History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 111,088 | +0 | 0.00% | 788,725 |
| 2025-10-13 | 2025-10-09 | 7.540 | 111,088 | +0 | 0.00% | 837,604 |
| 2025-10-10 | 2025-10-08 | 7.180 | 111,088 | +0 | 0.00% | 797,612 |
| 2025-10-09 | 2025-10-06 | 7.030 | 111,088 | +0 | 0.00% | 780,949 |
| 2025-10-08 | 2025-10-03 | 7.010 | 111,088 | +0 | 0.00% | 778,727 |
| 2025-10-06 | 2025-10-02 | 6.910 | 111,088 | +0 | 0.00% | 767,618 |
| 2025-10-03 | 2025-09-30 | 6.750 | 111,088 | +0 | 0.00% | 749,844 |
| 2025-10-02 | 2025-09-29 | 6.240 | 111,088 | +20,000 | 0.00% | 693,189 |
| 2025-09-24 | 2025-09-22 | 5.880 | 91,088 | -4,000 | 0.00% | 535,597 |
| 2025-09-17 | 2025-09-15 | 5.720 | 95,088 | +20,000 | 0.00% | 543,903 |
| 2025-08-14 | 2025-08-12 | 4.220 | 75,088 | -4,000 | 0.00% | 316,871 |
| 2025-07-24 | 2025-07-22 | 4.090 | 79,088 | +4,000 | 0.00% | 323,470 |
| 2025-07-21 | 2025-07-17 | 3.620 | 75,088 | -80,500 | 0.00% | 271,819 |
| 2025-04-01 | 2025-03-28 | 2.800 | 155,588 | -100,000 | 0.00% | 435,646 |
| 2025-03-28 | 2025-03-26 | 2.990 | 255,588 | +100,000 | 0.00% | 764,208 |
| 2025-03-25 | 2025-03-21 | 2.890 | 155,588 | -40,000 | 0.00% | 449,649 |
| 2025-01-21 | 2025-01-17 | 2.770 | 195,588 | +40,000 | 0.00% | 541,779 |
| 2024-09-25 | 2024-09-23 | 2.330 | 155,588 | +8,000 | 0.00% | 362,520 |
| 2024-07-31 | 2024-07-29 | 2.400 | 147,588 | -8,000 | 0.00% | 354,211 |
| 2024-07-22 | 2024-07-18 | 2.870 | 155,588 | -43,576 | 0.00% | 446,538 |
| 2024-07-19 | 2024-07-17 | 2.820 | 199,164 | -9,897 | 0.00% | 561,642 |
| 2024-07-15 | 2024-07-11 | 3.050 | 209,061 | +78,021 | 0.00% | 637,636 |
| 2024-07-08 | 2024-07-04 | 3.150 | 131,040 | +8,000 | 0.00% | 412,776 |
| 2024-06-25 | 2024-06-21 | 3.200 | 123,040 | -108,000 | 0.00% | 393,728 |
| 2024-06-13 | 2024-06-11 | 3.030 | 231,040 | +108,000 | 0.00% | 700,051 |
| 2024-06-12 | 2024-06-07 | 3.506 | 123,040 | +10 | 0.00% | 431,432 |
| 2024-06-11 | 2024-06-06 | 3.496 | 123,030 | +11,013 | 0.00% | 430,090 |
| 2024-06-07 | 2024-06-05 | 3.400 | 112,017 | -37,645 | 0.00% | 380,878 |
| 2024-05-17 | 2024-05-14 | 4.027 | 149,662 | -7,529 | 0.00% | 602,703 |
| 2024-03-19 | 2024-03-15 | 3.294 | 157,191 | -3,764 | 0.00% | 517,776 |
| 2024-03-18 | 2024-03-14 | 3.156 | 160,955 | +3,764 | 0.00% | 507,941 |
| 2024-03-12 | 2024-03-08 | 2.752 | 157,191 | -7,529 | 0.00% | 432,593 |
| 2024-03-11 | 2024-03-07 | 2.741 | 164,720 | -82,819 | 0.00% | 451,563 |
| 2024-02-16 | 2024-02-14 | 1.934 | 247,539 | +41,410 | 0.00% | 478,704 |
| 2023-12-12 | 2023-12-08 | 2.274 | 206,129 | -3,765 | 0.00% | 468,711 |
| 2023-11-23 | 2023-11-21 | 2.508 | 209,894 | +3,765 | 0.00% | 526,338 |
| 2023-10-18 | 2023-10-16 | 2.370 | 206,129 | -22,587 | 0.00% | 488,423 |
| 2023-10-13 | 2023-10-11 | 2.476 | 228,716 | +22,587 | 0.00% | 566,246 |
| 2023-10-10 | 2023-10-06 | 2.391 | 206,129 | -3,765 | 0.00% | 492,804 |
| 2023-10-06 | 2023-10-04 | 2.370 | 209,894 | +30,116 | 0.00% | 497,345 |
| 2023-10-04 | 2023-09-29 | 2.550 | 179,778 | -11,293 | 0.00% | 458,459 |
| 2023-09-28 | 2023-09-26 | 2.540 | 191,071 | +11,293 | 0.00% | 485,227 |
| 2023-09-15 | 2023-09-13 | 2.656 | 179,778 | -7,529 | 0.00% | 477,561 |
| 2023-09-14 | 2023-09-12 | 2.720 | 187,307 | +22,587 | 0.00% | 509,503 |
| 2023-09-11 | 2023-09-06 | 2.869 | 164,720 | +3,765 | 0.00% | 472,566 |
| 2023-08-30 | 2023-08-28 | 2.763 | 160,955 | -3,765 | 0.00% | 444,662 |
| 2023-08-24 | 2023-08-22 | 2.699 | 164,720 | +3,765 | 0.00% | 444,562 |
| 2023-08-22 | 2023-08-18 | 2.667 | 160,955 | -3,765 | 0.00% | 429,270 |
| 2023-08-18 | 2023-08-16 | 2.763 | 164,720 | +3,765 | 0.00% | 455,064 |
| 2023-08-08 | 2023-08-04 | 3.156 | 160,955 | -3,765 | 0.00% | 507,941 |
| 2023-08-07 | 2023-08-03 | 3.081 | 164,720 | -3,764 | 0.00% | 507,571 |
| 2023-08-04 | 2023-08-02 | 3.124 | 168,484 | +7,529 | 0.00% | 526,330 |
| 2023-07-26 | 2023-07-24 | 2.890 | 160,955 | -3,765 | 0.00% | 465,185 |
| 2023-07-25 | 2023-07-21 | 2.954 | 164,720 | +3,765 | 0.00% | 486,568 |
| 2023-07-24 | 2023-07-20 | 3.007 | 160,955 | -3,765 | 0.00% | 483,998 |
| 2023-07-20 | 2023-07-18 | 2.975 | 164,720 | -3,764 | 0.00% | 490,069 |
| 2023-07-18 | 2023-07-13 | 3.081 | 168,484 | -3,765 | 0.00% | 519,169 |
| 2023-07-14 | 2023-07-12 | 2.880 | 172,249 | +7,529 | 0.00% | 495,996 |
| 2023-07-13 | 2023-07-11 | 2.752 | 164,720 | -7,529 | 0.00% | 453,313 |
| 2023-07-12 | 2023-07-10 | 2.731 | 172,249 | -11,293 | 0.00% | 470,373 |
| 2023-07-11 | 2023-07-07 | 2.614 | 183,542 | +3,764 | 0.00% | 479,759 |
| 2023-07-10 | 2023-07-06 | 2.625 | 179,778 | -7,529 | 0.00% | 471,830 |
| 2023-07-07 | 2023-07-05 | 2.646 | 187,307 | -11,293 | 0.00% | 495,571 |
| 2023-06-29 | 2023-06-27 | 2.465 | 198,600 | +18,822 | 0.00% | 489,575 |
| 2023-06-21 | 2023-06-19 | 2.571 | 179,778 | +18,823 | 0.00% | 462,279 |
| 2023-06-19 | 2023-06-15 | 2.678 | 160,955 | -11,294 | 0.00% | 430,980 |
| 2023-06-12 | 2023-06-08 | 2.603 | 172,249 | +11,294 | 0.00% | 448,410 |
| 2023-06-07 | 2023-06-05 | 2.625 | 160,955 | -3,765 | 0.00% | 422,429 |
| 2023-06-06 | 2023-06-02 | 2.656 | 164,720 | -15,058 | 0.00% | 437,561 |
| 2023-05-30 | 2023-05-25 | 2.561 | 179,778 | -3,764 | 0.00% | 460,369 |
| 2023-05-29 | 2023-05-24 | 2.635 | 183,542 | +3,764 | 0.00% | 483,659 |
| 2023-05-19 | 2023-05-17 | 2.805 | 179,778 | -3,764 | 0.00% | 504,305 |
| 2023-05-18 | 2023-05-16 | 2.911 | 183,542 | +3,764 | 0.00% | 534,366 |
| 2023-05-16 | 2023-05-12 | 2.731 | 179,778 | +18,823 | 0.00% | 490,933 |
| 2023-04-18 | 2023-04-14 | 3.336 | 160,955 | -18,823 | 0.00% | 537,015 |
| 2023-04-13 | 2023-04-11 | 2.540 | 179,778 | -11,293 | 0.00% | 456,548 |
| 2023-04-12 | 2023-04-06 | 2.444 | 191,071 | +11,293 | 0.00% | 466,955 |
| 2023-02-23 | 2023-02-21 | 2.518 | 179,778 | -7,529 | 0.00% | 452,728 |
| 2023-01-30 | 2023-01-26 | 2.880 | 187,307 | -3,764 | 0.00% | 539,356 |
| 2023-01-20 | 2023-01-18 | 2.752 | 191,071 | +11,293 | 0.00% | 525,832 |
| 2023-01-17 | 2023-01-13 | 2.741 | 179,778 | -191,989 | 0.00% | 492,843 |
| 2023-01-16 | 2023-01-12 | 2.763 | 371,767 | +150,580 | 0.00% | 1,027,062 |
| 2023-01-13 | 2023-01-11 | 2.465 | 221,187 | +18,822 | 0.00% | 545,255 |
| 2023-01-09 | 2023-01-05 | 2.316 | 202,365 | -18,822 | 0.00% | 468,753 |
| 2023-01-04 | 2022-12-30 | 2.125 | 221,187 | +15,058 | 0.00% | 470,048 |
| 2022-12-08 | 2022-12-06 | 2.412 | 206,129 | -18,823 | 0.00% | 497,184 |
| 2022-12-07 | 2022-12-05 | 2.284 | 224,952 | +18,823 | 0.00% | 513,903 |
| 2022-11-28 | 2022-11-24 | 2.114 | 206,129 | -94,113 | 0.00% | 435,858 |
| 2022-11-24 | 2022-11-22 | 2.029 | 300,242 | +94,113 | 0.00% | 609,337 |
| 2022-11-10 | 2022-11-08 | 2.189 | 206,129 | -18,823 | 0.00% | 451,189 |
| 2022-11-09 | 2022-11-07 | 2.072 | 224,952 | -56,467 | 0.00% | 466,098 |
| 2022-10-24 | 2022-10-20 | 1.785 | 281,419 | +37,645 | 0.00% | 502,360 |
| 2022-10-21 | 2022-10-19 | 1.806 | 243,774 | +22,587 | 0.00% | 440,341 |
| 2022-10-20 | 2022-10-18 | 1.955 | 221,187 | +26,351 | 0.00% | 432,444 |
| 2022-08-23 | 2022-08-19 | 2.348 | 194,836 | +18,823 | 0.00% | 457,524 |
| 2022-06-17 | 2022-06-15 | 3.326 | 176,013 | +15,058 | 0.00% | 585,385 |
| 2022-06-15 | 2022-06-13 | 3.528 | 160,955 | -3,765 | 0.00% | 567,799 |
| 2022-06-14 | 2022-06-10 | 3.761 | 164,720 | -11,293 | 0.00% | 619,587 |
| 2022-06-09 | 2022-06-07 | 3.506 | 176,013 | +11,293 | 0.00% | 617,179 |
| 2022-05-10 | 2022-05-05 | 3.358 | 164,720 | -18,822 | 0.00% | 553,077 |
| 2022-05-06 | 2022-05-04 | 3.379 | 183,542 | +18,822 | 0.00% | 620,176 |
| 2022-04-29 | 2022-04-27 | 3.432 | 164,720 | -22,587 | 0.00% | 565,329 |
| 2022-04-27 | 2022-04-25 | 3.230 | 187,307 | -41,409 | 0.00% | 605,034 |
| 2022-04-26 | 2022-04-22 | 3.485 | 228,716 | +48,938 | 0.00% | 797,118 |
| 2022-04-21 | 2022-04-19 | 4.133 | 179,778 | -3,764 | 0.00% | 743,085 |
| 2022-04-19 | 2022-04-13 | 3.985 | 183,542 | +15,058 | 0.00% | 731,340 |
| 2022-04-08 | 2022-04-06 | 3.730 | 168,484 | -3,765 | 0.00% | 628,374 |
| 2022-03-30 | 2022-03-28 | 3.411 | 172,249 | -7,529 | 0.00% | 587,509 |
| 2022-03-29 | 2022-03-25 | 3.485 | 179,778 | -41,409 | 0.00% | 626,560 |
| 2022-03-23 | 2022-03-21 | 2.965 | 221,187 | -18,823 | 0.00% | 655,717 |
| 2022-03-18 | 2022-03-16 | 2.678 | 240,010 | +18,823 | 0.00% | 642,662 |
| 2022-03-15 | 2022-03-11 | 2.922 | 221,187 | -3,765 | 0.00% | 646,316 |
| 2022-03-14 | 2022-03-10 | 3.092 | 224,952 | +22,587 | 0.00% | 695,561 |
| 2022-03-07 | 2022-03-03 | 3.453 | 202,365 | -3,764 | 0.00% | 698,829 |
| 2022-03-04 | 2022-03-02 | 3.336 | 206,129 | +7,529 | 0.00% | 687,735 |
| 2022-03-02 | 2022-02-28 | 2.996 | 198,600 | -11,294 | 0.00% | 595,087 |
| 2022-02-14 | 2022-02-10 | 3.220 | 209,894 | -7,529 | 0.00% | 675,764 |
| 2022-01-24 | 2022-01-20 | 3.071 | 217,423 | +11,294 | 0.00% | 667,661 |
| 2022-01-20 | 2022-01-18 | 2.880 | 206,129 | -11,294 | 0.00% | 593,555 |
| 2022-01-17 | 2022-01-13 | 2.933 | 217,423 | -7,529 | 0.00% | 637,627 |
| 2022-01-14 | 2022-01-12 | 2.890 | 224,952 | +7,529 | 0.00% | 650,146 |
| 2022-01-10 | 2022-01-06 | 2.476 | 217,423 | -33,880 | 0.00% | 538,287 |
| 2021-12-29 | 2021-12-24 | 2.614 | 251,303 | +30,116 | 0.00% | 656,879 |
| 2021-12-08 | 2021-12-06 | 2.837 | 221,187 | +7,529 | 0.00% | 627,514 |
| 2021-12-02 | 2021-11-30 | 3.007 | 213,658 | -15,058 | 0.00% | 642,478 |
| 2021-11-29 | 2021-11-25 | 3.368 | 228,716 | +11,293 | 0.00% | 770,386 |
| 2021-10-27 | 2021-10-25 | 4.027 | 217,423 | -22,587 | 0.00% | 875,583 |
| 2021-10-19 | 2021-10-15 | 3.953 | 240,010 | -22,587 | 0.00% | 948,691 |
| 2021-10-18 | 2021-10-12 | 3.634 | 262,597 | +11,294 | 0.00% | 954,263 |
| 2021-10-15 | 2021-10-11 | 3.528 | 251,303 | -7,529 | 0.00% | 886,519 |
| 2021-10-12 | 2021-10-08 | 3.549 | 258,832 | -11,294 | 0.00% | 918,580 |
| 2021-09-29 | 2021-09-27 | 3.305 | 270,126 | -3,764 | 0.00% | 892,646 |
| 2021-09-23 | 2021-09-20 | 3.655 | 273,890 | +11,293 | 0.00% | 1,001,122 |
| 2021-09-21 | 2021-09-17 | 3.868 | 262,597 | -7,529 | 0.00% | 1,015,649 |
| 2021-09-20 | 2021-09-16 | 3.963 | 270,126 | -11,293 | 0.00% | 1,070,601 |
| 2021-09-16 | 2021-09-14 | 4.112 | 281,419 | +15,058 | 0.00% | 1,157,222 |
| 2021-09-15 | 2021-09-13 | 4.441 | 266,361 | +63,996 | 0.00% | 1,183,040 |
| 2021-09-14 | 2021-09-10 | 4.240 | 202,365 | -15,058 | 0.00% | 857,948 |
| 2021-09-13 | 2021-09-09 | 4.165 | 217,423 | +7,529 | 0.00% | 905,616 |
| 2021-09-09 | 2021-09-07 | 4.059 | 209,894 | +11,294 | 0.00% | 851,953 |
| 2021-09-07 | 2021-09-03 | 4.016 | 198,600 | -7,529 | 0.00% | 797,670 |
| 2021-08-30 | 2021-08-26 | 3.602 | 206,129 | -11,294 | 0.00% | 742,491 |
| 2021-08-26 | 2021-08-24 | 3.336 | 217,423 | -7,529 | 0.00% | 725,417 |
| 2021-08-25 | 2021-08-23 | 3.283 | 224,952 | -7,529 | 0.00% | 738,586 |
| 2021-08-23 | 2021-08-19 | 3.220 | 232,481 | -22,587 | 0.00% | 748,484 |
| 2021-08-20 | 2021-08-18 | 3.645 | 255,068 | -37,645 | 0.00% | 929,614 |
| 2021-08-19 | 2021-08-17 | 3.666 | 292,713 | -3,764 | 0.00% | 1,073,034 |
| 2021-08-17 | 2021-08-13 | 4.144 | 296,477 | -11,294 | 0.00% | 1,228,593 |
| 2021-08-13 | 2021-08-11 | 4.059 | 307,771 | -7,529 | 0.00% | 1,249,233 |
| 2021-08-12 | 2021-08-10 | 3.942 | 315,300 | +7,529 | 0.00% | 1,242,940 |
| 2021-08-10 | 2021-08-06 | 4.080 | 307,771 | +11,294 | 0.00% | 1,255,774 |
| 2021-08-06 | 2021-08-04 | 4.080 | 296,477 | +18,822 | 0.00% | 1,209,692 |
| 2021-08-04 | 2021-08-02 | 4.420 | 277,655 | -11,293 | 0.00% | 1,227,302 |
| 2021-08-03 | 2021-07-30 | 4.208 | 288,948 | +101,641 | 0.00% | 1,215,815 |
| 2021-07-30 | 2021-07-28 | 3.985 | 187,307 | -7,529 | 0.00% | 746,342 |
| 2021-07-29 | 2021-07-27 | 4.176 | 194,836 | +7,529 | 0.00% | 813,606 |
| 2021-07-28 | 2021-07-26 | 3.889 | 187,307 | -3,764 | 0.00% | 728,430 |
| 2021-07-27 | 2021-07-23 | 4.101 | 191,071 | -150,580 | 0.00% | 783,672 |
| 2021-07-26 | 2021-07-22 | 4.101 | 341,651 | +158,109 | 0.00% | 1,401,272 |
| 2021-07-14 | 2021-07-12 | 3.825 | 183,542 | -11,294 | 0.00% | 702,086 |
| 2021-07-13 | 2021-07-09 | 3.815 | 194,836 | +11,294 | 0.00% | 743,218 |
| 2021-07-08 | 2021-07-06 | 3.751 | 183,542 | -7,529 | 0.00% | 688,434 |
| 2021-06-29 | 2021-06-25 | 3.857 | 191,071 | +7,529 | 0.00% | 736,977 |
| 2021-06-25 | 2021-06-23 | 3.708 | 183,542 | -11,294 | 0.00% | 680,634 |
| 2021-06-24 | 2021-06-22 | 3.591 | 194,836 | -7,529 | 0.00% | 699,743 |
| 2021-06-22 | 2021-06-18 | 3.602 | 202,365 | +18,823 | 0.00% | 728,933 |
| 2021-06-21 | 2021-06-17 | 3.698 | 183,542 | -7,529 | 0.00% | 678,683 |
| 2021-06-18 | 2021-06-16 | 3.655 | 191,071 | -15,058 | 0.00% | 698,402 |
| 2021-06-17 | 2021-06-15 | 3.900 | 206,129 | -293,631 | 0.00% | 803,818 |
| 2021-06-16 | 2021-06-11 | 4.091 | 499,760 | +94,112 | 0.01% | 2,044,441 |
| 2021-06-15 | 2021-06-10 | 4.112 | 405,648 | +188,225 | 0.00% | 1,668,064 |
| 2021-06-11 | 2021-06-09 | 4.123 | 217,423 | +7,529 | 0.00% | 896,375 |
| 2021-06-10 | 2021-06-08 | 4.038 | 209,894 | -169,402 | 0.00% | 847,493 |
| 2021-06-09 | 2021-06-07 | 4.356 | 379,296 | +176,931 | 0.00% | 1,652,398 |
| 2021-05-14 | 2021-05-12 | 5.844 | 202,365 | -94,112 | 0.00% | 1,182,634 |
| 2021-05-13 | 2021-05-11 | 6.195 | 296,477 | -94,113 | 0.00% | 1,836,589 |
| 2021-05-12 | 2021-05-10 | 6.428 | 390,590 | +11,294 | 0.01% | 2,510,897 |
| 2021-05-10 | 2021-05-06 | 5.833 | 379,296 | +37,645 | 0.00% | 2,212,601 |
| 2021-05-07 | 2021-05-05 | 5.950 | 341,651 | +109,170 | 0.00% | 2,032,933 |
| 2021-05-06 | 2021-05-04 | 5.791 | 232,481 | +7,529 | 0.00% | 1,346,283 |
| 2021-05-05 | 2021-05-03 | 5.270 | 224,952 | +11,294 | 0.00% | 1,185,561 |
| 2021-05-03 | 2021-04-29 | 5.419 | 213,658 | -7,529 | 0.00% | 1,157,822 |
| 2021-04-30 | 2021-04-28 | 5.132 | 221,187 | +26,351 | 0.00% | 1,135,165 |
| 2021-04-28 | 2021-04-26 | 5.228 | 194,836 | +7,529 | 0.00% | 1,018,560 |
| 2021-04-27 | 2021-04-23 | 5.207 | 187,307 | +11,294 | 0.00% | 975,220 |
| 2021-04-26 | 2021-04-22 | 5.366 | 176,013 | +15,058 | 0.00% | 944,471 |
| 2021-04-23 | 2021-04-21 | 5.472 | 160,955 | +15,058 | 0.00% | 880,773 |
| 2021-04-20 | 2021-04-16 | 5.536 | 145,897 | -7,529 | 0.00% | 807,675 |
| 2021-04-15 | 2021-04-13 | 5.015 | 153,426 | -75,290 | 0.00% | 769,473 |
| 2021-04-01 | 2021-03-30 | 4.813 | 228,716 | -7,529 | 0.00% | 1,100,898 |
| 2021-03-30 | 2021-03-26 | 4.643 | 236,245 | +75,290 | 0.00% | 1,096,974 |
| 2021-03-26 | 2021-03-24 | 4.388 | 160,955 | +7,529 | 0.00% | 706,329 |
| 2021-03-23 | 2021-03-19 | 4.888 | 153,426 | +7,529 | 0.00% | 749,910 |
| 2021-03-22 | 2021-03-18 | 5.164 | 145,897 | -7,529 | 0.00% | 753,416 |
| 2021-03-18 | 2021-03-16 | 5.153 | 153,426 | -7,529 | 0.00% | 790,666 |
| 2021-03-17 | 2021-03-15 | 5.100 | 160,955 | -26,352 | 0.00% | 820,915 |
| 2021-03-16 | 2021-03-12 | 5.164 | 187,307 | +26,352 | 0.00% | 967,259 |
| 2021-03-15 | 2021-03-11 | 5.313 | 160,955 | +7,529 | 0.00% | 855,120 |
| 2021-03-11 | 2021-03-09 | 4.728 | 153,426 | -97,877 | 0.00% | 725,457 |
| 2021-03-10 | 2021-03-08 | 4.792 | 251,303 | +3,764 | 0.00% | 1,204,278 |
| 2021-03-09 | 2021-03-05 | 4.867 | 247,539 | +3,765 | 0.00% | 1,204,652 |
| 2021-03-03 | 2021-03-01 | 5.366 | 243,774 | -41,410 | 0.00% | 1,308,071 |
| 2021-03-02 | 2021-02-26 | 5.196 | 285,184 | +41,410 | 0.00% | 1,481,789 |
| 2021-03-01 | 2021-02-25 | 5.961 | 243,774 | +97,877 | 0.00% | 1,453,124 |
| 2021-02-26 | 2021-02-24 | 5.621 | 145,897 | +26,351 | 0.00% | 820,077 |
| 2021-02-25 | 2021-02-23 | 6.694 | 119,546 | -7,529 | 0.00% | 800,254 |
| 2021-02-24 | 2021-02-22 | 6.152 | 127,075 | -18,822 | 0.00% | 781,792 |
| 2021-02-23 | 2021-02-19 | 5.557 | 145,897 | -37,645 | 0.00% | 810,775 |
| 2021-02-22 | 2021-02-18 | 5.185 | 183,542 | +52,703 | 0.00% | 951,717 |
| 2021-02-19 | 2021-02-17 | 5.345 | 130,839 | -11,294 | 0.00% | 699,291 |
| 2021-02-18 | 2021-02-16 | 5.260 | 142,133 | -22,587 | 0.00% | 747,571 |
| 2021-02-17 | 2021-02-11 | 4.686 | 164,720 | +7,529 | 0.00% | 771,858 |
| 2021-02-16 | 2021-02-09 | 4.197 | 157,191 | +18,823 | 0.00% | 659,747 |
| 2021-02-10 | 2021-02-08 | 3.783 | 138,368 | +18,822 | 0.00% | 523,405 |
| 2021-01-22 | 2021-01-20 | 3.570 | 119,546 | -11,293 | 0.00% | 426,802 |
| 2021-01-21 | 2021-01-19 | 3.368 | 130,839 | +11,293 | 0.00% | 440,706 |
| 2021-01-15 | 2021-01-13 | 3.506 | 119,546 | -11,293 | 0.00% | 419,181 |
| 2020-12-22 | 2020-12-18 | 3.655 | 130,839 | -30,116 | 0.00% | 478,242 |
| 2020-12-02 | 2020-11-30 | 3.591 | 160,955 | +11,293 | 0.00% | 578,061 |
| 2020-12-01 | 2020-11-27 | 3.549 | 149,662 | -18,822 | 0.00% | 531,142 |
| 2020-11-30 | 2020-11-26 | 3.528 | 168,484 | -3,765 | 0.00% | 594,359 |
| 2020-11-26 | 2020-11-24 | 3.400 | 172,249 | -11,293 | 0.00% | 585,678 |
| 2020-11-25 | 2020-11-23 | 3.220 | 183,542 | -71,526 | 0.00% | 590,923 |
| 2020-11-20 | 2020-11-18 | 2.869 | 255,068 | -11,293 | 0.00% | 731,766 |
| 2020-11-19 | 2020-11-17 | 2.869 | 266,361 | -82,819 | 0.00% | 764,164 |
| 2020-11-18 | 2020-11-16 | 2.646 | 349,180 | -94,113 | 0.00% | 923,849 |
| 2020-11-16 | 2020-11-12 | 2.359 | 443,293 | -7,529 | 0.01% | 1,045,674 |
| 2020-10-05 | 2020-09-29 | 2.051 | 450,822 | -37,645 | 0.01% | 924,517 |
| 2020-09-29 | 2020-09-25 | 2.093 | 488,467 | -94,112 | 0.01% | 1,022,478 |
| 2020-09-28 | 2020-09-24 | 2.040 | 582,579 | -48,939 | 0.01% | 1,188,525 |
| 2020-09-14 | 2020-09-10 | 2.199 | 631,518 | +18,823 | 0.01% | 1,389,020 |
| 2020-09-11 | 2020-09-09 | 2.242 | 612,695 | +30,116 | 0.01% | 1,373,660 |
| 2020-09-09 | 2020-09-07 | 2.189 | 582,579 | -7,529 | 0.01% | 1,275,189 |
| 2020-09-07 | 2020-09-03 | 2.231 | 590,108 | -48,939 | 0.01% | 1,316,750 |
| 2020-09-04 | 2020-09-02 | 2.284 | 639,047 | +7,529 | 0.01% | 1,459,902 |
| 2020-09-02 | 2020-08-31 | 2.199 | 631,518 | +18,823 | 0.01% | 1,389,020 |
| 2020-08-26 | 2020-08-24 | 2.072 | 612,695 | +48,938 | 0.01% | 1,269,496 |
| 2020-08-24 | 2020-08-20 | 2.199 | 563,757 | -48,938 | 0.01% | 1,239,980 |
| 2020-08-19 | 2020-08-17 | 2.072 | 612,695 | +48,938 | 0.01% | 1,269,496 |
| 2020-08-11 | 2020-08-07 | 2.284 | 563,757 | -7,529 | 0.01% | 1,287,902 |
| 2020-08-10 | 2020-08-06 | 2.359 | 571,286 | -7,529 | 0.01% | 1,347,594 |
| 2020-07-24 | 2020-07-22 | 2.199 | 578,815 | +15,058 | 0.01% | 1,273,100 |
| 2020-07-15 | 2020-07-13 | 2.550 | 563,757 | +7,529 | 0.01% | 1,437,658 |
| 2020-07-10 | 2020-07-08 | 2.114 | 556,228 | -7,529 | 0.01% | 1,176,138 |
| 2020-07-09 | 2020-07-07 | 1.998 | 563,757 | -67,761 | 0.01% | 1,126,166 |
| 2020-07-08 | 2020-07-06 | 2.093 | 631,518 | -94,112 | 0.01% | 1,321,918 |
| 2020-07-02 | 2020-06-29 | 1.647 | 725,630 | -11,294 | 0.01% | 1,195,087 |
| 2020-06-17 | 2020-06-15 | 1.700 | 736,924 | +11,294 | 0.01% | 1,252,839 |
| 2020-06-11 | 2020-06-09 | 1.828 | 725,630 | -15,058 | 0.01% | 1,326,161 |
| 2020-06-10 | 2020-06-08 | 1.796 | 740,688 | +15,058 | 0.01% | 1,330,070 |
| 2020-04-28 | 2020-04-24 | 1.349 | 725,630 | -22,587 | 0.01% | 979,200 |
| 2020-04-24 | 2020-04-22 | 1.434 | 748,217 | +3,764 | 0.01% | 1,073,282 |
| 2020-04-23 | 2020-04-21 | 1.445 | 744,453 | +15,058 | 0.01% | 1,075,793 |
| 2020-04-22 | 2020-04-20 | 1.509 | 729,395 | -11,293 | 0.01% | 1,100,534 |
| 2020-04-21 | 2020-04-17 | 1.498 | 740,688 | +18,822 | 0.01% | 1,109,703 |
| 2020-04-20 | 2020-04-16 | 1.456 | 721,866 | +3,765 | 0.01% | 1,050,823 |
| 2020-04-17 | 2020-04-15 | 1.466 | 718,101 | -75,290 | 0.01% | 1,052,973 |
| 2020-04-16 | 2020-04-14 | 1.541 | 793,391 | +52,703 | 0.01% | 1,222,384 |
| 2020-04-14 | 2020-04-08 | 1.434 | 740,688 | -18,823 | 0.01% | 1,062,482 |
| 2020-04-09 | 2020-04-07 | 1.445 | 759,511 | +3,765 | 0.01% | 1,097,553 |
| 2020-04-08 | 2020-04-06 | 1.190 | 755,746 | -22,587 | 0.01% | 899,386 |
| 2020-04-07 | 2020-04-03 | 1.190 | 778,333 | -60,232 | 0.01% | 926,266 |
| 2020-04-06 | 2020-04-02 | 1.201 | 838,565 | +86,583 | 0.01% | 1,006,857 |
| 2020-04-03 | 2020-04-01 | 1.158 | 751,982 | +15,058 | 0.01% | 870,936 |
| 2020-03-13 | 2020-03-11 | 1.477 | 736,924 | -37,645 | 0.01% | 1,088,404 |
| 2020-03-11 | 2020-03-09 | 1.466 | 774,569 | +18,823 | 0.01% | 1,135,773 |
| 2020-03-03 | 2020-02-28 | 1.689 | 755,746 | +105,406 | 0.01% | 1,276,807 |
| 2020-02-27 | 2020-02-25 | 1.806 | 650,340 | +94,112 | 0.01% | 1,174,740 |
| 2020-02-25 | 2020-02-21 | 1.881 | 556,228 | -131,757 | 0.01% | 1,046,113 |
| 2020-02-24 | 2020-02-20 | 1.891 | 687,985 | +94,112 | 0.01% | 1,301,222 |
| 2020-02-20 | 2020-02-18 | 1.913 | 593,873 | -56,467 | 0.01% | 1,135,844 |
| 2020-02-17 | 2020-02-13 | 1.987 | 650,340 | +56,467 | 0.01% | 1,292,214 |
| 2020-02-10 | 2020-02-06 | 1.955 | 593,873 | +37,645 | 0.01% | 1,161,085 |
| 2020-01-09 | 2020-01-07 | 2.284 | 556,228 | +48,939 | 0.01% | 1,270,702 |
| 2020-01-03 | 2019-12-31 | 2.486 | 507,289 | -30,116 | 0.01% | 1,261,316 |
| 2020-01-02 | 2019-12-27 | 2.433 | 537,405 | +86,583 | 0.01% | 1,307,644 |
| 2019-12-18 | 2019-12-16 | 2.242 | 450,822 | -15,058 | 0.01% | 1,010,741 |
| 2019-12-17 | 2019-12-13 | 2.284 | 465,880 | +15,058 | 0.01% | 1,064,302 |
| 2019-12-05 | 2019-12-03 | 1.785 | 450,822 | -22,587 | 0.01% | 804,761 |
| 2019-12-04 | 2019-12-02 | 1.828 | 473,409 | +22,587 | 0.01% | 865,202 |
| 2019-12-02 | 2019-11-28 | 1.891 | 450,822 | -71,525 | 0.01% | 852,663 |
| 2019-11-29 | 2019-11-27 | 1.987 | 522,347 | -30,116 | 0.01% | 1,037,894 |
| 2019-11-26 | 2019-11-22 | 1.679 | 552,463 | +56,467 | 0.01% | 927,497 |
| 2019-11-18 | 2019-11-14 | 1.721 | 495,996 | +45,174 | 0.01% | 853,779 |
| 2019-11-15 | 2019-11-13 | 1.764 | 450,822 | -30,116 | 0.01% | 795,180 |
| 2019-11-12 | 2019-11-08 | 1.976 | 480,938 | -94,112 | 0.01% | 950,505 |
| 2019-11-01 | 2019-10-30 | 1.764 | 575,050 | -15,058 | 0.01% | 1,014,299 |
| 2019-10-25 | 2019-10-23 | 1.647 | 590,108 | +18,822 | 0.01% | 971,887 |
| 2019-10-24 | 2019-10-22 | 1.594 | 571,286 | -18,822 | 0.01% | 910,536 |
| 2019-10-23 | 2019-10-21 | 1.594 | 590,108 | +33,880 | 0.01% | 940,536 |
| 2019-10-15 | 2019-10-11 | 1.753 | 556,228 | +11,294 | 0.01% | 975,190 |
| 2019-10-14 | 2019-10-10 | 1.796 | 544,934 | +18,822 | 0.01% | 978,550 |
| 2019-09-30 | 2019-09-26 | 1.944 | 526,112 | +94,113 | 0.01% | 1,023,014 |
| 2019-09-20 | 2019-09-18 | 2.189 | 431,999 | -18,823 | 0.01% | 945,589 |
| 2019-09-19 | 2019-09-17 | 2.136 | 450,822 | +18,823 | 0.01% | 962,839 |
| 2019-09-18 | 2019-09-16 | 2.284 | 431,999 | -18,823 | 0.01% | 986,901 |
| 2019-09-16 | 2019-09-12 | 2.125 | 450,822 | -116,699 | 0.01% | 958,049 |
| 2019-09-13 | 2019-09-11 | 2.040 | 567,521 | +18,822 | 0.01% | 1,157,805 |
| 2019-09-12 | 2019-09-10 | 2.083 | 548,699 | -33,880 | 0.01% | 1,142,728 |
| 2019-09-11 | 2019-09-09 | 1.976 | 582,579 | +7,529 | 0.01% | 1,151,384 |
| 2019-09-09 | 2019-09-05 | 1.987 | 575,050 | +7,529 | 0.01% | 1,142,614 |
| 2019-09-06 | 2019-09-04 | 1.870 | 567,521 | +18,822 | 0.01% | 1,061,322 |
| 2019-09-03 | 2019-08-30 | 1.721 | 548,699 | -18,822 | 0.01% | 944,499 |
| 2019-08-29 | 2019-08-27 | 1.668 | 567,521 | -18,823 | 0.01% | 946,747 |
| 2019-08-28 | 2019-08-26 | 1.626 | 586,344 | +26,352 | 0.01% | 953,227 |
| 2019-08-26 | 2019-08-22 | 1.764 | 559,992 | +7,529 | 0.01% | 987,739 |
| 2019-08-21 | 2019-08-19 | 1.987 | 552,463 | +7,529 | 0.01% | 1,097,734 |
| 2019-08-19 | 2019-08-15 | 1.944 | 544,934 | -18,823 | 0.01% | 1,059,613 |
| 2019-08-16 | 2019-08-14 | 1.976 | 563,757 | -37,645 | 0.01% | 1,114,185 |
| 2019-08-15 | 2019-08-13 | 1.998 | 601,402 | +30,116 | 0.01% | 1,201,366 |
| 2019-08-13 | 2019-08-09 | 2.136 | 571,286 | +7,529 | 0.01% | 1,220,119 |
| 2019-08-08 | 2019-08-06 | 2.125 | 563,757 | +7,529 | 0.01% | 1,198,048 |
| 2019-08-07 | 2019-08-05 | 2.210 | 556,228 | -18,822 | 0.01% | 1,229,330 |
| 2019-08-06 | 2019-08-02 | 2.433 | 575,050 | +18,822 | 0.01% | 1,399,244 |
| 2019-07-26 | 2019-07-24 | 2.710 | 556,228 | -11,293 | 0.01% | 1,507,112 |
| 2019-06-26 | 2019-06-24 | 2.933 | 567,521 | -7,529 | 0.01% | 1,664,345 |
| 2019-06-25 | 2019-06-21 | 3.050 | 575,050 | +7,529 | 0.01% | 1,753,638 |
| 2019-06-20 | 2019-06-18 | 2.710 | 567,521 | -30,116 | 0.01% | 1,537,710 |
| 2019-06-19 | 2019-06-17 | 2.688 | 597,637 | +30,116 | 0.01% | 1,606,610 |
| 2019-06-18 | 2019-06-14 | 2.752 | 567,521 | -37,645 | 0.01% | 1,561,831 |
| 2019-06-14 | 2019-06-12 | 2.741 | 605,166 | +37,645 | 0.01% | 1,659,001 |
| 2019-06-10 | 2019-06-05 | 2.603 | 567,521 | -18,823 | 0.01% | 1,477,408 |
| 2019-06-06 | 2019-06-04 | 2.476 | 586,344 | -18,822 | 0.01% | 1,451,646 |
| 2019-05-28 | 2019-05-24 | 2.401 | 605,166 | +37,645 | 0.01% | 1,453,233 |
| 2019-05-27 | 2019-05-23 | 2.423 | 567,521 | +45,174 | 0.01% | 1,374,894 |
| 2019-05-24 | 2019-05-22 | 2.625 | 522,347 | +101,641 | 0.01% | 1,370,909 |
| 2019-05-22 | 2019-05-20 | 2.720 | 420,706 | +7,529 | 0.01% | 1,144,382 |
| 2019-05-21 | 2019-05-17 | 2.869 | 413,177 | +26,352 | 0.01% | 1,185,366 |
| 2019-05-16 | 2019-05-14 | 2.933 | 386,825 | +18,822 | 0.01% | 1,134,426 |
| 2019-05-14 | 2019-05-09 | 3.092 | 368,003 | +94,113 | 0.00% | 1,137,881 |
| 2019-05-07 | 2019-05-03 | 3.485 | 273,890 | +11,293 | 0.00% | 954,558 |
| 2019-05-02 | 2019-04-29 | 3.560 | 262,597 | +48,939 | 0.00% | 934,732 |
| 2019-04-30 | 2019-04-26 | 3.602 | 213,658 | +37,645 | 0.00% | 769,611 |
| 2019-04-29 | 2019-04-25 | 3.655 | 176,013 | +56,467 | 0.00% | 643,362 |
| 2019-04-23 | 2019-04-17 | 4.197 | 119,546 | -11,293 | 0.00% | 501,747 |
| 2019-04-17 | 2019-04-15 | 3.921 | 130,839 | -56,468 | 0.00% | 512,998 |
| 2019-04-11 | 2019-04-09 | 3.985 | 187,307 | -75,290 | 0.00% | 746,342 |
| 2019-04-10 | 2019-04-08 | 3.931 | 262,597 | -26,351 | 0.00% | 1,032,390 |
| 2019-04-03 | 2019-04-01 | 3.698 | 288,948 | -37,645 | 0.00% | 1,068,443 |
| 2019-04-02 | 2019-03-29 | 3.390 | 326,593 | -3,765 | 0.00% | 1,107,006 |
| 2019-04-01 | 2019-03-28 | 3.336 | 330,358 | +56,468 | 0.00% | 1,102,217 |
| 2019-03-29 | 2019-03-27 | 3.326 | 273,890 | +41,409 | 0.00% | 910,905 |
| 2019-03-28 | 2019-03-26 | 3.496 | 232,481 | +11,294 | 0.00% | 812,710 |
| 2019-03-27 | 2019-03-25 | 3.496 | 221,187 | +75,290 | 0.00% | 773,229 |
| 2019-03-25 | 2019-03-21 | 3.846 | 145,897 | +26,351 | 0.00% | 561,187 |
| 2019-02-26 | 2019-02-22 | 4.070 | 119,546 | -7,529 | 0.00% | 486,504 |
| 2019-02-22 | 2019-02-20 | 3.878 | 127,075 | -86,583 | 0.00% | 492,839 |
| 2019-02-19 | 2019-02-15 | 3.294 | 213,658 | -18,823 | 0.00% | 703,774 |
| 2019-02-15 | 2019-02-13 | 3.506 | 232,481 | -94,112 | 0.00% | 815,181 |
| 2019-02-08 | 2019-01-31 | 3.039 | 326,593 | -3,765 | 0.00% | 992,488 |
| 2019-01-31 | 2019-01-29 | 2.795 | 330,358 | +26,352 | 0.00% | 923,194 |
| 2019-01-30 | 2019-01-28 | 2.901 | 304,006 | -22,587 | 0.00% | 881,855 |
| 2019-01-29 | 2019-01-25 | 2.880 | 326,593 | +3,764 | 0.00% | 940,435 |
| 2019-01-28 | 2019-01-24 | 2.933 | 322,829 | -131,757 | 0.00% | 946,747 |
| 2019-01-25 | 2019-01-23 | 2.901 | 454,586 | +169,402 | 0.01% | 1,318,655 |
| 2019-01-24 | 2019-01-22 | 2.805 | 285,184 | -37,645 | 0.00% | 799,984 |
| 2019-01-23 | 2019-01-21 | 2.975 | 322,829 | +154,345 | 0.00% | 960,468 |
| 2019-01-22 | 2019-01-18 | 3.783 | 168,484 | -45,174 | 0.00% | 637,325 |
| 2019-01-04 | 2019-01-02 | 3.432 | 213,658 | +56,467 | 0.00% | 733,287 |
| 2018-12-28 | 2018-12-24 | 3.421 | 157,191 | +37,645 | 0.00% | 537,819 |
| 2018-12-03 | 2018-11-29 | 4.027 | 119,546 | -18,822 | 0.00% | 481,423 |
| 2018-11-20 | 2018-11-16 | 3.878 | 138,368 | -37,645 | 0.00% | 536,637 |
| 2018-11-15 | 2018-11-13 | 3.772 | 176,013 | -3,765 | 0.00% | 663,935 |
| 2018-11-09 | 2018-11-07 | 3.655 | 179,778 | +3,765 | 0.00% | 657,124 |
| 2018-11-07 | 2018-11-05 | 3.623 | 176,013 | +56,467 | 0.00% | 637,752 |
| 2018-11-06 | 2018-11-02 | 3.761 | 119,546 | -56,467 | 0.00% | 449,667 |
| 2018-10-31 | 2018-10-29 | 3.007 | 176,013 | -48,939 | 0.00% | 529,278 |
| 2018-10-29 | 2018-10-25 | 3.326 | 224,952 | +48,939 | 0.00% | 748,146 |
| 2018-10-18 | 2018-10-15 | 3.453 | 176,013 | -48,939 | 0.00% | 607,828 |
| 2018-10-16 | 2018-10-12 | 3.496 | 224,952 | -30,116 | 0.00% | 786,390 |
| 2018-10-15 | 2018-10-11 | 3.273 | 255,068 | +79,055 | 0.00% | 834,755 |
| 2018-10-11 | 2018-10-09 | 3.506 | 176,013 | +56,467 | 0.00% | 617,179 |
| 2018-09-26 | 2018-09-21 | 4.293 | 119,546 | -94,112 | 0.00% | 513,179 |
| 2018-09-24 | 2018-09-20 | 4.101 | 213,658 | -79,055 | 0.00% | 876,312 |
| 2018-09-21 | 2018-09-19 | 3.815 | 292,713 | +94,113 | 0.00% | 1,116,578 |
| 2018-09-20 | 2018-09-18 | 3.751 | 198,600 | +22,587 | 0.00% | 744,914 |
| 2018-09-12 | 2018-09-10 | 3.783 | 176,013 | +56,467 | 0.00% | 665,805 |
| 2018-08-23 | 2018-08-21 | 4.335 | 119,546 | -33,880 | 0.00% | 518,260 |
| 2018-08-20 | 2018-08-16 | 3.985 | 153,426 | -3,765 | 0.00% | 611,340 |
| 2018-08-17 | 2018-08-15 | 3.942 | 157,191 | +37,645 | 0.00% | 619,661 |
| 2018-07-12 | 2018-07-10 | 5.610 | 119,546 | -7,529 | 0.00% | 670,689 |
| 2018-07-11 | 2018-07-09 | 5.642 | 127,075 | -15,058 | 0.00% | 716,980 |
| 2018-07-10 | 2018-07-06 | 5.196 | 142,133 | +22,587 | 0.00% | 738,510 |
| 2018-05-11 | 2018-05-09 | 6.375 | 119,546 | -103,523 | 0.00% | 762,147 |
| 2018-04-10 | 2018-04-06 | 5.430 | 223,069 | -37,645 | 0.00% | 1,211,191 |
| 2018-04-03 | 2018-03-28 | 5.132 | 260,714 | +37,645 | 0.00% | 1,338,024 |
| 2018-03-29 | 2018-03-27 | 5.270 | 223,069 | -94,113 | 0.00% | 1,175,637 |
| 2018-03-27 | 2018-03-23 | 4.941 | 317,182 | +94,113 | 0.00% | 1,567,162 |
| 2018-02-09 | 2018-02-07 | 5.610 | 223,069 | -26,352 | 0.00% | 1,251,485 |
| 2018-02-08 | 2018-02-06 | 5.865 | 249,421 | -161,873 | 0.00% | 1,462,933 |
| 2018-02-07 | 2018-02-05 | 6.630 | 411,294 | +56,467 | 0.01% | 2,727,027 |
| 2018-02-06 | 2018-02-02 | 6.567 | 354,827 | +3,854 | 0.00% | 2,330,009 |
| 2018-02-02 | 2018-01-31 | 6.110 | 350,973 | +188,225 | 0.00% | 2,144,342 |
| 2018-01-29 | 2018-01-25 | 5.525 | 162,748 | -94,112 | 0.00% | 899,231 |
| 2018-01-22 | 2018-01-18 | 4.867 | 256,860 | -75,290 | 0.00% | 1,250,013 |
| 2018-01-16 | 2018-01-12 | 4.909 | 332,150 | -15,059 | 0.00% | 1,630,530 |
| 2018-01-09 | 2018-01-05 | 4.495 | 347,209 | -11,293 | 0.00% | 1,560,572 |
| 2018-01-08 | 2018-01-04 | 4.293 | 358,502 | -11,294 | 0.00% | 1,538,953 |
| 2018-01-04 | 2018-01-02 | 4.271 | 369,796 | -114,817 | 0.00% | 1,579,577 |
| 2018-01-03 | 2017-12-29 | 4.123 | 484,613 | -11,293 | 0.01% | 1,997,925 |
| 2018-01-02 | 2017-12-28 | 4.123 | 495,906 | -11,294 | 0.01% | 2,044,483 |
| 2017-12-28 | 2017-12-22 | 3.931 | 507,200 | -11,293 | 0.01% | 1,994,038 |
| 2017-12-27 | 2017-12-21 | 3.846 | 518,493 | -11,294 | 0.01% | 1,994,362 |
| 2017-12-20 | 2017-12-18 | 3.560 | 529,787 | -11,293 | 0.01% | 1,885,813 |
| 2017-11-16 | 2017-11-14 | 4.016 | 541,080 | -11,294 | 0.01% | 2,173,230 |
| 2017-11-03 | 2017-11-01 | 3.878 | 552,374 | -26,351 | 0.01% | 2,142,291 |
| 2017-11-02 | 2017-10-31 | 3.751 | 578,725 | +26,351 | 0.01% | 2,170,698 |
| 2017-10-10 | 2017-10-06 | 4.048 | 552,374 | -26,351 | 0.01% | 2,236,200 |
| 2017-09-27 | 2017-09-25 | 3.528 | 578,725 | +94,112 | 0.01% | 2,041,563 |
| 2017-09-25 | 2017-09-21 | 3.846 | 484,613 | +26,352 | 0.01% | 1,864,044 |
| 2017-09-01 | 2017-08-30 | 4.101 | 458,261 | -30,116 | 0.01% | 1,879,545 |
| 2017-08-31 | 2017-08-29 | 3.931 | 488,377 | +11,293 | 0.01% | 1,920,036 |
| 2017-08-25 | 2017-08-22 | 4.006 | 477,084 | -94,112 | 0.01% | 1,911,123 |
| 2017-08-15 | 2017-08-11 | 3.570 | 571,196 | +94,112 | 0.01% | 2,039,280 |
| 2017-08-09 | 2017-08-07 | 4.112 | 477,084 | -7,529 | 0.01% | 1,961,816 |
| 2017-08-07 | 2017-08-03 | 4.006 | 484,613 | +7,529 | 0.01% | 1,941,283 |
| 2017-08-04 | 2017-08-02 | 3.974 | 477,084 | -7,529 | 0.01% | 1,895,915 |
| 2017-08-03 | 2017-08-01 | 3.942 | 484,613 | +7,529 | 0.01% | 1,910,387 |
| 2017-08-02 | 2017-07-31 | 3.698 | 477,084 | -94,112 | 0.01% | 1,764,114 |
| 2017-07-24 | 2017-07-20 | 3.081 | 571,196 | -11,294 | 0.01% | 1,760,093 |
| 2017-07-21 | 2017-07-19 | 3.209 | 582,490 | +11,294 | 0.01% | 1,869,166 |
| 2017-07-19 | 2017-07-17 | 3.135 | 571,196 | -56,468 | 0.01% | 1,790,439 |
| 2017-07-05 | 2017-07-03 | 3.039 | 627,664 | -30,116 | 0.01% | 1,907,417 |
| 2017-07-04 | 2017-06-30 | 3.060 | 657,780 | +22,587 | 0.01% | 2,012,916 |
| 2017-04-25 | 2017-04-21 | 2.773 | 635,193 | -18,822 | 0.01% | 1,761,565 |
| 2017-04-24 | 2017-04-20 | 2.699 | 654,015 | +18,822 | 0.01% | 1,765,118 |
| 2017-04-12 | 2017-04-10 | 2.848 | 635,193 | +56,468 | 0.01% | 1,808,810 |
| 2017-04-10 | 2017-04-06 | 3.092 | 578,725 | -11,294 | 0.01% | 1,789,442 |
| 2017-04-07 | 2017-04-05 | 3.124 | 590,019 | +11,294 | 0.01% | 1,843,172 |
| 2017-03-24 | 2017-03-22 | 3.135 | 578,725 | +7,529 | 0.01% | 1,814,039 |
| 2017-03-13 | 2017-03-09 | 3.103 | 571,196 | +94,112 | 0.01% | 1,772,231 |
| 2017-03-01 | 2017-02-27 | 3.336 | 477,084 | -37,645 | 0.01% | 1,591,758 |
| 2017-02-27 | 2017-02-23 | 3.655 | 514,729 | -376,450 | 0.01% | 1,881,436 |
| 2017-02-24 | 2017-02-22 | 3.666 | 891,179 | -122,355 | 0.01% | 3,266,905 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,013,534 | +288,133 | 0.01% | 2,455,419 |
| 2016-11-30 | 2016-11-28 | 2.678 | 725,401 | -75,290 | 0.01% | 1,942,366 |
| 2016-11-29 | 2016-11-25 | 2.720 | 800,691 | -22,587 | 0.02% | 2,177,997 |
| 2016-11-28 | 2016-11-24 | 2.741 | 823,278 | -15,058 | 0.02% | 2,256,933 |
| 2016-11-24 | 2016-11-22 | 2.656 | 838,336 | +188,225 | 0.02% | 2,226,951 |
| 2016-11-18 | 2016-11-16 | 2.348 | 650,111 | +188,225 | 0.01% | 1,526,625 |
| 2016-11-15 | 2016-11-11 | 2.253 | 461,886 | -94,112 | 0.01% | 1,040,455 |
| 2016-11-09 | 2016-11-07 | 2.103 | 555,998 | +33,421 | 0.01% | 1,169,126 |
| 2016-07-06 | 2016-07-04 | 2.250 | 522,577 | -79,610 | 0.01% | 1,175,651 |
| 2016-07-05 | 2016-06-30 | 2.171 | 602,187 | -14,153 | 0.01% | 1,307,097 |
| 2016-07-04 | 2016-06-29 | 2.091 | 616,340 | -10,615 | 0.01% | 1,289,042 |
| 2016-06-07 | 2016-06-03 | 2.024 | 626,955 | -14,153 | 0.01% | 1,268,716 |
| 2016-03-07 | 2016-03-03 | 2.069 | 641,108 | -10,615 | 0.01% | 1,326,348 |
| 2015-12-03 | 2015-12-01 | 1.854 | 651,723 | +17,692 | 0.01% | 1,208,320 |
| 2015-08-21 | 2015-08-19 | 2.397 | 634,031 | +10,614 | 0.01% | 1,519,573 |
| 2015-08-13 | 2015-08-11 | 2.532 | 623,417 | -17,691 | 0.01% | 1,578,708 |
| 2015-07-13 | 2015-07-09 | 2.272 | 641,108 | -70,764 | 0.01% | 1,456,808 |
| 2015-06-11 | 2015-06-09 | 3.403 | 711,872 | -353,822 | 0.02% | 2,422,387 |
| 2015-05-15 | 2015-05-13 | 3.539 | 1,065,694 | -17,691 | 0.02% | 3,770,960 |
| 2015-05-13 | 2015-05-11 | 3.606 | 1,083,385 | -3,539 | 0.02% | 3,907,047 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,086,924 | -17,691 | 0.02% | 3,981,248 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,104,615 | +17,691 | 0.02% | 4,270,828 |
| 2015-04-28 | 2015-04-24 | 3.652 | 1,086,924 | -88,455 | 0.02% | 3,968,961 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,175,379 | -17,691 | 0.03% | 4,119,217 |
| 2015-04-02 | 2015-03-31 | 2.883 | 1,193,070 | -10,615 | 0.03% | 3,439,388 |
| 2015-03-31 | 2015-03-27 | 2.758 | 1,203,685 | -28,306 | 0.03% | 3,320,303 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,231,991 | +28,306 | 0.03% | 3,203,395 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,203,685 | -17,691 | 0.03% | 2,952,893 |
| 2015-03-10 | 2015-03-06 | 2.510 | 1,221,376 | +17,691 | 0.03% | 3,065,331 |
| 2015-02-06 | 2015-02-04 | 2.668 | 1,203,685 | -10,615 | 0.03% | 3,211,441 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,214,300 | +10,615 | 0.03% | 3,047,573 |
| 2014-12-22 | 2014-12-18 | 2.702 | 1,203,685 | -17,691 | 0.03% | 3,252,264 |
| 2014-12-19 | 2014-12-17 | 2.611 | 1,221,376 | +17,691 | 0.03% | 3,189,602 |
| 2014-12-12 | 2014-12-10 | 2.815 | 1,203,685 | +10,615 | 0.03% | 3,388,342 |
| 2014-11-26 | 2014-11-24 | 3.052 | 1,193,070 | -10,615 | 0.03% | 3,641,705 |
| 2014-11-06 | 2014-11-04 | 3.018 | 1,203,685 | -10,615 | 0.03% | 3,633,283 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,214,300 | -14,153 | 0.03% | 3,555,501 |
| 2014-10-30 | 2014-10-28 | 2.838 | 1,228,453 | -42,458 | 0.03% | 3,485,839 |
| 2014-10-29 | 2014-10-27 | 2.679 | 1,270,911 | +53,073 | 0.03% | 3,405,168 |
| 2014-10-20 | 2014-10-16 | 3.041 | 1,217,838 | -31,844 | 0.03% | 3,703,539 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,249,682 | +3,538 | 0.03% | 3,842,762 |
| 2014-09-29 | 2014-09-25 | 3.278 | 1,246,144 | -53,073 | 0.03% | 4,085,463 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,299,217 | -70,764 | 0.03% | 4,347,589 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,369,981 | +70,764 | 0.03% | 4,491,461 |
| 2014-09-18 | 2014-09-16 | 3.233 | 1,299,217 | -35,382 | 0.03% | 4,200,711 |
| 2014-09-17 | 2014-09-15 | 3.278 | 1,334,599 | +35,382 | 0.03% | 4,375,462 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,299,217 | -7,076 | 0.03% | 4,303,526 |
| 2014-09-15 | 2014-09-11 | 3.335 | 1,306,293 | -53,074 | 0.03% | 4,356,500 |
| 2014-09-12 | 2014-09-10 | 3.335 | 1,359,367 | -35,382 | 0.03% | 4,533,502 |
| 2014-09-11 | 2014-09-08 | 3.358 | 1,394,749 | -28,306 | 0.03% | 4,683,037 |
| 2014-09-10 | 2014-09-05 | 3.369 | 1,423,055 | +28,306 | 0.03% | 4,794,166 |
| 2014-09-08 | 2014-09-04 | 3.392 | 1,394,749 | -70,764 | 0.03% | 4,730,340 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,465,513 | +53,073 | 0.03% | 4,887,500 |
| 2014-09-04 | 2014-09-02 | 3.211 | 1,412,440 | +10,615 | 0.03% | 4,534,855 |
| 2014-09-03 | 2014-09-01 | 3.199 | 1,401,825 | +42,458 | 0.03% | 4,484,926 |
| 2014-09-01 | 2014-08-28 | 3.132 | 1,359,367 | +35,383 | 0.03% | 4,256,882 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,323,984 | -10,615 | 0.03% | 4,250,854 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,334,599 | -7,077 | 0.03% | 4,164,232 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,341,676 | +24,768 | 0.03% | 4,080,140 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,316,908 | -7,076 | 0.03% | 4,481,228 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,323,984 | -35,383 | 0.03% | 4,520,274 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,359,367 | +38,921 | 0.03% | 4,564,238 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,320,446 | -31,844 | 0.03% | 4,747,040 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,352,290 | +7,076 | 0.03% | 4,876,807 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,345,214 | -56,611 | 0.03% | 4,486,302 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,401,825 | -35,383 | 0.03% | 4,389,840 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,437,208 | -3,538 | 0.03% | 4,484,394 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,440,746 | -14,153 | 0.03% | 4,299,980 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,454,899 | -10,614 | 0.03% | 4,111,951 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,465,513 | +10,614 | 0.03% | 4,158,517 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,454,899 | +10,615 | 0.03% | 4,029,712 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,444,284 | -17,691 | 0.03% | 3,608,444 |
| 2014-06-25 | 2014-06-23 | 2.284 | 1,461,975 | -45,997 | 0.03% | 3,338,615 |
| 2014-06-13 | 2014-06-11 | 2.272 | 1,507,972 | -14,153 | 0.03% | 3,426,608 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,522,125 | +55,664 | 0.03% | 3,732,944 |
| 2014-05-05 | 2014-04-30 | 2.112 | 1,466,461 | +17,044 | 0.03% | 3,097,404 |
| 2014-05-02 | 2014-04-29 | 2.124 | 1,449,417 | -17,044 | 0.03% | 3,078,412 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,466,461 | +17,044 | 0.03% | 3,062,988 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,449,417 | -245,436 | 0.03% | 3,214,475 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,694,853 | -238,618 | 0.04% | 3,878,122 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,933,471 | +269,298 | 0.04% | 4,537,561 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,664,173 | -1,012,422 | 0.04% | 3,827,449 |
| 2014-04-17 | 2014-04-15 | 2.335 | 2,676,595 | +13,635 | 0.06% | 6,250,152 |
| 2014-04-16 | 2014-04-14 | 2.171 | 2,662,960 | +1,186,273 | 0.06% | 5,780,843 |
| 2014-04-14 | 2014-04-10 | 1.971 | 1,476,687 | -160,215 | 0.03% | 2,911,069 |
| 2014-04-09 | 2014-04-07 | 1.971 | 1,636,902 | -85,221 | 0.04% | 3,226,910 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,722,123 | -170,442 | 0.04% | 3,435,326 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,892,565 | -17,044 | 0.04% | 3,708,703 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,909,609 | -6,817 | 0.04% | 3,674,880 |
| 2014-04-03 | 2014-04-01 | 1.889 | 1,916,426 | -3,409 | 0.04% | 3,620,535 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,919,835 | +17,044 | 0.04% | 3,626,975 |
| 2014-03-28 | 2014-03-26 | 1.819 | 1,902,791 | -68,177 | 0.04% | 3,460,809 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,970,968 | +68,177 | 0.04% | 3,631,065 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,902,791 | +13,635 | 0.04% | 3,572,448 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,889,156 | -23,862 | 0.04% | 3,303,003 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,913,018 | +20,453 | 0.04% | 2,985,558 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,892,565 | -17,044 | 0.04% | 2,975,846 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,909,609 | +6,818 | 0.04% | 3,069,869 |
| 2014-02-25 | 2014-02-21 | 1.713 | 1,902,791 | +10,226 | 0.04% | 3,259,859 |
| 2014-02-21 | 2014-02-19 | 1.807 | 1,892,565 | -136,353 | 0.04% | 3,420,002 |
| 2014-02-17 | 2014-02-13 | 1.854 | 2,028,918 | +6,818 | 0.05% | 3,761,633 |
| 2014-01-28 | 2014-01-24 | 1.948 | 2,022,100 | +20,453 | 0.04% | 3,938,815 |
| 2014-01-20 | 2014-01-16 | 2.053 | 2,001,647 | -34,088 | 0.04% | 4,110,365 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,035,735 | -27,271 | 0.05% | 3,893,711 |
| 2014-01-08 | 2014-01-06 | 1.971 | 2,063,006 | +13,635 | 0.05% | 4,066,910 |
| 2014-01-02 | 2013-12-27 | 1.948 | 2,049,371 | +44,315 | 0.05% | 3,991,935 |
| 2013-12-23 | 2013-12-19 | 1.995 | 2,005,056 | -40,906 | 0.04% | 3,999,726 |
| 2013-12-19 | 2013-12-17 | 2.089 | 2,045,962 | -44,315 | 0.05% | 4,273,389 |
| 2013-12-17 | 2013-12-13 | 2.077 | 2,090,277 | +44,315 | 0.05% | 4,341,421 |
| 2013-12-09 | 2013-12-05 | 2.206 | 2,045,962 | -30,679 | 0.05% | 4,513,467 |
| 2013-12-06 | 2013-12-04 | 2.241 | 2,076,641 | +170,441 | 0.05% | 4,654,249 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,906,200 | +395,424 | 0.04% | 4,249,882 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,510,776 | -61,359 | 0.03% | 3,261,916 |
| 2013-11-29 | 2013-11-27 | 2.171 | 1,572,135 | +20,453 | 0.03% | 3,412,844 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,551,682 | -214,756 | 0.03% | 3,386,651 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,766,438 | +272,706 | 0.04% | 3,855,371 |
| 2013-10-25 | 2013-10-23 | 2.065 | 1,493,732 | +27,271 | 0.03% | 3,084,894 |
| 2013-10-24 | 2013-10-22 | 2.065 | 1,466,461 | +23,862 | 0.03% | 3,028,573 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,442,599 | -3,409 | 0.03% | 3,047,004 |
| 2013-10-22 | 2013-10-18 | 2.053 | 1,446,008 | +54,541 | 0.03% | 2,969,365 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,391,467 | -34,088 | 0.03% | 2,824,710 |
| 2013-10-10 | 2013-10-08 | 2.018 | 1,425,555 | +23,862 | 0.03% | 2,877,181 |
| 2013-10-07 | 2013-10-03 | 2.007 | 1,401,693 | -23,862 | 0.03% | 2,812,573 |
| 2013-10-03 | 2013-09-30 | 2.042 | 1,425,555 | +23,862 | 0.03% | 2,910,637 |
| 2013-09-27 | 2013-09-25 | 2.100 | 1,401,693 | -34,089 | 0.03% | 2,944,156 |
| 2013-09-26 | 2013-09-24 | 2.100 | 1,435,782 | -23,861 | 0.03% | 3,015,757 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,459,643 | +23,861 | 0.03% | 3,065,875 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,435,782 | +6,818 | 0.03% | 3,167,387 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,428,964 | +17,044 | 0.03% | 3,185,882 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,411,920 | +6,818 | 0.03% | 2,965,637 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,405,102 | +10,226 | 0.03% | 3,050,243 |
| 2013-08-29 | 2013-08-27 | 2.159 | 1,394,876 | -20,453 | 0.03% | 3,011,676 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,415,329 | -10,226 | 0.03% | 3,221,914 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,425,555 | +27,271 | 0.03% | 3,312,104 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,398,284 | -17,045 | 0.03% | 3,478,453 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,415,329 | +17,045 | 0.03% | 3,205,306 |
| 2013-08-07 | 2013-08-05 | 2.194 | 1,398,284 | +23,861 | 0.03% | 3,068,258 |
| 2013-08-05 | 2013-08-01 | 2.206 | 1,374,423 | -17,044 | 0.03% | 3,032,027 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,391,467 | +17,044 | 0.03% | 3,265,561 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,374,423 | -51,132 | 0.03% | 3,306,200 |
| 2013-07-24 | 2013-07-22 | 2.300 | 1,425,555 | -10,227 | 0.03% | 3,278,649 |
| 2013-07-23 | 2013-07-19 | 2.241 | 1,435,782 | +23,862 | 0.03% | 3,217,931 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,411,920 | -6,817 | 0.03% | 3,280,425 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,418,737 | +10,226 | 0.03% | 3,163,081 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,408,511 | -27,271 | 0.03% | 3,074,171 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,435,782 | +27,271 | 0.03% | 3,150,540 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,408,511 | -85,221 | 0.03% | 2,925,421 |
| 2013-07-11 | 2013-07-09 | 2.159 | 1,493,732 | +34,089 | 0.03% | 3,225,116 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,459,643 | +85,220 | 0.03% | 3,168,642 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,374,423 | -40,906 | 0.03% | 3,273,944 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,415,329 | +85,221 | 0.03% | 3,321,561 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,330,108 | -23,862 | 0.03% | 3,386,893 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,353,970 | +34,089 | 0.03% | 3,002,795 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,319,881 | -23,862 | 0.03% | 3,205,974 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,343,743 | +40,906 | 0.03% | 3,327,005 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,302,837 | +17,044 | 0.03% | 3,791,374 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,285,793 | +27,271 | 0.03% | 3,651,247 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,258,522 | -224,983 | 0.03% | 3,691,949 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,483,505 | +153,397 | 0.03% | 4,351,950 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,330,108 | -136,353 | 0.03% | 3,808,304 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,466,461 | +187,486 | 0.03% | 4,336,366 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,278,975 | +6,817 | 0.03% | 3,781,964 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,272,158 | -51,132 | 0.03% | 3,582,673 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,323,290 | +74,994 | 0.03% | 3,664,560 |
| 2013-04-29 | 2013-04-25 | 2.910 | 1,248,296 | -20,453 | 0.03% | 3,632,654 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,268,749 | -20,453 | 0.03% | 3,736,838 |
| 2013-04-25 | 2013-04-23 | 2.863 | 1,289,202 | -10,226 | 0.03% | 3,691,183 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,299,428 | +34,088 | 0.03% | 3,750,958 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,265,340 | -34,088 | 0.03% | 3,801,036 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,299,428 | -44,315 | 0.03% | 3,842,444 |
| 2013-03-25 | 2013-03-21 | 3.649 | 1,343,743 | -13,635 | 0.03% | 4,903,785 |
| 2013-03-22 | 2013-03-20 | 3.661 | 1,357,378 | +13,635 | 0.03% | 4,969,472 |
| 2013-03-05 | 2013-03-01 | 3.954 | 1,343,743 | +23,862 | 0.03% | 5,313,748 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,319,881 | -17,045 | 0.03% | 5,312,314 |
| 2013-02-26 | 2013-02-22 | 3.954 | 1,336,926 | +44,315 | 0.03% | 5,286,791 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,292,611 | -214,756 | 0.03% | 5,126,717 |
| 2013-02-22 | 2013-02-20 | 4.048 | 1,507,367 | +23,862 | 0.03% | 6,102,291 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,483,505 | +109,082 | 0.03% | 5,901,244 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,374,423 | +187,486 | 0.03% | 5,725,371 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,186,937 | +13,635 | 0.03% | 5,041,863 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,173,302 | +74,994 | 0.03% | 4,983,945 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,098,308 | -85,220 | 0.02% | 4,368,966 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,183,528 | +85,220 | 0.03% | 4,694,075 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,098,308 | -20,452 | 0.02% | 4,240,088 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,118,760 | +20,452 | 0.02% | 4,122,127 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,098,308 | -3,408 | 0.02% | 4,046,771 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,101,716 | -30,680 | 0.02% | 4,072,256 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,132,396 | -34,088 | 0.03% | 4,105,931 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,166,484 | +17,044 | 0.03% | 4,407,471 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,149,440 | +27,271 | 0.03% | 4,599,340 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,122,169 | +51,132 | 0.02% | 4,463,883 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,071,037 | -23,862 | 0.02% | 4,361,027 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,094,899 | -170,441 | 0.02% | 4,496,731 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,265,340 | +27,271 | 0.03% | 5,315,512 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,238,069 | +44,314 | 0.03% | 5,084,728 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,193,755 | +10,227 | 0.03% | 4,860,708 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,183,528 | -3,409 | 0.03% | 4,971,831 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,186,937 | -98,856 | 0.03% | 4,846,874 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,285,793 | -13,635 | 0.03% | 5,190,203 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,299,428 | -17,045 | 0.03% | 4,894,542 |
| 2013-01-02 | 2012-12-27 | 3.802 | 1,316,473 | +64,768 | 0.03% | 5,005,089 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,251,705 | +20,453 | 0.03% | 4,758,848 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,231,252 | -85,221 | 0.03% | 4,695,536 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,316,473 | +10,227 | 0.03% | 4,927,850 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,306,246 | +17,044 | 0.03% | 4,782,273 |
| 2012-12-19 | 2012-12-17 | 3.767 | 1,289,202 | -10,226 | 0.03% | 4,856,024 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,299,428 | -23,862 | 0.03% | 4,848,799 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,323,290 | +27,270 | 0.03% | 4,937,840 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,296,020 | -23,861 | 0.03% | 4,851,290 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,319,881 | +51,132 | 0.03% | 4,894,143 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,268,749 | -153,397 | 0.03% | 4,525,891 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,422,146 | -27,271 | 0.03% | 5,073,090 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,449,417 | +34,088 | 0.03% | 5,187,380 |
| 2012-12-04 | 2012-11-30 | 3.544 | 1,415,329 | -10,226 | 0.03% | 5,015,557 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,425,555 | -23,862 | 0.03% | 5,051,795 |
| 2012-11-27 | 2012-11-23 | 3.544 | 1,449,417 | -20,453 | 0.03% | 5,136,356 |
| 2012-11-16 | 2012-11-14 | 3.509 | 1,469,870 | -20,453 | 0.03% | 5,157,093 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,490,323 | -3,409 | 0.03% | 5,263,829 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,493,732 | +85,221 | 0.03% | 5,328,453 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,408,511 | +364,745 | 0.03% | 5,206,257 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,043,766 | -27,271 | 0.02% | 3,833,560 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,071,037 | -44,315 | 0.02% | 3,933,722 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,115,352 | +248,845 | 0.02% | 4,096,483 |
| 2012-10-30 | 2012-10-26 | 3.614 | 866,507 | -44,315 | 0.02% | 3,131,682 |
| 2012-10-29 | 2012-10-25 | 3.685 | 910,822 | -109,082 | 0.02% | 3,355,969 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,019,904 | +34,088 | 0.02% | 3,829,694 |
| 2012-10-24 | 2012-10-19 | 3.708 | 985,816 | +51,132 | 0.02% | 3,655,424 |
| 2012-10-22 | 2012-10-18 | 3.614 | 934,684 | +61,359 | 0.02% | 3,378,083 |
| 2012-10-19 | 2012-10-17 | 3.438 | 873,325 | +23,862 | 0.02% | 3,002,606 |
| 2012-10-16 | 2012-10-12 | 3.450 | 849,463 | -74,994 | 0.02% | 2,930,533 |
| 2012-10-11 | 2012-10-09 | 3.379 | 924,457 | -10,227 | 0.02% | 3,124,166 |
| 2012-10-10 | 2012-10-08 | 3.473 | 934,684 | -51,132 | 0.02% | 3,246,470 |
| 2012-10-09 | 2012-10-05 | 3.602 | 985,816 | -40,906 | 0.02% | 3,551,314 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,026,722 | -57,950 | 0.02% | 3,662,531 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,084,672 | +74,994 | 0.02% | 3,818,339 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,009,678 | -23,862 | 0.02% | 3,518,797 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,033,540 | +27,271 | 0.02% | 3,529,191 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,006,269 | +88,629 | 0.02% | 3,542,339 |
| 2012-09-26 | 2012-09-24 | 3.638 | 917,640 | +61,359 | 0.02% | 3,338,019 |
| 2012-09-25 | 2012-09-21 | 3.649 | 856,281 | +44,315 | 0.02% | 3,124,867 |
| 2012-09-21 | 2012-09-19 | 3.814 | 811,966 | +6,818 | 0.02% | 3,096,535 |
| 2012-09-19 | 2012-09-17 | 3.861 | 805,148 | +6,817 | 0.02% | 3,108,325 |
| 2012-09-07 | 2012-09-05 | 3.180 | 798,331 | -20,453 | 0.02% | 2,538,675 |
| 2012-09-06 | 2012-09-04 | 3.309 | 818,784 | +20,453 | 0.02% | 2,709,401 |
| 2012-05-09 | 2012-05-07 | 4.318 | 798,331 | +17,045 | 0.02% | 3,447,352 |
| 2012-04-17 | 2012-04-13 | 4.623 | 781,286 | +85,220 | 0.02% | 3,612,111 |
| 2012-03-26 | 2012-03-22 | 4.365 | 696,066 | -6,817 | 0.02% | 3,038,423 |
| 2012-03-22 | 2012-03-20 | 4.588 | 702,883 | -44,315 | 0.02% | 3,224,888 |
| 2012-03-21 | 2012-03-19 | 4.682 | 747,198 | -40,906 | 0.02% | 3,498,351 |
| 2012-03-16 | 2012-03-14 | 4.799 | 788,104 | +61,359 | 0.02% | 3,782,350 |
| 2012-03-15 | 2012-03-13 | 4.823 | 726,745 | +40,906 | 0.02% | 3,504,925 |
| 2012-03-08 | 2012-03-06 | 4.823 | 685,839 | -119,309 | 0.02% | 3,307,645 |
| 2012-03-06 | 2012-03-02 | 5.233 | 805,148 | +27,270 | 0.02% | 4,213,717 |
| 2012-03-05 | 2012-03-01 | 5.163 | 777,878 | -51,132 | 0.02% | 4,016,234 |
| 2012-03-02 | 2012-02-29 | 5.222 | 829,010 | +6,818 | 0.02% | 4,328,871 |
| 2012-03-01 | 2012-02-28 | 5.034 | 822,192 | +51,132 | 0.02% | 4,138,904 |
| 2012-02-21 | 2012-02-17 | 4.987 | 771,060 | -13,635 | 0.02% | 3,845,315 |
| 2012-02-17 | 2012-02-15 | 5.104 | 784,695 | -95,447 | 0.02% | 4,005,392 |
| 2012-02-16 | 2012-02-14 | 4.846 | 880,142 | +6,817 | 0.02% | 4,265,379 |
| 2012-02-15 | 2012-02-13 | 4.893 | 873,325 | +10,227 | 0.02% | 4,273,333 |
| 2012-02-14 | 2012-02-10 | 4.799 | 863,098 | -10,227 | 0.02% | 4,142,269 |
| 2012-02-13 | 2012-02-09 | 4.928 | 873,325 | +95,447 | 0.02% | 4,304,077 |
| 2012-02-10 | 2012-02-08 | 4.846 | 777,878 | -3,408 | 0.02% | 3,769,783 |
| 2012-02-09 | 2012-02-07 | 4.482 | 781,286 | -13,636 | 0.02% | 3,502,098 |
| 2012-02-08 | 2012-02-06 | 4.541 | 794,922 | +115,900 | 0.02% | 3,609,860 |
| 2011-10-20 | 2011-10-18 | 3.743 | 679,022 | -3,408 | 0.02% | 2,541,730 |
| 2011-10-17 | 2011-10-13 | 4.189 | 682,430 | +3,408 | 0.02% | 2,858,783 |
| 2011-10-03 | 2011-09-28 | 3.520 | 679,022 | -156,806 | 0.02% | 2,390,341 |
| 2011-09-30 | 2011-09-27 | 3.368 | 835,828 | -13,635 | 0.02% | 2,814,840 |
| 2011-09-28 | 2011-09-26 | 3.121 | 849,463 | +17,044 | 0.02% | 2,651,435 |
| 2011-09-21 | 2011-09-19 | 4.260 | 832,419 | +44,315 | 0.02% | 3,545,712 |
| 2011-09-20 | 2011-09-16 | 4.471 | 788,104 | -23,862 | 0.02% | 3,523,411 |
| 2011-09-19 | 2011-09-15 | 4.459 | 811,966 | +40,906 | 0.02% | 3,620,564 |
| 2011-09-15 | 2011-09-12 | 4.705 | 771,060 | +119,309 | 0.02% | 3,628,168 |
| 2011-09-01 | 2011-08-30 | 5.363 | 651,751 | -78,403 | 0.01% | 3,495,045 |
| 2011-08-29 | 2011-08-25 | 5.163 | 730,154 | +27,271 | 0.02% | 3,769,832 |
| 2011-08-24 | 2011-08-22 | 5.081 | 702,883 | +51,132 | 0.02% | 3,571,295 |
| 2011-08-12 | 2011-08-10 | 5.433 | 651,751 | -191,747 | 0.01% | 3,540,932 |
| 2011-08-10 | 2011-08-08 | 5.703 | 843,498 | -6,817 | 0.02% | 4,810,333 |
| 2011-08-09 | 2011-08-05 | 5.926 | 850,315 | -10,227 | 0.02% | 5,038,788 |
| 2011-07-11 | 2011-07-07 | 6.642 | 860,542 | -6,817 | 0.02% | 5,715,357 |
| 2011-07-07 | 2011-07-05 | 6.630 | 867,359 | -17,045 | 0.02% | 5,750,454 |
| 2011-07-06 | 2011-07-04 | 6.782 | 884,404 | +17,045 | 0.02% | 5,998,372 |
| 2011-06-30 | 2011-06-28 | 6.571 | 867,359 | -17,045 | 0.02% | 5,699,565 |
| 2011-06-28 | 2011-06-24 | 6.630 | 884,404 | +23,862 | 0.02% | 5,863,460 |
| 2011-06-13 | 2011-06-09 | 6.747 | 860,542 | -34,088 | 0.02% | 5,806,237 |
| 2011-06-10 | 2011-06-08 | 6.841 | 894,630 | -27,271 | 0.02% | 6,120,217 |
| 2011-06-09 | 2011-06-07 | 6.865 | 921,901 | -57,950 | 0.02% | 6,328,415 |
| 2011-06-08 | 2011-06-03 | 6.982 | 979,851 | -34,088 | 0.02% | 6,841,193 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,013,939 | +51,132 | 0.02% | 6,972,111 |
| 2011-06-03 | 2011-06-01 | 7.052 | 962,807 | +37,498 | 0.02% | 6,789,981 |
| 2011-06-02 | 2011-05-31 | 6.876 | 925,309 | -92,039 | 0.02% | 6,362,668 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,017,348 | -13,635 | 0.02% | 6,661,293 |
| 2011-05-31 | 2011-05-27 | 6.501 | 1,030,983 | -17,044 | 0.02% | 6,702,180 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,048,027 | -153,398 | 0.02% | 6,763,788 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,201,425 | +122,718 | 0.03% | 7,457,739 |
| 2011-05-26 | 2011-05-24 | 6.360 | 1,078,707 | -3,409 | 0.02% | 6,860,529 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,082,116 | -23,861 | 0.02% | 6,983,793 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,105,977 | -170,442 | 0.02% | 7,059,921 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,276,419 | -37,497 | 0.03% | 8,372,591 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,313,916 | -6,818 | 0.03% | 8,109,763 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,320,734 | -23,861 | 0.03% | 8,105,352 |
| 2011-05-17 | 2011-05-13 | 6.184 | 1,344,595 | -10,227 | 0.03% | 8,314,898 |
| 2011-05-13 | 2011-05-11 | 6.031 | 1,354,822 | -10,226 | 0.03% | 8,171,470 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,365,048 | +51,132 | 0.03% | 7,784,649 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,313,916 | -88,629 | 0.03% | 7,662,647 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,402,545 | +44,314 | 0.03% | 8,409,933 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,358,231 | -54,541 | 0.03% | 8,176,093 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,412,772 | +167,033 | 0.03% | 8,603,879 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,245,739 | -3,409 | 0.03% | 7,455,076 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,249,148 | +265,888 | 0.03% | 7,710,002 |
| 2011-04-29 | 2011-04-27 | 6.266 | 983,260 | +3,409 | 0.02% | 6,161,188 |
| 2011-04-28 | 2011-04-26 | 6.090 | 979,851 | +139,762 | 0.02% | 5,967,360 |
| 2011-04-27 | 2011-04-21 | 6.700 | 840,089 | +37,497 | 0.03% | 5,628,805 |
| 2011-04-26 | 2011-04-20 | 6.501 | 802,592 | +306,795 | 0.03% | 5,217,464 |
| 2011-04-20 | 2011-04-18 | 6.911 | 495,797 | +6,818 | 0.02% | 3,426,684 |
| 2011-04-19 | 2011-04-15 | 7.310 | 488,979 | +23,861 | 0.02% | 3,574,646 |
| 2011-04-18 | 2011-04-14 | 7.616 | 465,118 | +51,133 | 0.02% | 3,542,115 |
| 2011-04-15 | 2011-04-13 | 7.768 | 413,985 | -23,862 | 0.02% | 3,215,862 |
| 2011-04-14 | 2011-04-12 | 7.780 | 437,847 | -88,630 | 0.02% | 3,406,362 |
| 2011-04-13 | 2011-04-11 | 7.968 | 526,477 | +85,221 | 0.02% | 4,194,730 |
| 2011-04-12 | 2011-04-08 | 7.991 | 441,256 | -37,497 | 0.02% | 3,526,083 |
| 2011-04-11 | 2011-04-07 | 7.885 | 478,753 | -20,453 | 0.02% | 3,775,162 |
| 2011-04-08 | 2011-04-06 | 7.885 | 499,206 | +6,818 | 0.02% | 3,936,442 |
| 2011-04-07 | 2011-04-04 | 7.885 | 492,388 | +34,088 | 0.02% | 3,882,680 |
| 2011-04-06 | 2011-04-01 | 7.698 | 458,300 | +17,044 | 0.02% | 3,527,837 |
| 2011-04-04 | 2011-03-31 | 7.404 | 441,256 | -57,950 | 0.02% | 3,267,193 |
| 2011-04-01 | 2011-03-30 | 7.158 | 499,206 | +17,044 | 0.02% | 3,573,259 |
| 2011-03-31 | 2011-03-29 | 7.228 | 482,162 | -6,817 | 0.02% | 3,485,207 |
| 2011-03-30 | 2011-03-28 | 6.923 | 488,979 | -105,674 | 0.02% | 3,385,299 |
| 2011-03-29 | 2011-03-25 | 7.346 | 594,653 | -105,674 | 0.02% | 4,368,102 |
| 2011-03-28 | 2011-03-24 | 7.381 | 700,327 | -54,541 | 0.03% | 5,168,998 |
| 2011-03-25 | 2011-03-23 | 7.181 | 754,868 | +98,856 | 0.03% | 5,420,973 |
| 2011-03-24 | 2011-03-22 | 6.712 | 656,012 | +47,724 | 0.03% | 4,403,142 |
| 2011-03-23 | 2011-03-21 | 6.841 | 608,288 | +6,817 | 0.02% | 4,161,335 |
| 2011-03-22 | 2011-03-18 | 6.266 | 601,471 | -17,044 | 0.02% | 3,768,867 |
| 2011-03-15 | 2011-03-11 | 6.301 | 618,515 | +34,088 | 0.02% | 3,897,439 |
| 2011-03-14 | 2011-03-10 | 6.419 | 584,427 | -61,359 | 0.02% | 3,751,219 |
| 2011-03-11 | 2011-03-09 | 6.278 | 645,786 | +17,045 | 0.03% | 4,054,126 |
| 2011-03-10 | 2011-03-08 | 6.360 | 628,741 | +17,044 | 0.02% | 3,998,765 |
| 2011-03-09 | 2011-03-07 | 6.290 | 611,697 | +30,679 | 0.02% | 3,847,299 |
| 2011-03-08 | 2011-03-04 | 6.407 | 581,018 | -3,409 | 0.02% | 3,722,520 |
| 2011-03-07 | 2011-03-03 | 6.078 | 584,427 | +34,089 | 0.02% | 3,552,343 |
| 2011-03-04 | 2011-03-02 | 6.149 | 550,338 | -30,680 | 0.02% | 3,383,885 |
| 2011-03-03 | 2011-03-01 | 6.137 | 581,018 | -13,635 | 0.02% | 3,565,711 |
| 2011-03-01 | 2011-02-25 | 5.914 | 594,653 | +44,315 | 0.02% | 3,516,811 |
| 2011-02-28 | 2011-02-24 | 5.797 | 550,338 | -40,906 | 0.02% | 3,190,151 |
| 2011-02-25 | 2011-02-23 | 5.996 | 591,244 | -10,227 | 0.02% | 3,545,214 |
| 2011-02-24 | 2011-02-22 | 6.067 | 601,471 | -6,817 | 0.02% | 3,648,884 |
| 2011-02-22 | 2011-02-18 | 6.266 | 608,288 | -68,177 | 0.02% | 3,811,583 |
| 2011-02-21 | 2011-02-17 | 6.266 | 676,465 | +3,409 | 0.03% | 4,238,785 |
| 2011-02-18 | 2011-02-16 | 6.266 | 673,056 | +51,132 | 0.03% | 4,217,424 |
| 2011-02-17 | 2011-02-15 | 6.149 | 621,924 | -23,862 | 0.02% | 3,824,049 |
| 2011-02-15 | 2011-02-11 | 6.137 | 645,786 | +34,089 | 0.03% | 3,963,192 |
| 2011-02-14 | 2011-02-10 | 6.114 | 611,697 | +6,817 | 0.02% | 3,739,632 |
| 2011-02-11 | 2011-02-09 | 6.266 | 604,880 | -51,132 | 0.02% | 3,790,228 |
| 2011-02-08 | 2011-02-02 | 6.419 | 656,012 | -34,088 | 0.03% | 4,210,697 |
| 2011-02-07 | 2011-01-31 | 6.184 | 690,100 | -17,044 | 0.03% | 4,267,539 |
| 2011-01-31 | 2011-01-27 | 6.149 | 707,144 | +17,044 | 0.03% | 4,348,044 |
| 2011-01-28 | 2011-01-26 | 6.125 | 690,100 | -3,409 | 0.03% | 4,227,050 |
| 2011-01-25 | 2011-01-21 | 6.184 | 693,509 | -10,227 | 0.03% | 4,288,620 |
| 2011-01-24 | 2011-01-20 | 6.231 | 703,736 | +23,862 | 0.03% | 4,384,894 |
| 2011-01-14 | 2011-01-12 | 6.442 | 679,874 | +37,497 | 0.03% | 4,379,813 |
| 2011-01-12 | 2011-01-10 | 6.524 | 642,377 | -6,817 | 0.03% | 4,191,019 |
| 2011-01-11 | 2011-01-07 | 6.595 | 649,194 | -34,089 | 0.03% | 4,281,201 |
| 2011-01-10 | 2011-01-06 | 6.571 | 683,283 | +6,818 | 0.03% | 4,489,970 |
| 2011-01-07 | 2011-01-05 | 6.829 | 676,465 | +74,994 | 0.03% | 4,619,800 |
| 2011-01-06 | 2011-01-04 | 6.876 | 601,471 | -224,982 | 0.02% | 4,135,872 |
| 2011-01-05 | 2011-01-03 | 6.336 | 826,453 | +30,679 | 0.03% | 5,236,809 |
| 2011-01-04 | 2010-12-31 | 6.325 | 795,774 | -245,436 | 0.03% | 5,033,074 |
| 2011-01-03 | 2010-12-29 | 6.325 | 1,041,210 | +23,862 | 0.04% | 6,585,396 |
| 2010-12-30 | 2010-12-28 | 6.149 | 1,017,348 | -37,497 | 0.06% | 6,255,408 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,054,845 | +17,044 | 0.06% | 6,609,746 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,037,801 | -102,265 | 0.06% | 6,527,302 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,140,066 | +98,856 | 0.07% | 7,357,792 |
| 2010-12-21 | 2010-12-17 | 6.067 | 1,041,210 | -34,088 | 0.06% | 6,316,605 |
| 2010-12-17 | 2010-12-15 | 6.102 | 1,075,298 | -6,818 | 0.06% | 6,561,256 |
| 2010-12-15 | 2010-12-13 | 6.172 | 1,082,116 | -34,088 | 0.06% | 6,679,045 |
| 2010-12-09 | 2010-12-07 | 6.383 | 1,116,204 | -34,088 | 0.06% | 7,125,204 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,150,292 | +68,176 | 0.07% | 7,369,798 |
| 2010-12-07 | 2010-12-03 | 6.430 | 1,082,116 | +17,045 | 0.06% | 6,958,397 |
| 2010-12-06 | 2010-12-02 | 6.548 | 1,065,071 | +115,900 | 0.06% | 6,973,770 |
| 2010-12-03 | 2010-12-01 | 6.712 | 949,171 | -47,724 | 0.05% | 6,370,820 |
| 2010-12-02 | 2010-11-30 | 6.595 | 996,895 | -187,485 | 0.06% | 6,574,164 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,184,380 | +749,942 | 0.07% | 7,087,875 |
| 2010-11-30 | 2010-11-26 | 5.996 | 434,438 | -10,227 | 0.03% | 2,604,975 |
| 2010-11-24 | 2010-11-22 | 6.771 | 444,665 | +17,045 | 0.03% | 3,010,673 |
| 2010-11-23 | 2010-11-19 | 6.865 | 427,620 | -6,818 | 0.02% | 2,935,410 |
| 2010-11-17 | 2010-11-15 | 6.923 | 434,438 | -17,044 | 0.03% | 3,007,701 |
| 2010-11-16 | 2010-11-12 | 6.900 | 451,482 | -10,227 | 0.03% | 3,115,104 |
| 2010-11-15 | 2010-11-11 | 7.263 | 461,709 | -17,044 | 0.03% | 3,353,620 |
| 2010-11-11 | 2010-11-09 | 7.393 | 478,753 | +17,044 | 0.03% | 3,539,215 |
| 2010-11-10 | 2010-11-08 | 7.498 | 461,709 | +40,906 | 0.03% | 3,461,976 |
| 2010-11-09 | 2010-11-05 | 7.299 | 420,803 | -10,226 | 0.02% | 3,071,313 |
| 2010-11-08 | 2010-11-04 | 7.369 | 431,029 | -10,227 | 0.02% | 3,176,296 |
| 2010-11-05 | 2010-11-03 | 7.252 | 441,256 | +10,227 | 0.03% | 3,199,882 |
| 2010-11-04 | 2010-11-02 | 7.146 | 431,029 | -340,883 | 0.02% | 3,080,198 |
| 2010-11-03 | 2010-11-01 | 7.357 | 771,912 | +381,789 | 0.04% | 5,679,239 |
| 2010-11-02 | 2010-10-29 | 6.982 | 390,123 | -170,442 | 0.02% | 2,723,788 |
| 2010-11-01 | 2010-10-28 | 6.876 | 560,565 | +170,442 | 0.03% | 3,854,592 |
| 2010-10-29 | 2010-10-27 | 6.782 | 390,123 | -3,409 | 0.02% | 2,645,966 |
| 2010-10-25 | 2010-10-21 | 6.724 | 393,532 | +6,817 | 0.02% | 2,645,998 |
| 2010-10-22 | 2010-10-20 | 6.794 | 386,715 | -54,541 | 0.02% | 2,627,389 |
| 2010-10-21 | 2010-10-19 | 6.841 | 441,256 | +27,271 | 0.03% | 3,018,659 |
| 2010-10-19 | 2010-10-15 | 7.334 | 413,985 | -51,133 | 0.02% | 3,036,124 |
| 2010-10-18 | 2010-10-14 | 7.369 | 465,118 | -6,817 | 0.03% | 3,427,501 |
| 2010-10-14 | 2010-10-12 | 7.158 | 471,935 | +88,629 | 0.03% | 3,378,056 |
| 2010-10-13 | 2010-10-11 | 7.263 | 383,306 | -238,618 | 0.02% | 2,784,140 |
| 2010-10-12 | 2010-10-08 | 8.097 | 621,924 | -44,314 | 0.04% | 5,035,484 |
| 2010-10-11 | 2010-10-07 | 7.322 | 666,238 | -170,442 | 0.04% | 4,878,304 |
| 2010-10-07 | 2010-10-05 | 6.442 | 836,680 | +34,088 | 0.05% | 5,389,973 |
| 2010-10-06 | 2010-10-04 | 6.454 | 802,592 | +23,862 | 0.05% | 5,179,792 |
| 2010-10-05 | 2010-09-30 | 6.125 | 778,730 | +23,862 | 0.05% | 4,769,933 |
| 2010-10-04 | 2010-09-29 | 5.679 | 754,868 | -126,127 | 0.04% | 4,287,175 |
| 2010-09-29 | 2010-09-27 | 5.820 | 880,995 | +74,995 | 0.05% | 5,127,551 |
| 2010-09-28 | 2010-09-24 | 5.609 | 806,000 | +17,044 | 0.05% | 4,520,826 |
| 2010-09-27 | 2010-09-22 | 5.585 | 788,956 | -57,950 | 0.05% | 4,406,711 |
| 2010-09-24 | 2010-09-21 | 5.527 | 846,906 | +20,453 | 0.05% | 4,680,702 |
| 2010-09-22 | 2010-09-20 | 5.363 | 826,453 | +30,679 | 0.05% | 4,431,892 |
| 2010-09-21 | 2010-09-17 | 5.257 | 795,774 | -10,226 | 0.05% | 4,183,334 |
| 2010-09-16 | 2010-09-14 | 4.799 | 806,000 | +17,044 | 0.05% | 3,868,238 |
| 2010-09-13 | 2010-09-09 | 4.858 | 788,956 | +34,088 | 0.05% | 3,832,728 |
| 2010-09-10 | 2010-09-08 | 4.764 | 754,868 | +17,044 | 0.04% | 3,596,267 |
| 2010-09-09 | 2010-09-07 | 4.365 | 737,824 | -85,221 | 0.04% | 3,220,702 |
| 2010-09-08 | 2010-09-06 | 4.424 | 823,045 | -85,220 | 0.05% | 3,640,992 |
| 2010-09-06 | 2010-09-02 | 4.130 | 908,265 | -85,221 | 0.05% | 3,751,544 |
| 2010-08-12 | 2010-08-10 | 3.790 | 993,486 | -340,883 | 0.06% | 3,765,469 |
| 2010-08-11 | 2010-08-09 | 3.755 | 1,334,369 | -340,883 | 0.08% | 5,010,496 |
| 2010-08-06 | 2010-08-04 | 3.579 | 1,675,252 | -74,994 | 0.10% | 5,995,630 |
| 2010-08-04 | 2010-08-02 | 3.544 | 1,750,246 | +74,994 | 0.10% | 6,202,416 |
| 2010-07-27 | 2010-07-23 | 3.450 | 1,675,252 | +85,221 | 0.10% | 5,779,394 |
| 2010-06-09 | 2010-06-07 | 3.063 | 1,590,031 | -44,315 | 0.09% | 4,869,686 |
| 2010-05-18 | 2010-05-14 | 3.579 | 1,634,346 | -3,409 | 0.09% | 5,849,230 |
| 2010-04-01 | 2010-03-30 | 3.638 | 1,637,755 | -51,132 | 0.09% | 5,957,519 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,688,887 | +34,088 | 0.10% | 6,302,060 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,654,799 | -85,220 | 0.10% | 6,000,101 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,740,019 | +95,447 | 0.10% | 6,207,009 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,644,572 | -102,265 | 0.10% | 5,634,957 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,746,837 | -85,221 | 0.10% | 6,067,348 |
| 2010-02-26 | 2010-02-24 | 3.039 | 1,832,058 | -34,088 | 0.11% | 5,567,931 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,866,146 | -34,088 | 0.11% | 5,605,836 |
| 2010-02-08 | 2010-02-04 | 3.133 | 1,900,234 | -64,768 | 0.11% | 5,953,511 |
| 2010-02-05 | 2010-02-03 | 3.157 | 1,965,002 | +30,679 | 0.11% | 6,202,548 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,934,323 | -34,088 | 0.11% | 5,992,220 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,968,411 | -51,132 | 0.11% | 6,005,428 |
| 2010-01-29 | 2010-01-27 | 3.063 | 2,019,543 | -163,624 | 0.12% | 6,185,124 |
| 2010-01-28 | 2010-01-26 | 3.098 | 2,183,167 | -6,818 | 0.13% | 6,763,099 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,189,985 | -47,723 | 0.13% | 7,555,154 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,237,708 | -54,542 | 0.13% | 7,457,214 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,292,250 | -44,314 | 0.13% | 7,719,670 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,336,564 | -173,851 | 0.14% | 8,197,920 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,510,415 | -30,679 | 0.15% | 9,131,919 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,541,094 | +78,403 | 0.15% | 9,064,610 |
| 2010-01-12 | 2010-01-08 | 3.532 | 2,462,691 | -27,271 | 0.14% | 8,698,237 |
| 2010-01-11 | 2010-01-07 | 3.638 | 2,489,962 | -92,038 | 0.14% | 9,057,519 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,582,000 | +112,491 | 0.15% | 9,604,402 |
| 2010-01-07 | 2010-01-05 | 3.555 | 2,469,509 | -160,215 | 0.14% | 8,780,274 |
| 2010-01-06 | 2010-01-04 | 3.520 | 2,629,724 | -23,862 | 0.15% | 9,257,341 |
| 2010-01-05 | 2009-12-31 | 3.145 | 2,653,586 | -47,723 | 0.15% | 8,344,932 |
| 2010-01-04 | 2009-12-29 | 3.168 | 2,701,309 | +81,812 | 0.16% | 8,558,406 |
| 2009-12-30 | 2009-12-28 | 3.168 | 2,619,497 | +95,447 | 0.15% | 8,299,205 |
| 2009-12-29 | 2009-12-24 | 2.957 | 2,524,050 | +255,662 | 0.15% | 7,463,685 |
| 2009-12-23 | 2009-12-21 | 2.793 | 2,268,388 | -85,221 | 0.13% | 6,335,037 |
| 2009-12-18 | 2009-12-16 | 2.898 | 2,353,609 | +44,315 | 0.14% | 6,821,598 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,309,294 | -54,541 | 0.13% | 6,855,744 |
| 2009-12-16 | 2009-12-14 | 2.840 | 2,363,835 | -98,856 | 0.14% | 6,712,547 |
| 2009-12-15 | 2009-12-11 | 2.781 | 2,462,691 | -8,522 | 0.14% | 6,848,778 |
| 2009-12-14 | 2009-12-10 | 2.734 | 2,471,213 | -95,447 | 0.14% | 6,756,487 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,566,660 | -78,403 | 0.15% | 7,198,153 |
| 2009-12-10 | 2009-12-08 | 2.816 | 2,645,063 | +398,832 | 0.15% | 7,449,071 |
| 2009-12-07 | 2009-12-03 | 2.734 | 2,246,231 | -44,314 | 0.13% | 6,141,369 |
| 2009-12-01 | 2009-11-27 | 2.558 | 2,290,545 | -85,221 | 0.13% | 5,859,360 |
| 2009-11-30 | 2009-11-26 | 2.734 | 2,375,766 | -85,221 | 0.14% | 6,495,527 |
| 2009-11-27 | 2009-11-25 | 2.722 | 2,460,987 | -238,618 | 0.14% | 6,699,650 |
| 2009-11-20 | 2009-11-18 | 2.722 | 2,699,605 | -170,441 | 0.16% | 7,349,250 |
| 2009-11-19 | 2009-11-17 | 2.722 | 2,870,046 | +17,044 | 0.17% | 7,813,249 |
| 2009-11-18 | 2009-11-16 | 2.711 | 2,853,002 | +78,403 | 0.17% | 7,733,372 |
| 2009-11-17 | 2009-11-13 | 2.746 | 2,774,599 | -30,679 | 0.16% | 7,618,525 |
| 2009-11-16 | 2009-11-12 | 2.652 | 2,805,278 | +211,347 | 0.16% | 7,439,422 |
| 2009-11-11 | 2009-11-09 | 2.535 | 2,593,931 | -6,818 | 0.15% | 6,574,565 |
| 2009-10-23 | 2009-10-21 | 2.570 | 2,600,749 | -17,044 | 0.15% | 6,683,399 |
| 2009-10-22 | 2009-10-20 | 2.535 | 2,617,793 | +85,221 | 0.15% | 6,635,045 |
| 2009-10-21 | 2009-10-19 | 2.511 | 2,532,572 | +17,044 | 0.15% | 6,359,609 |
| 2009-10-19 | 2009-10-15 | 2.347 | 2,515,528 | -85,221 | 0.15% | 5,903,560 |
| 2009-10-16 | 2009-10-14 | 2.347 | 2,600,749 | +170,442 | 0.15% | 6,103,561 |
| 2009-10-05 | 2009-09-30 | 2.265 | 2,430,307 | -34,089 | 0.14% | 5,503,935 |
| 2009-09-28 | 2009-09-24 | 2.288 | 2,464,396 | -262,479 | 0.14% | 5,638,972 |
| 2009-09-25 | 2009-09-23 | 2.347 | 2,726,875 | +17,044 | 0.16% | 6,399,559 |
| 2009-09-22 | 2009-09-18 | 2.476 | 2,709,831 | -17,044 | 0.16% | 6,709,335 |
| 2009-09-21 | 2009-09-17 | 2.476 | 2,726,875 | -13,636 | 0.16% | 6,751,535 |
| 2009-09-09 | 2009-09-07 | 2.441 | 2,740,511 | -187,485 | 0.16% | 6,688,823 |
| 2009-09-01 | 2009-08-28 | 2.359 | 2,927,996 | -470,419 | 0.17% | 6,905,917 |
| 2009-08-28 | 2009-08-26 | 2.464 | 3,398,415 | -126,126 | 0.20% | 8,374,339 |
| 2009-08-25 | 2009-08-21 | 2.417 | 3,524,541 | -44,315 | 0.20% | 8,519,706 |
| 2009-08-24 | 2009-08-20 | 2.476 | 3,568,856 | +44,315 | 0.21% | 8,836,216 |
| 2009-08-19 | 2009-08-17 | 2.452 | 3,524,541 | +255,662 | 0.20% | 8,643,780 |
| 2009-08-18 | 2009-08-14 | 2.711 | 3,268,879 | -95,447 | 0.19% | 8,860,652 |
| 2009-08-17 | 2009-08-13 | 2.769 | 3,364,326 | -6,818 | 0.19% | 9,316,760 |
| 2009-08-14 | 2009-08-12 | 2.722 | 3,371,144 | -85,221 | 0.20% | 9,177,410 |
| 2009-08-12 | 2009-08-10 | 2.898 | 3,456,365 | +20,453 | 0.20% | 10,017,778 |
| 2009-08-11 | 2009-08-07 | 2.699 | 3,435,912 | -37,497 | 0.20% | 9,273,095 |
| 2009-08-10 | 2009-08-06 | 2.828 | 3,473,409 | -88,629 | 0.20% | 9,822,630 |
| 2009-08-07 | 2009-08-05 | 2.851 | 3,562,038 | +112,491 | 0.21% | 10,156,864 |
| 2009-08-06 | 2009-08-04 | 2.922 | 3,449,547 | +729,489 | 0.20% | 10,078,972 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,720,058 | +334,065 | 0.16% | 7,628,355 |
| 2009-08-03 | 2009-07-30 | 2.546 | 2,385,993 | +40,906 | 0.14% | 6,075,524 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,345,087 | -415,877 | 0.14% | 6,439,166 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,760,964 | -235,209 | 0.16% | 7,354,302 |
| 2009-07-28 | 2009-07-24 | 2.570 | 2,996,173 | +654,495 | 0.17% | 7,699,559 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,341,678 | +44,315 | 0.14% | 5,935,205 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,297,363 | +13,635 | 0.13% | 5,742,012 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,283,728 | -44,314 | 0.13% | 5,761,528 |
| 2009-07-22 | 2009-07-20 | 2.488 | 2,328,042 | +44,314 | 0.13% | 5,791,373 |
| 2009-07-17 | 2009-07-15 | 2.406 | 2,283,728 | -6,817 | 0.13% | 5,493,550 |
| 2009-06-30 | 2009-06-26 | 2.370 | 2,290,545 | -27,271 | 0.13% | 5,429,315 |
| 2009-06-29 | 2009-06-25 | 2.359 | 2,317,816 | +27,271 | 0.13% | 5,466,758 |
| 2009-06-23 | 2009-06-19 | 2.276 | 2,290,545 | +17,044 | 0.13% | 5,214,293 |
| 2009-06-19 | 2009-06-17 | 2.218 | 2,273,501 | -40,906 | 0.13% | 5,042,104 |
| 2009-06-18 | 2009-06-16 | 2.265 | 2,314,407 | -129,536 | 0.13% | 5,241,455 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,443,943 | -17,044 | 0.14% | 5,821,594 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,460,987 | +17,044 | 0.14% | 6,093,216 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,443,943 | -170,441 | 0.14% | 6,194,406 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,614,384 | +170,441 | 0.15% | 6,657,083 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,443,943 | +34,089 | 0.14% | 6,137,050 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,409,854 | +170,441 | 0.14% | 6,249,393 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,239,413 | -6,818 | 0.13% | 5,518,338 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,246,231 | -3,408 | 0.13% | 5,535,139 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,249,639 | +64,767 | 0.13% | 5,649,128 |
| 2009-05-26 | 2009-05-22 | 2.335 | 2,184,872 | -6,817 | 0.13% | 5,101,923 |
| 2009-05-25 | 2009-05-21 | 2.394 | 2,191,689 | +6,817 | 0.13% | 5,246,431 |
| 2009-05-22 | 2009-05-20 | 2.382 | 2,184,872 | -784,030 | 0.13% | 5,204,474 |
| 2009-05-21 | 2009-05-19 | 2.312 | 2,968,902 | +869,251 | 0.17% | 6,863,046 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,099,651 | +10,227 | 0.12% | 4,385,529 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,089,424 | -255,663 | 0.12% | 4,069,954 |
| 2009-05-07 | 2009-05-05 | 1.678 | 2,345,087 | -340,030 | 0.14% | 3,935,046 |
| 2009-04-24 | 2009-04-22 | 1.678 | 2,685,117 | -10,227 | 0.16% | 4,505,615 |
| 2009-04-01 | 2009-03-30 | 1.502 | 2,695,344 | -10,226 | 0.16% | 4,048,359 |
| 2009-03-30 | 2009-03-26 | 1.713 | 2,705,570 | -34,088 | 0.16% | 4,635,178 |
| 2009-03-26 | 2009-03-24 | 1.643 | 2,739,658 | -426,104 | 0.16% | 4,500,691 |
| 2009-03-25 | 2009-03-23 | 1.596 | 3,165,762 | -255,662 | 0.18% | 5,052,101 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,421,424 | -10,227 | 0.20% | 4,576,849 |
| 2009-03-10 | 2009-03-06 | 1.338 | 3,431,651 | +937,428 | 0.20% | 4,590,530 |
| 2009-03-06 | 2009-03-04 | 1.361 | 2,494,223 | +10,227 | 0.14% | 3,395,065 |
| 2009-02-24 | 2009-02-20 | 1.432 | 2,483,996 | -17,044 | 0.14% | 3,556,031 |
| 2009-02-19 | 2009-02-17 | 1.420 | 2,501,040 | +17,044 | 0.14% | 3,551,083 |
| 2008-12-22 | 2008-12-18 | 1.455 | 2,483,996 | +34,088 | 0.14% | 3,614,327 |
| 2008-11-19 | 2008-11-17 | 1.068 | 2,449,908 | -20,453 | 0.14% | 2,616,050 |
| 2008-11-17 | 2008-11-13 | 1.056 | 2,470,361 | -34,088 | 0.14% | 2,608,902 |
| 2008-11-14 | 2008-11-12 | 1.103 | 2,504,449 | +34,088 | 0.14% | 2,762,453 |
| 2008-11-07 | 2008-11-05 | 0.857 | 2,470,361 | -17,044 | 0.14% | 2,116,109 |
| 2008-11-04 | 2008-10-31 | 0.880 | 2,487,405 | +17,044 | 0.14% | 2,189,085 |
| 2008-11-03 | 2008-10-30 | 0.857 | 2,470,361 | -74,994 | 0.14% | 2,116,109 |
| 2008-09-02 | 2008-08-29 | 2.112 | 2,545,355 | -23,862 | 0.15% | 5,376,204 |
| 2008-08-20 | 2008-08-18 | 1.748 | 2,569,217 | -3,409 | 0.15% | 4,492,022 |
| 2008-08-11 | 2008-08-07 | 2.265 | 2,572,626 | -23,862 | 0.15% | 5,826,246 |
| 2008-08-08 | 2008-08-05 | 2.312 | 2,596,488 | -20,453 | 0.15% | 6,002,157 |
| 2008-08-05 | 2008-08-01 | 2.488 | 2,616,941 | -17,044 | 0.15% | 6,510,055 |
| 2008-08-04 | 2008-07-31 | 2.523 | 2,633,985 | +40,906 | 0.15% | 6,645,178 |
| 2008-07-23 | 2008-07-21 | 2.558 | 2,593,079 | +17,044 | 0.15% | 6,633,261 |
| 2008-07-17 | 2008-07-15 | 2.863 | 2,576,035 | -10,226 | 0.15% | 7,375,584 |
| 2008-07-16 | 2008-07-14 | 3.110 | 2,586,261 | -6,818 | 0.15% | 8,042,166 |
| 2008-07-15 | 2008-07-11 | 3.051 | 2,593,079 | +10,227 | 0.15% | 7,911,228 |
| 2008-07-14 | 2008-07-10 | 2.957 | 2,582,852 | +6,817 | 0.15% | 7,637,565 |
| 2008-06-30 | 2008-06-26 | 3.227 | 2,576,035 | -85,220 | 0.15% | 8,312,646 |
| 2008-06-23 | 2008-06-19 | 3.227 | 2,661,255 | +85,220 | 0.15% | 8,587,644 |
| 2008-05-23 | 2008-05-21 | 4.318 | 2,576,035 | +17,044 | 0.15% | 11,123,832 |
| 2008-05-22 | 2008-05-20 | 4.283 | 2,558,991 | +10,227 | 0.15% | 10,960,149 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,548,764 | -10,227 | 0.15% | 10,168,652 |
| 2008-05-08 | 2008-05-06 | 3.825 | 2,558,991 | -10,226 | 0.15% | 9,789,065 |
| 2008-05-07 | 2008-05-05 | 3.808 | 2,569,217 | -10,227 | 0.15% | 9,783,551 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,579,444 | +20,027 | 0.15% | 9,578,458 |
| 2008-04-28 | 2008-04-24 | 3.974 | 2,559,417 | +13,530 | 0.15% | 10,169,982 |
| 2008-04-25 | 2008-04-23 | 3.784 | 2,545,887 | -10,147 | 0.15% | 9,634,495 |
| 2008-04-24 | 2008-04-22 | 3.773 | 2,556,034 | +20,294 | 0.15% | 9,642,667 |
| 2008-04-23 | 2008-04-21 | 3.571 | 2,535,740 | +10,147 | 0.15% | 9,056,315 |
| 2008-04-02 | 2008-03-31 | 3.406 | 2,525,593 | -16,912 | 0.15% | 8,601,926 |
| 2008-03-28 | 2008-03-26 | 2.957 | 2,542,505 | +16,912 | 0.15% | 7,516,950 |
| 2008-03-26 | 2008-03-20 | 2.755 | 2,525,593 | -270,589 | 0.15% | 6,959,197 |
| 2008-03-25 | 2008-03-19 | 2.957 | 2,796,182 | +270,589 | 0.16% | 8,266,950 |
| 2008-03-10 | 2008-03-06 | 4.104 | 2,525,593 | -84,559 | 0.15% | 10,364,126 |
| 2008-03-07 | 2008-03-05 | 3.985 | 2,610,152 | +60,882 | 0.15% | 10,402,448 |
| 2008-02-27 | 2008-02-25 | 4.246 | 2,549,270 | +10,147 | 0.15% | 10,823,061 |
| 2008-02-22 | 2008-02-20 | 4.423 | 2,539,123 | -13,529 | 0.15% | 11,230,399 |
| 2008-02-21 | 2008-02-19 | 4.423 | 2,552,652 | -23,677 | 0.15% | 11,290,237 |
| 2008-02-20 | 2008-02-18 | 4.257 | 2,576,329 | +10,147 | 0.15% | 10,968,410 |
| 2008-02-11 | 2008-02-04 | 4.092 | 2,566,182 | +13,530 | 0.15% | 10,500,341 |
| 2008-02-04 | 2008-01-31 | 3.713 | 2,552,652 | -10,147 | 0.15% | 9,478,969 |
| 2008-02-01 | 2008-01-30 | 3.607 | 2,562,799 | -27,059 | 0.15% | 9,243,878 |
| 2008-01-29 | 2008-01-25 | 3.796 | 2,589,858 | +10,147 | 0.15% | 9,831,524 |
| 2008-01-24 | 2008-01-22 | 3.903 | 2,579,711 | -10,147 | 0.15% | 10,067,574 |
| 2008-01-18 | 2008-01-16 | 4.659 | 2,589,858 | +6,765 | 0.15% | 12,067,353 |
| 2008-01-15 | 2008-01-11 | 5.499 | 2,583,093 | -10,147 | 0.15% | 14,204,725 |
| 2008-01-08 | 2008-01-04 | 5.085 | 2,593,240 | +10,147 | 0.15% | 13,187,152 |
| 2008-01-04 | 2008-01-02 | 5.144 | 2,583,093 | +13,529 | 0.15% | 13,288,291 |
| 2007-12-21 | 2007-12-19 | 5.322 | 2,569,564 | -84,559 | 0.15% | 13,674,511 |
| 2007-12-20 | 2007-12-18 | 5.239 | 2,654,123 | +60,883 | 0.15% | 13,904,796 |
| 2007-12-19 | 2007-12-17 | 5.263 | 2,593,240 | -13,530 | 0.15% | 13,647,169 |
| 2007-12-18 | 2007-12-14 | 5.677 | 2,606,770 | +13,530 | 0.15% | 14,797,345 |
| 2007-12-12 | 2007-12-10 | 6.280 | 2,593,240 | -27,059 | 0.15% | 16,284,599 |
| 2007-12-10 | 2007-12-06 | 6.493 | 2,620,299 | -50,736 | 0.15% | 17,012,300 |
| 2007-12-05 | 2007-12-03 | 6.303 | 2,671,035 | +23,677 | 0.15% | 16,836,299 |
| 2007-12-03 | 2007-11-29 | 6.327 | 2,647,358 | -37,206 | 0.15% | 16,749,672 |
| 2007-11-30 | 2007-11-28 | 6.043 | 2,684,564 | +37,206 | 0.15% | 16,223,125 |
| 2007-11-27 | 2007-11-23 | 5.795 | 2,647,358 | -6,765 | 0.15% | 15,340,821 |
| 2007-11-26 | 2007-11-22 | 5.889 | 2,654,123 | +6,765 | 0.15% | 15,631,125 |
| 2007-11-23 | 2007-11-21 | 6.268 | 2,647,358 | +16,912 | 0.15% | 16,593,133 |
| 2007-11-22 | 2007-11-20 | 6.469 | 2,630,446 | +10,147 | 0.15% | 17,015,964 |
| 2007-11-20 | 2007-11-16 | 6.989 | 2,620,299 | +3,382 | 0.15% | 18,313,788 |
| 2007-11-16 | 2007-11-14 | 7.285 | 2,616,917 | +6,765 | 0.15% | 19,063,845 |
| 2007-11-15 | 2007-11-13 | 7.072 | 2,610,152 | -6,765 | 0.15% | 18,458,943 |
| 2007-11-13 | 2007-11-09 | 7.521 | 2,616,917 | -16,912 | 0.15% | 19,682,801 |
| 2007-11-09 | 2007-11-07 | 7.805 | 2,633,829 | -13,529 | 0.15% | 20,557,550 |
| 2007-11-08 | 2007-11-06 | 7.947 | 2,647,358 | -101,471 | 0.15% | 21,038,840 |
| 2007-11-07 | 2007-11-05 | 7.450 | 2,748,829 | +84,559 | 0.16% | 20,479,913 |
| 2007-11-06 | 2007-11-02 | 8.018 | 2,664,270 | -135,295 | 0.15% | 21,362,288 |
| 2007-11-01 | 2007-10-30 | 7.852 | 2,799,565 | +267,207 | 0.16% | 21,983,583 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,532,358 | +23,677 | 0.15% | 21,951,738 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,508,681 | -6,765 | 0.15% | 21,064,135 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,515,446 | +10,147 | 0.15% | 20,972,198 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,505,299 | +16,912 | 0.15% | 22,783,778 |
| 2007-10-17 | 2007-10-15 | 7.072 | 2,488,387 | +3,382 | 0.15% | 17,597,823 |
| 2007-10-11 | 2007-10-09 | 6.835 | 2,485,005 | +169,118 | 0.15% | 16,986,150 |
| 2007-10-08 | 2007-10-04 | 6.859 | 2,315,887 | -54,117 | 0.14% | 15,884,926 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,370,004 | +10,147 | 0.14% | 17,601,455 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,359,857 | -27,059 | 0.14% | 16,633,046 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,386,916 | +20,294 | 0.14% | 15,976,933 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,366,622 | +125,147 | 0.14% | 16,666,746 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,241,475 | -55,568 | 0.13% | 14,936,445 |
| 2007-09-19 | 2007-09-17 | 5.101 | 2,297,043 | -6,759 | 0.14% | 11,717,942 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,303,802 | +6,759 | 0.14% | 11,997,832 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,297,043 | +91,247 | 0.14% | 11,745,130 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,205,796 | -23,657 | 0.13% | 11,409,109 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,229,453 | -37,174 | 0.13% | 12,666,147 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,266,627 | -10,139 | 0.14% | 13,011,481 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,276,766 | +253,464 | 0.14% | 13,123,580 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,023,302 | +13,518 | 0.12% | 11,255,467 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,009,784 | +3,380 | 0.12% | 10,918,602 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,006,404 | -141,940 | 0.12% | 11,493,934 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,148,344 | +64,211 | 0.13% | 11,188,232 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,084,133 | -37,175 | 0.13% | 10,409,811 |
| 2007-08-24 | 2007-08-22 | 4.462 | 2,121,308 | +33,795 | 0.13% | 9,465,641 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,087,513 | -3,379 | 0.13% | 8,944,225 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,090,892 | +10,138 | 0.13% | 8,735,972 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,080,754 | +10,139 | 0.13% | 8,373,453 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,070,615 | +6,759 | 0.13% | 8,357,159 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,063,856 | +30,416 | 0.13% | 9,184,852 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,033,440 | -40,555 | 0.12% | 9,338,305 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,073,995 | +30,416 | 0.13% | 8,959,949 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,043,579 | +6,759 | 0.12% | 9,167,176 |
| 2007-08-13 | 2007-08-09 | 4.947 | 2,036,820 | -54,072 | 0.12% | 10,077,061 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,090,892 | -6,759 | 0.13% | 10,121,849 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,097,651 | -6,759 | 0.13% | 10,402,847 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,104,410 | +84,488 | 0.13% | 10,834,891 |
| 2007-08-03 | 2007-08-01 | 5.492 | 2,019,922 | -128,422 | 0.12% | 11,093,218 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,148,344 | -3,380 | 0.13% | 12,179,916 |
| 2007-07-31 | 2007-07-27 | 5.397 | 2,151,724 | -81,108 | 0.13% | 11,613,319 |
| 2007-07-27 | 2007-07-25 | 5.930 | 2,232,832 | -47,313 | 0.15% | 13,240,327 |
| 2007-07-26 | 2007-07-24 | 6.048 | 2,280,145 | -10,139 | 0.15% | 13,790,764 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,290,284 | +98,006 | 0.15% | 13,797,871 |
| 2007-07-24 | 2007-07-20 | 5.752 | 2,192,278 | -91,247 | 0.14% | 12,610,632 |
| 2007-07-23 | 2007-07-19 | 5.823 | 2,283,525 | +16,898 | 0.15% | 13,297,678 |
| 2007-07-20 | 2007-07-18 | 5.835 | 2,266,627 | -196,012 | 0.15% | 13,226,104 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,462,639 | -141,940 | 0.16% | 14,661,341 |
| 2007-07-18 | 2007-07-16 | 6.143 | 2,604,579 | -23,657 | 0.17% | 15,999,626 |
| 2007-07-17 | 2007-07-13 | 6.273 | 2,628,236 | -513,687 | 0.17% | 16,487,134 |
| 2007-07-16 | 2007-07-12 | 6.356 | 3,141,923 | -283,880 | 0.20% | 19,969,849 |
| 2007-07-13 | 2007-07-11 | 6.522 | 3,425,803 | +33,796 | 0.22% | 22,341,840 |
| 2007-07-12 | 2007-07-10 | 6.036 | 3,392,007 | -81,109 | 0.22% | 20,475,375 |
| 2007-07-11 | 2007-07-09 | 6.202 | 3,473,116 | +395,404 | 0.23% | 21,540,487 |
| 2007-07-10 | 2007-07-06 | 5.705 | 3,077,712 | +209,530 | 0.20% | 17,558,199 |
| 2007-07-09 | 2007-07-05 | 5.859 | 2,868,182 | +266,982 | 0.19% | 16,804,162 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,601,200 | +638,730 | 0.17% | 14,223,965 |
| 2007-07-03 | 2007-06-28 | 4.521 | 1,962,470 | -23,657 | 0.13% | 8,873,017 |
| 2007-06-29 | 2007-06-27 | 4.391 | 1,986,127 | -459,615 | 0.13% | 8,721,393 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,445,742 | -13,518 | 0.16% | 10,855,426 |
| 2007-06-26 | 2007-06-22 | 4.557 | 2,459,260 | 0.16% | 11,206,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy