7,529 | 0.00% | 24,960 |
| 2020-11-26 | 2020-11-24 | 3.400 | 0 | -15,058 | ||
| 2020-11-25 | 2020-11-23 | 3.220 | 15,058 | +7,529 | 0.00% | 48,480 |
| 2020-11-13 | 2020-11-11 | 2.423 | 7,529 | -7,529 | 0.00% | 18,240 |
| 2020-11-05 | 2020-11-03 | 2.114 | 15,058 | -7,529 | 0.00% | 31,840 |
| 2020-11-02 | 2020-10-29 | 1.998 | 22,587 | +7,529 | 0.00% | 45,120 |
| 2020-10-27 | 2020-10-22 | 2.125 | 15,058 | -7,529 | 0.00% | 32,000 |
| 2020-09-28 | 2020-09-24 | 2.040 | 22,587 | +7,529 | 0.00% | 46,080 |
| 2020-09-23 | 2020-09-21 | 2.338 | 15,058 | -7,529 | 0.00% | 35,200 |
| 2020-07-10 | 2020-07-08 | 2.114 | 22,587 | +7,529 | 0.00% | 47,760 |
| 2020-05-29 | 2020-05-27 | 1.434 | 15,058 | -7,529 | 0.00% | 21,600 |
| 2020-04-21 | 2020-04-17 | 1.498 | 22,587 | +7,529 | 0.00% | 33,840 |
| 2020-03-30 | 2020-03-26 | 1.211 | 15,058 | -7,529 | 0.00% | 18,240 |
| 2020-03-04 | 2020-03-02 | 1.658 | 22,587 | +7,529 | 0.00% | 37,440 |
| 2020-02-13 | 2020-02-11 | 2.008 | 15,058 | -7,529 | 0.00% | 30,240 |
| 2020-02-06 | 2020-02-04 | 1.923 | 22,587 | +7,529 | 0.00% | 43,440 |
| 2020-01-21 | 2020-01-17 | 2.199 | 15,058 | -7,529 | 0.00% | 33,120 |
| 2020-01-13 | 2020-01-09 | 2.242 | 22,587 | +7,529 | 0.00% | 50,640 |
| 2019-12-16 | 2019-12-12 | 2.189 | 15,058 | -3,765 | 0.00% | 32,960 |
| 2019-10-28 | 2019-10-24 | 1.732 | 18,823 | -15,058 | 0.00% | 32,601 |
| 2019-10-22 | 2019-10-18 | 1.668 | 33,881 | +15,058 | 0.00% | 56,521 |
| 2019-09-19 | 2019-09-17 | 2.136 | 18,823 | +3,765 | 0.00% | 40,201 |
| 2019-09-09 | 2019-09-05 | 1.987 | 15,058 | -15,058 | 0.00% | 29,920 |
| 2019-09-03 | 2019-08-30 | 1.721 | 30,116 | -7,529 | 0.00% | 51,840 |
| 2019-08-29 | 2019-08-27 | 1.668 | 37,645 | +7,529 | 0.00% | 62,800 |
| 2019-08-20 | 2019-08-16 | 1.891 | 30,116 | +15,058 | 0.00% | 56,960 |
| 2019-08-16 | 2019-08-14 | 1.976 | 15,058 | -7,529 | 0.00% | 29,760 |
| 2019-08-15 | 2019-08-13 | 1.998 | 22,587 | +7,529 | 0.00% | 45,120 |
| 2019-08-12 | 2019-08-08 | 2.189 | 15,058 | -7,529 | 0.00% | 32,960 |
| 2019-08-09 | 2019-08-07 | 2.093 | 22,587 | +7,529 | 0.00% | 47,280 |
| 2019-07-03 | 2019-06-28 | 2.901 | 15,058 | +7,529 | 0.00% | 43,680 |
| 2019-06-21 | 2019-06-19 | 2.922 | 7,529 | -3,765 | 0.00% | 22,000 |
| 2019-06-20 | 2019-06-18 | 2.710 | 11,294 | -3,764 | 0.00% | 30,601 |
| 2019-06-17 | 2019-06-13 | 2.710 | 15,058 | +7,529 | 0.00% | 40,800 |
| 2019-06-11 | 2019-06-06 | 2.582 | 7,529 | -3,765 | 0.00% | 19,440 |
| 2019-06-10 | 2019-06-05 | 2.603 | 11,294 | +3,765 | 0.00% | 29,401 |
| 2019-04-25 | 2019-04-23 | 3.719 | 7,529 | +7,529 | 0.00% | 28,000 |
| 2019-04-23 | 2019-04-17 | 4.197 | 0 | -3,765 | ||
| 2019-04-18 | 2019-04-16 | 4.016 | 3,765 | +3,765 | 0.00% | 15,122 |
| 2019-04-03 | 2019-04-01 | 3.698 | 0 | -3,765 | ||
| 2019-03-29 | 2019-03-27 | 3.326 | 3,765 | +3,765 | 0.00% | 12,522 |
| 2019-03-21 | 2019-03-19 | 3.496 | 0 | -3,765 | ||
| 2019-03-13 | 2019-03-11 | 3.496 | 3,765 | +3,765 | 0.00% | 13,162 |
| 2019-02-14 | 2019-02-12 | 3.294 | 0 | -3,765 | ||
| 2019-01-23 | 2019-01-21 | 2.975 | 3,765 | +3,765 | 0.00% | 11,201 |
| 2019-01-17 | 2019-01-15 | 3.485 | 0 | -3,765 | ||
| 2019-01-15 | 2019-01-11 | 3.421 | 3,765 | +3,765 | 0.00% | 12,882 |
| 2019-01-09 | 2019-01-07 | 3.421 | 0 | -3,765 | ||
| 2018-12-28 | 2018-12-24 | 3.421 | 3,765 | +3,765 | 0.00% | 12,882 |
| 2018-12-14 | 2018-12-12 | 3.613 | 0 | -3,765 | ||
| 2018-12-12 | 2018-12-10 | 3.613 | 3,765 | +3,765 | 0.00% | 13,602 |
| 2018-10-12 | 2018-10-10 | 3.591 | 0 | -3,765 | ||
| 2018-10-09 | 2018-10-05 | 3.857 | 3,765 | +3,765 | 0.00% | 14,522 |
| 2018-01-31 | 2018-01-29 | 5.844 | 0 | -7,529 | ||
| 2018-01-10 | 2018-01-08 | 4.771 | 7,529 | -7,529 | 0.00% | 35,920 |
| 2017-09-01 | 2017-08-30 | 4.101 | 15,058 | -3,765 | 0.00% | 61,760 |
| 2017-08-28 | 2017-08-24 | 3.730 | 18,823 | +3,765 | 0.00% | 70,202 |
| 2017-08-07 | 2017-08-03 | 4.006 | 15,058 | -11,294 | 0.00% | 60,320 |
| 2017-08-01 | 2017-07-28 | 3.421 | 26,352 | +11,294 | 0.00% | 90,162 |
| 2017-02-23 | 2017-02-21 | 3.421 | 15,058 | -15,058 | 0.00% | 51,520 |
| 2016-12-15 | 2016-12-13 | 2.423 | 30,116 | +15,058 | 0.00% | 72,960 |
| 2016-11-28 | 2016-11-24 | 2.741 | 15,058 | -3,765 | 0.00% | 41,280 |
| 2016-11-23 | 2016-11-21 | 2.465 | 18,823 | -11,293 | 0.00% | 46,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 30,116 | +1,810 | 0.00% | 63,326 |
| 2015-06-03 | 2015-06-01 | 3.527 | 28,306 | +10,615 | 0.00% | 99,841 |
| 2015-04-08 | 2015-04-01 | 2.951 | 17,691 | -10,615 | 0.00% | 52,200 |
| 2015-01-19 | 2015-01-15 | 2.510 | 28,306 | +10,615 | 0.00% | 71,041 |
| 2014-10-30 | 2014-10-28 | 2.838 | 17,691 | -10,615 | 0.00% | 50,200 |
| 2014-08-04 | 2014-07-31 | 3.505 | 28,306 | -10,614 | 0.00% | 99,201 |
| 2014-07-16 | 2014-07-14 | 2.939 | 38,920 | -17,692 | 0.00% | 114,399 |
| 2014-07-11 | 2014-07-09 | 2.804 | 56,612 | -3,538 | 0.00% | 158,721 |
| 2014-07-08 | 2014-07-04 | 2.838 | 60,150 | +10,615 | 0.00% | 170,681 |
| 2014-06-11 | 2014-06-09 | 2.261 | 49,535 | -3,538 | 0.00% | 112,000 |
| 2014-05-23 | 2014-05-21 | 2.452 | 53,073 | +1,941 | 0.00% | 130,159 |
| 2014-04-22 | 2014-04-16 | 2.300 | 51,132 | +6,817 | 0.00% | 117,599 |
| 2014-04-17 | 2014-04-15 | 2.335 | 44,315 | +3,409 | 0.00% | 103,481 |
| 2014-03-26 | 2014-03-24 | 1.877 | 40,906 | -6,818 | 0.00% | 76,800 |
| 2014-03-20 | 2014-03-18 | 1.748 | 47,724 | -6,817 | 0.00% | 83,441 |
| 2014-03-14 | 2014-03-12 | 1.572 | 54,541 | +6,817 | 0.00% | 85,760 |
| 2014-02-24 | 2014-02-20 | 1.748 | 47,724 | +6,818 | 0.00% | 83,441 |
| 2014-01-06 | 2014-01-02 | 1.971 | 40,906 | -6,818 | 0.00% | 80,640 |
| 2014-01-03 | 2013-12-31 | 1.924 | 47,724 | +6,818 | 0.00% | 91,841 |
| 2013-10-21 | 2013-10-17 | 2.018 | 40,906 | -6,818 | 0.00% | 82,560 |
| 2013-10-11 | 2013-10-09 | 2.030 | 47,724 | +6,818 | 0.00% | 96,881 |
| 2013-06-07 | 2013-06-05 | 2.476 | 40,906 | +3,409 | 0.00% | 101,280 |
| 2013-05-21 | 2013-05-16 | 2.934 | 37,497 | +17,044 | 0.00% | 110,000 |
| 2013-05-09 | 2013-05-07 | 2.769 | 20,453 | -3,409 | 0.00% | 56,640 |
| 2013-05-06 | 2013-05-02 | 2.652 | 23,862 | +3,409 | 0.00% | 63,281 |
| 2013-04-05 | 2013-04-02 | 3.110 | 20,453 | +3,409 | 0.00% | 63,600 |
| 2012-12-13 | 2012-12-11 | 3.708 | 17,044 | -3,409 | 0.00% | 63,199 |
| 2012-10-22 | 2012-10-18 | 3.614 | 20,453 | -3,409 | 0.00% | 73,920 |
| 2012-10-19 | 2012-10-17 | 3.438 | 23,862 | -1,278 | 0.00% | 82,041 |
| 2012-10-12 | 2012-10-10 | 3.426 | 25,140 | +3,409 | 0.00% | 86,140 |
| 2012-10-09 | 2012-10-05 | 3.602 | 21,731 | -3,409 | 0.00% | 78,284 |
| 2012-10-05 | 2012-10-03 | 3.520 | 25,140 | +3,409 | 0.00% | 88,500 |
| 2012-09-20 | 2012-09-18 | 3.790 | 21,731 | +3,409 | 0.00% | 82,364 |
| 2012-06-15 | 2012-06-13 | 3.825 | 18,322 | -13,636 | 0.00% | 70,088 |
| 2011-10-25 | 2011-10-21 | 3.626 | 31,958 | -3,409 | 0.00% | 115,876 |
| 2011-10-24 | 2011-10-20 | 3.602 | 35,367 | +3,409 | 0.00% | 127,406 |
| 2011-06-13 | 2011-06-09 | 6.747 | 31,958 | -3,409 | 0.00% | 215,627 |
| 2011-06-07 | 2011-06-02 | 6.876 | 35,367 | -6,817 | 0.00% | 243,193 |
| 2011-06-01 | 2011-05-30 | 6.548 | 42,184 | -6,818 | 0.00% | 276,208 |
| 2011-05-30 | 2011-05-26 | 6.454 | 49,002 | +3,409 | 0.00% | 316,251 |
| 2011-05-26 | 2011-05-24 | 6.360 | 45,593 | -3,409 | 0.00% | 289,969 |
| 2011-05-24 | 2011-05-20 | 6.454 | 49,002 | +3,409 | 0.00% | 316,251 |
| 2011-05-20 | 2011-05-18 | 6.559 | 45,593 | -3,409 | 0.00% | 299,064 |
| 2011-05-18 | 2011-05-16 | 6.137 | 49,002 | +3,409 | 0.00% | 300,726 |
| 2011-05-17 | 2011-05-13 | 6.184 | 45,593 | -10,227 | 0.00% | 281,944 |
| 2011-05-13 | 2011-05-11 | 6.031 | 55,820 | +13,636 | 0.00% | 336,673 |
| 2011-05-12 | 2011-05-09 | 5.703 | 42,184 | -3,409 | 0.00% | 240,569 |
| 2011-05-06 | 2011-05-04 | 6.020 | 45,593 | +3,409 | 0.00% | 274,455 |
| 2011-04-28 | 2011-04-26 | 6.090 | 42,184 | +3,409 | 0.00% | 256,903 |
| 2011-04-26 | 2011-04-20 | 6.501 | 38,775 | +6,817 | 0.00% | 252,067 |
| 2011-04-04 | 2011-03-31 | 7.404 | 31,958 | -6,817 | 0.00% | 236,627 |
| 2011-04-01 | 2011-03-30 | 7.158 | 38,775 | -6,818 | 0.00% | 277,547 |
| 2011-03-31 | 2011-03-29 | 7.228 | 45,593 | +6,818 | 0.00% | 329,559 |
| 2011-03-14 | 2011-03-10 | 6.419 | 38,775 | -10,227 | 0.00% | 248,882 |
| 2011-02-21 | 2011-02-17 | 6.266 | 49,002 | +10,227 | 0.00% | 307,051 |
| 2010-12-03 | 2010-12-01 | 6.712 | 38,775 | -10,227 | 0.00% | 260,257 |
| 2010-12-02 | 2010-11-30 | 6.595 | 49,002 | +10,227 | 0.00% | 323,151 |
| 2010-11-08 | 2010-11-04 | 7.369 | 38,775 | -3,409 | 0.00% | 285,737 |
| 2010-11-05 | 2010-11-03 | 7.252 | 42,184 | -170,442 | 0.00% | 305,908 |
| 2010-11-04 | 2010-11-02 | 7.146 | 212,626 | -197,712 | 0.01% | 1,519,457 |
| 2010-11-03 | 2010-11-01 | 7.357 | 410,338 | +368,154 | 0.02% | 3,019,007 |
| 2010-10-29 | 2010-10-27 | 6.782 | 42,184 | +17,044 | 0.00% | 286,108 |
| 2010-10-12 | 2010-10-08 | 8.097 | 25,140 | +17,044 | 0.00% | 203,549 |
| 2010-10-06 | 2010-10-04 | 6.454 | 8,096 | -6,818 | 0.00% | 52,250 |
| 2010-10-05 | 2010-09-30 | 6.125 | 14,914 | +6,818 | 0.00% | 91,352 |
| 2010-09-13 | 2010-09-09 | 4.858 | 8,096 | -10,226 | 0.00% | 39,330 |
| 2010-09-10 | 2010-09-08 | 4.764 | 18,322 | +10,226 | 0.00% | 87,288 |
| 2010-01-14 | 2010-01-12 | 3.638 | 8,096 | -6,818 | 0.00% | 29,450 |
| 2010-01-13 | 2010-01-11 | 3.567 | 14,914 | +6,818 | 0.00% | 53,201 |
| 2010-01-11 | 2010-01-07 | 3.638 | 8,096 | -44,315 | 0.00% | 29,450 |
| 2010-01-07 | 2010-01-05 | 3.555 | 52,411 | -34,088 | 0.00% | 186,346 |
| 2010-01-06 | 2010-01-04 | 3.520 | 86,499 | +34,088 | 0.01% | 304,500 |
| 2010-01-04 | 2009-12-29 | 3.168 | 52,411 | -34,088 | 0.00% | 166,051 |
| 2009-12-30 | 2009-12-28 | 3.168 | 86,499 | +78,403 | 0.01% | 274,050 |
| 2009-12-11 | 2009-12-09 | 2.804 | 8,096 | -10,226 | 0.00% | 22,705 |
| 2009-12-10 | 2009-12-08 | 2.816 | 18,322 | +10,226 | 0.00% | 51,599 |
| 2009-11-13 | 2009-11-11 | 2.488 | 8,096 | -10,226 | 0.00% | 20,140 |
| 2009-10-22 | 2009-10-20 | 2.535 | 18,322 | +10,226 | 0.00% | 46,439 |
| 2009-09-15 | 2009-09-11 | 2.476 | 8,096 | -10,226 | 0.00% | 20,045 |
| 2009-09-11 | 2009-09-09 | 2.476 | 18,322 | +10,226 | 0.00% | 45,364 |
| 2009-09-10 | 2009-09-08 | 2.511 | 8,096 | -10,226 | 0.00% | 20,330 |
| 2009-09-08 | 2009-09-04 | 2.476 | 18,322 | +10,226 | 0.00% | 45,364 |
| 2009-08-24 | 2009-08-20 | 2.476 | 8,096 | -10,226 | 0.00% | 20,045 |
| 2009-08-21 | 2009-08-19 | 2.406 | 18,322 | +10,226 | 0.00% | 44,074 |
| 2009-08-17 | 2009-08-13 | 2.769 | 8,096 | -40,906 | 0.00% | 22,420 |
| 2009-08-13 | 2009-08-11 | 2.851 | 49,002 | -23,862 | 0.00% | 139,725 |
| 2009-08-12 | 2009-08-10 | 2.898 | 72,864 | +64,768 | 0.00% | 211,186 |
| 2009-08-10 | 2009-08-06 | 2.828 | 8,096 | -20,453 | 0.00% | 22,895 |
| 2009-08-06 | 2009-08-04 | 2.922 | 28,549 | -40,906 | 0.00% | 83,415 |
| 2009-08-05 | 2009-08-03 | 2.804 | 69,455 | +40,906 | 0.00% | 194,785 |
| 2009-07-29 | 2009-07-27 | 2.664 | 28,549 | -10,226 | 0.00% | 76,045 |
| 2009-07-28 | 2009-07-24 | 2.570 | 38,775 | +20,453 | 0.00% | 99,644 |
| 2009-07-27 | 2009-07-23 | 2.535 | 18,322 | +10,226 | 0.00% | 46,439 |
| 2009-07-21 | 2009-07-17 | 2.476 | 8,096 | -6,818 | 0.00% | 20,045 |
| 2009-07-20 | 2009-07-16 | 2.370 | 14,914 | -10,226 | 0.00% | 35,351 |
| 2009-07-17 | 2009-07-15 | 2.406 | 25,140 | +10,226 | 0.00% | 60,475 |
| 2009-06-17 | 2009-06-15 | 2.417 | 14,914 | +6,818 | 0.00% | 36,051 |
| 2009-06-15 | 2009-06-11 | 2.476 | 8,096 | -27,271 | 0.00% | 20,045 |
| 2009-06-10 | 2009-06-08 | 2.476 | 35,367 | -10,226 | 0.00% | 87,566 |
| 2009-06-09 | 2009-06-05 | 2.535 | 45,593 | +10,226 | 0.00% | 115,560 |
| 2009-05-14 | 2009-05-12 | 2.089 | 35,367 | +27,271 | 0.00% | 73,871 |
| 2008-12-22 | 2008-12-18 | 1.455 | 8,096 | -17,044 | 0.00% | 11,780 |
| 2008-12-18 | 2008-12-16 | 1.173 | 25,140 | +17,044 | 0.00% | 29,500 |
| 2008-10-17 | 2008-10-15 | 1.009 | 8,096 | -10,226 | 0.00% | 8,170 |
| 2008-10-16 | 2008-10-14 | 1.056 | 18,322 | +10,226 | 0.00% | 19,350 |
| 2008-09-02 | 2008-08-29 | 2.112 | 8,096 | -34,088 | 0.00% | 17,100 |
| 2008-08-29 | 2008-08-27 | 1.772 | 42,184 | +34,088 | 0.00% | 74,745 |
| 2008-05-06 | 2008-05-02 | 3.713 | 8,096 | +63 | 0.00% | 30,064 |
| 2008-02-05 | 2008-02-01 | 4.186 | 8,033 | -10,147 | 0.00% | 33,630 |
| 2008-01-24 | 2008-01-22 | 3.903 | 18,180 | -6,765 | 0.00% | 70,949 |
| 2008-01-15 | 2008-01-11 | 5.499 | 24,945 | +10,147 | 0.00% | 137,175 |
| 2008-01-07 | 2008-01-03 | 5.121 | 14,798 | -10,147 | 0.00% | 75,776 |
| 2007-12-28 | 2007-12-24 | 5.263 | 24,945 | +6,765 | 0.00% | 131,275 |
| 2007-12-11 | 2007-12-07 | 6.493 | 18,180 | -33,824 | 0.00% | 118,034 |
| 2007-11-19 | 2007-11-15 | 7.131 | 52,004 | +16,912 | 0.00% | 370,846 |
| 2007-11-01 | 2007-10-30 | 7.852 | 35,092 | +3,382 | 0.00% | 275,560 |
| 2007-10-29 | 2007-10-25 | 8.314 | 31,710 | +6,765 | 0.00% | 263,628 |
| 2007-10-23 | 2007-10-18 | 8.598 | 24,945 | -16,912 | 0.00% | 214,466 |
| 2007-10-22 | 2007-10-17 | 9.094 | 41,857 | +27,059 | 0.00% | 380,657 |
| 2007-10-18 | 2007-10-16 | 7.711 | 14,798 | +6,765 | 0.00% | 114,101 |
| 2007-10-03 | 2007-09-28 | 7.427 | 8,033 | -6,765 | 0.00% | 59,659 |
| 2007-09-25 | 2007-09-21 | 6.664 | 14,798 | -16,885 | 0.00% | 98,609 |
| 2007-09-24 | 2007-09-20 | 5.669 | 31,683 | -27,036 | 0.00% | 179,625 |
| 2007-09-20 | 2007-09-18 | 5.314 | 58,719 | -16,898 | 0.00% | 312,054 |
| 2007-09-12 | 2007-09-10 | 5.409 | 75,617 | -6,759 | 0.00% | 409,016 |
| 2007-09-11 | 2007-09-07 | 5.113 | 82,376 | -27,036 | 0.00% | 421,201 |
| 2007-09-07 | 2007-09-05 | 5.681 | 109,412 | +33,795 | 0.01% | 621,600 |
| 2007-09-06 | 2007-09-04 | 5.740 | 75,617 | -16,897 | 0.00% | 434,076 |
| 2007-09-05 | 2007-09-03 | 5.764 | 92,514 | +16,897 | 0.01% | 533,263 |
| 2007-09-04 | 2007-08-31 | 5.740 | 75,617 | -50,693 | 0.00% | 434,076 |
| 2007-09-03 | 2007-08-30 | 5.563 | 126,310 | -16,897 | 0.01% | 702,652 |
| 2007-08-31 | 2007-08-29 | 5.622 | 143,207 | -10,139 | 0.01% | 805,124 |
| 2007-08-30 | 2007-08-28 | 5.433 | 153,346 | +77,729 | 0.01% | 833,086 |
| 2007-08-29 | 2007-08-27 | 5.729 | 75,617 | -16,897 | 0.00% | 433,181 |
| 2007-08-21 | 2007-08-17 | 4.024 | 92,514 | +16,897 | 0.01% | 372,299 |
| 2007-07-05 | 2007-07-03 | 4.746 | 75,617 | -33,795 | 0.00% | 358,896 |
| 2007-06-27 | 2007-06-25 | 4.474 | 109,412 | +16,898 | 0.01% | 489,510 |
| 2007-06-26 | 2007-06-22 | 4.557 | 92,514 | 0.01% | 421,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy