History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | -28,912,000 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 28,912,000 | +24,196,000 | 0.24% | 203,251,360 |
| 2025-10-08 | 2025-10-03 | 7.010 | 4,716,000 | +4,716,000 | 0.04% | 33,059,160 |
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | -612,000 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 612,000 | +612,000 | 0.01% | 3,298,680 |
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | -476,000 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 476,000 | +476,000 | 0.00% | 2,289,560 |
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | -108,000 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 108,000 | +108,000 | 0.00% | 419,040 |
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | -2,252,000 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 2,252,000 | +2,252,000 | 0.02% | 5,359,760 |
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | -2,000 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | -4,492,000 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 4,492,000 | +4,052,000 | 0.04% | 11,364,760 |
| 2025-04-07 | 2025-04-02 | 2.630 | 440,000 | +440,000 | 0.00% | 1,157,200 |
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | -956,000 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 956,000 | +956,000 | 0.01% | 2,705,480 |
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | -44,000 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 44,000 | +44,000 | 0.00% | 124,520 |
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | -18,056,669 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 18,056,669 | +18,056,669 | 0.15% | 48,030,740 |
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | -112,081 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 112,081 | +108,189 | 0.00% | 276,840 |
| 2025-02-21 | 2025-02-19 | 2.530 | 3,892 | +3,892 | 0.00% | 9,847 |
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | -32,000 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 32,000 | +32,000 | 0.00% | 81,600 |
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | -364,000 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 364,000 | +364,000 | 0.00% | 924,560 |
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | -76,000 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 76,000 | +76,000 | 0.00% | 193,040 |
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | -280,000 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 280,000 | -24,000 | 0.00% | 803,600 |
| 2024-11-01 | 2024-10-30 | 2.780 | 304,000 | +304,000 | 0.00% | 845,120 |
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | -6,488,000 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 6,488,000 | +6,488,000 | 0.05% | 19,139,600 |
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | -272,000 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 272,000 | +272,000 | 0.00% | 723,520 |
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | -40,000 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 40,000 | +40,000 | 0.00% | 107,600 |
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | -316,800 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 316,800 | +316,800 | 0.00% | 652,608 |
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | -525 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 525 | +525 | 0.00% | 1,213 |
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | -258,200 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 258,200 | +258,200 | 0.00% | 774,600 |
| 2024-06-18 | 2024-06-14 | 2.980 | 0 | -3,212,000 | ||
| 2024-06-17 | 2024-06-13 | 2.990 | 3,212,000 | +3,212,000 | 0.04% | 9,603,880 |
| 2024-06-12 | 2024-06-07 | 3.506 | 0 | -1,036,000 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 1,036,000 | +60,994 | 0.01% | 3,621,663 |
| 2024-06-07 | 2024-06-05 | 3.400 | 975,006 | +956,183 | 0.01% | 3,315,200 |
| 2024-06-06 | 2024-06-04 | 3.538 | 18,823 | -15,058 | 0.00% | 66,602 |
| 2024-06-05 | 2024-06-03 | 4.059 | 33,881 | +6,607 | 0.00% | 137,522 |
| 2024-06-04 | 2024-05-31 | 4.059 | 27,274 | +27,274 | 0.00% | 110,704 |
| 2024-05-28 | 2024-05-24 | 4.186 | 0 | -565 | ||
| 2024-05-24 | 2024-05-22 | 4.335 | 565 | +565 | 0.00% | 2,449 |
| 2024-03-21 | 2024-03-19 | 3.336 | 0 | -18,352 | ||
| 2024-03-20 | 2024-03-18 | 3.411 | 18,352 | +18,352 | 0.00% | 62,595 |
| 2023-10-24 | 2023-10-19 | 2.327 | 0 | -48,939 | ||
| 2023-10-20 | 2023-10-18 | 2.380 | 48,939 | +48,939 | 0.00% | 116,481 |
| 2023-09-05 | 2023-08-31 | 2.773 | 0 | -284,333 | ||
| 2023-09-04 | 2023-08-30 | 2.816 | 284,333 | +284,333 | 0.00% | 800,618 |
| 2023-08-10 | 2023-08-08 | 3.145 | 0 | -2,325 | ||
| 2023-08-09 | 2023-08-07 | 3.124 | 2,325 | +2,325 | 0.00% | 7,263 |
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | -786,781 | ||
| 2023-07-25 | 2023-07-21 | 2.954 | 786,781 | +786,781 | 0.01% | 2,324,080 |
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | -7,023,620 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 7,023,620 | +7,023,620 | 0.09% | 21,642,700 |
| 2023-06-20 | 2023-06-16 | 2.763 | 0 | -37,645 | ||
| 2023-06-19 | 2023-06-15 | 2.678 | 37,645 | +37,645 | 0.00% | 100,800 |
| 2023-06-16 | 2023-06-14 | 2.646 | 0 | -2,823 | ||
| 2023-06-15 | 2023-06-13 | 2.540 | 2,823 | +2,823 | 0.00% | 7,169 |
| 2023-02-23 | 2023-02-21 | 2.518 | 0 | -26,352 | ||
| 2023-02-22 | 2023-02-20 | 2.497 | 26,352 | +26,352 | 0.00% | 65,801 |
| 2023-02-10 | 2023-02-08 | 2.508 | 0 | -154,345 | ||
| 2023-02-09 | 2023-02-07 | 2.529 | 154,345 | +154,345 | 0.00% | 390,321 |
| 2023-02-06 | 2023-02-02 | 2.731 | 0 | -4,641,631 | ||
| 2023-02-03 | 2023-02-01 | 2.848 | 4,641,631 | +4,611,515 | 0.06% | 13,217,760 |
| 2023-02-02 | 2023-01-31 | 2.688 | 30,116 | +30,116 | 0.00% | 80,960 |
| 2023-01-31 | 2023-01-27 | 2.837 | 0 | -13,740 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 13,740 | +13,740 | 0.00% | 39,565 |
| 2023-01-09 | 2023-01-05 | 2.316 | 0 | -3,765 | ||
| 2023-01-06 | 2023-01-04 | 2.242 | 3,765 | +3,765 | 0.00% | 8,441 |
| 2022-12-07 | 2022-12-05 | 2.284 | 0 | -1,052 | ||
| 2022-12-06 | 2022-12-02 | 2.072 | 1,052 | +1,052 | 0.00% | 2,180 |
| 2022-11-28 | 2022-11-24 | 2.114 | 0 | -7,529 | ||
| 2022-11-25 | 2022-11-23 | 2.061 | 7,529 | +7,529 | 0.00% | 15,520 |
| 2022-11-17 | 2022-11-15 | 2.231 | 0 | -3,147,124 | ||
| 2022-11-16 | 2022-11-14 | 2.178 | 3,147,124 | +3,141,854 | 0.04% | 6,855,200 |
| 2022-11-15 | 2022-11-11 | 2.210 | 5,270 | +5,270 | 0.00% | 11,647 |
| 2022-11-09 | 2022-11-07 | 2.072 | 0 | -319,983 | ||
| 2022-11-08 | 2022-11-04 | 1.785 | 319,983 | +319,983 | 0.00% | 571,201 |
| 2022-11-01 | 2022-10-28 | 1.721 | 0 | -86,584 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 86,584 | +86,584 | 0.00% | 154,561 |
| 2022-10-27 | 2022-10-25 | 1.732 | 0 | -2,849,728 | ||
| 2022-10-26 | 2022-10-24 | 1.668 | 2,849,728 | +2,849,728 | 0.04% | 4,753,960 |
| 2022-10-25 | 2022-10-21 | 1.764 | 0 | -41,410 | ||
| 2022-10-24 | 2022-10-20 | 1.785 | 41,410 | +41,410 | 0.00% | 73,921 |
| 2022-10-19 | 2022-10-17 | 2.019 | 0 | -41,410 | ||
| 2022-10-18 | 2022-10-14 | 2.125 | 41,410 | -144,933 | 0.00% | 88,001 |
| 2022-10-17 | 2022-10-13 | 2.136 | 186,343 | +186,343 | 0.00% | 397,980 |
| 2022-09-28 | 2022-09-26 | 1.881 | 0 | -3,765 | ||
| 2022-09-27 | 2022-09-23 | 2.008 | 3,765 | +3,765 | 0.00% | 7,561 |
| 2022-05-12 | 2022-05-10 | 3.081 | 0 | -94,113 | ||
| 2022-05-11 | 2022-05-06 | 3.188 | 94,113 | +47,057 | 0.00% | 300,001 |
| 2022-05-10 | 2022-05-05 | 3.358 | 47,056 | -788,663 | 0.00% | 157,999 |
| 2022-05-05 | 2022-05-03 | 3.496 | 835,719 | +656,999 | 0.01% | 2,921,518 |
| 2022-04-28 | 2022-04-26 | 3.294 | 178,720 | -525,242 | 0.00% | 588,691 |
| 2022-04-25 | 2022-04-21 | 3.506 | 703,962 | +651,259 | 0.01% | 2,468,400 |
| 2022-04-22 | 2022-04-20 | 3.719 | 52,703 | -756,665 | 0.00% | 196,000 |
| 2022-04-21 | 2022-04-19 | 4.133 | 809,368 | +809,368 | 0.01% | 3,345,400 |
| 2022-04-14 | 2022-04-12 | 3.772 | 0 | -237,164 | ||
| 2022-04-13 | 2022-04-11 | 3.889 | 237,164 | +237,164 | 0.00% | 922,321 |
| 2022-04-12 | 2022-04-08 | 4.059 | 0 | -1,762 | ||
| 2022-04-08 | 2022-04-06 | 3.730 | 1,762 | +1,762 | 0.00% | 6,572 |
| 2022-03-21 | 2022-03-17 | 2.901 | 0 | -918,539 | ||
| 2022-03-18 | 2022-03-16 | 2.678 | 918,539 | +918,539 | 0.01% | 2,459,521 |
| 2022-03-10 | 2022-03-08 | 3.241 | 0 | -69,267 | ||
| 2022-03-09 | 2022-03-07 | 3.538 | 69,267 | +69,267 | 0.00% | 245,089 |
| 2022-02-07 | 2022-01-31 | 2.646 | 0 | -18,823 | ||
| 2022-02-04 | 2022-01-27 | 2.880 | 18,823 | +18,823 | 0.00% | 54,201 |
| 2022-01-19 | 2022-01-17 | 2.805 | 0 | -1,832,532 | ||
| 2022-01-18 | 2022-01-14 | 2.890 | 1,832,532 | +1,832,532 | 0.02% | 5,296,304 |
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | -1,248,403 | ||
| 2021-12-23 | 2021-12-21 | 2.465 | 1,248,403 | +1,248,403 | 0.02% | 3,077,480 |
| 2021-10-27 | 2021-10-25 | 4.027 | 0 | -37,645 | ||
| 2021-10-26 | 2021-10-22 | 3.953 | 37,645 | +37,645 | 0.00% | 148,800 |
| 2021-10-19 | 2021-10-15 | 3.953 | 0 | -158,109 | ||
| 2021-10-18 | 2021-10-12 | 3.634 | 158,109 | +158,109 | 0.00% | 574,560 |
| 2021-09-28 | 2021-09-24 | 3.570 | 0 | -893,693 | ||
| 2021-09-27 | 2021-09-23 | 3.708 | 893,693 | +888,423 | 0.01% | 3,314,105 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,270 | +5,270 | 0.00% | 19,151 |
| 2021-06-09 | 2021-06-07 | 4.356 | 0 | -4,747,037 | ||
| 2021-06-08 | 2021-06-04 | 4.186 | 4,747,037 | +4,747,037 | 0.06% | 19,873,359 |
| 2021-06-01 | 2021-05-28 | 5.015 | 0 | -820,661 | ||
| 2021-05-31 | 2021-05-27 | 4.782 | 820,661 | +820,661 | 0.01% | 3,923,998 |
| 2021-05-07 | 2021-05-05 | 5.950 | 0 | -254,104 | ||
| 2021-05-06 | 2021-05-04 | 5.791 | 254,104 | +254,104 | 0.00% | 1,471,501 |
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | -146,816 | ||
| 2021-05-04 | 2021-04-30 | 5.377 | 146,816 | -60,232 | 0.00% | 789,362 |
| 2021-05-03 | 2021-04-29 | 5.419 | 207,048 | +207,048 | 0.00% | 1,122,002 |
| 2021-01-20 | 2021-01-18 | 3.411 | 0 | -508,208 | ||
| 2021-01-19 | 2021-01-15 | 3.443 | 508,208 | +508,208 | 0.01% | 1,749,601 |
| 2020-12-17 | 2020-12-15 | 3.326 | 0 | -387,744 | ||
| 2020-12-16 | 2020-12-14 | 3.400 | 387,744 | +387,744 | 0.01% | 1,318,401 |
| 2020-12-02 | 2020-11-30 | 3.591 | 0 | -301,160 | ||
| 2020-12-01 | 2020-11-27 | 3.549 | 301,160 | +301,160 | 0.00% | 1,068,799 |
| 2020-09-23 | 2020-09-21 | 2.338 | 0 | -67,761 | ||
| 2020-09-22 | 2020-09-18 | 2.253 | 67,761 | +67,761 | 0.00% | 152,640 |
| 2020-07-17 | 2020-07-15 | 2.359 | 0 | -33,881 | ||
| 2020-07-16 | 2020-07-14 | 2.423 | 33,881 | +33,881 | 0.00% | 82,081 |
| 2020-04-15 | 2020-04-09 | 1.509 | 0 | -22,587 | ||
| 2020-04-14 | 2020-04-08 | 1.434 | 22,587 | +22,587 | 0.00% | 32,400 |
| 2020-04-07 | 2020-04-03 | 1.190 | 0 | -139,287 | ||
| 2020-04-06 | 2020-04-02 | 1.201 | 139,287 | +139,287 | 0.00% | 167,241 |
| 2020-01-09 | 2020-01-07 | 2.284 | 0 | -120,464 | ||
| 2020-01-08 | 2020-01-06 | 2.253 | 120,464 | +120,464 | 0.00% | 271,360 |
| 2019-11-29 | 2019-11-27 | 1.987 | 0 | -463,034 | ||
| 2019-11-28 | 2019-11-26 | 1.817 | 463,034 | +463,034 | 0.01% | 841,320 |
| 2019-09-30 | 2019-09-26 | 1.944 | 0 | -2,757 | ||
| 2019-09-27 | 2019-09-25 | 2.019 | 2,757 | +2,757 | 0.00% | 5,566 |
| 2019-09-25 | 2019-09-23 | 1.987 | 0 | -274,809 | ||
| 2019-09-24 | 2019-09-20 | 2.125 | 274,809 | +274,809 | 0.00% | 584,001 |
| 2019-06-18 | 2019-06-14 | 2.752 | 0 | -61,369 | ||
| 2019-06-17 | 2019-06-13 | 2.710 | 61,369 | +60,468 | 0.00% | 166,281 |
| 2019-06-14 | 2019-06-12 | 2.741 | 901 | +901 | 0.00% | 2,470 |
| 2019-05-28 | 2019-05-24 | 2.401 | 0 | -146,816 | ||
| 2019-05-24 | 2019-05-22 | 2.625 | 146,816 | +146,816 | 0.00% | 385,321 |
| 2019-03-27 | 2019-03-25 | 3.496 | 0 | -2,546 | ||
| 2019-03-26 | 2019-03-22 | 3.751 | 2,546 | +2,546 | 0.00% | 9,550 |
| 2019-01-30 | 2019-01-28 | 2.901 | 0 | -15,058 | ||
| 2019-01-29 | 2019-01-25 | 2.880 | 15,058 | +15,058 | 0.00% | 43,360 |
| 2018-10-16 | 2018-10-12 | 3.496 | 0 | -240,928 | ||
| 2018-10-15 | 2018-10-11 | 3.273 | 240,928 | +240,928 | 0.00% | 788,480 |
| 2018-10-09 | 2018-10-05 | 3.857 | 0 | -342,570 | ||
| 2018-10-08 | 2018-10-04 | 4.197 | 342,570 | +342,570 | 0.00% | 1,437,801 |
| 2018-08-20 | 2018-08-16 | 3.985 | 0 | -92,701 | ||
| 2018-08-17 | 2018-08-15 | 3.942 | 92,701 | +92,701 | 0.00% | 365,436 |
| 2018-06-13 | 2018-06-11 | 6.843 | 0 | -11,294 | ||
| 2018-06-12 | 2018-06-08 | 6.853 | 11,294 | +11,294 | 0.00% | 77,403 |
| 2018-05-09 | 2018-05-07 | 6.482 | 0 | -2,729 | ||
| 2018-05-08 | 2018-05-04 | 6.280 | 2,729 | +2,691 | 0.00% | 17,137 |
| 2018-05-07 | 2018-05-03 | 6.248 | 38 | +38 | 0.00% | 237 |
| 2018-05-02 | 2018-04-27 | 6.205 | 0 | -105,406 | ||
| 2018-04-30 | 2018-04-26 | 6.088 | 105,406 | +105,406 | 0.00% | 641,760 |
| 2018-03-14 | 2018-03-12 | 5.897 | 0 | -282,338 | ||
| 2018-03-13 | 2018-03-09 | 5.632 | 282,338 | +282,338 | 0.00% | 1,590,002 |
| 2017-01-11 | 2017-01-09 | 2.274 | 0 | -116,700 | ||
| 2017-01-10 | 2017-01-06 | 2.327 | 116,700 | +116,700 | 0.00% | 271,561 |
| 2016-03-24 | 2016-03-22 | 2.046 | 0 | -7,076 | ||
| 2016-03-22 | 2016-03-18 | 2.137 | 7,076 | +7,076 | 0.00% | 15,119 |
| 2015-05-21 | 2015-05-19 | 3.731 | 0 | -14,153 | ||
| 2015-05-20 | 2015-05-18 | 3.708 | 14,153 | +14,153 | 0.00% | 52,480 |
| 2014-09-22 | 2014-09-18 | 3.278 | 0 | -91,994 | ||
| 2014-09-18 | 2014-09-16 | 3.233 | 91,994 | +91,994 | 0.00% | 297,441 |
| 2014-09-02 | 2014-08-29 | 3.188 | 0 | -290,134 | ||
| 2014-09-01 | 2014-08-28 | 3.132 | 290,134 | +290,134 | 0.01% | 908,560 |
| 2013-04-22 | 2013-04-18 | 2.875 | 0 | -7,031 | ||
| 2013-04-18 | 2013-04-16 | 3.004 | 7,031 | +7,031 | 0.00% | 21,121 |
| 2013-01-23 | 2013-01-21 | 3.943 | 0 | -494 | ||
| 2013-01-22 | 2013-01-18 | 4.001 | 494 | +494 | 0.00% | 1,977 |
| 2012-12-17 | 2012-12-13 | 3.731 | 0 | -231,800 | ||
| 2012-12-11 | 2012-12-07 | 3.567 | 231,800 | +231,800 | 0.01% | 826,879 |
| 2012-11-14 | 2012-11-12 | 3.497 | 0 | -68,177 | ||
| 2012-11-13 | 2012-11-09 | 3.532 | 68,177 | -494,280 | 0.00% | 240,802 |
| 2012-11-12 | 2012-11-08 | 3.567 | 562,457 | -238,618 | 0.01% | 2,006,401 |
| 2012-11-09 | 2012-11-07 | 3.696 | 801,075 | +801,075 | 0.02% | 2,961,001 |
| 2012-10-29 | 2012-10-25 | 3.685 | 0 | -44,315 | ||
| 2012-10-26 | 2012-10-24 | 3.755 | 44,315 | +44,315 | 0.00% | 166,401 |
| 2012-10-16 | 2012-10-12 | 3.450 | 0 | -10,226 | ||
| 2012-10-15 | 2012-10-11 | 3.403 | 10,226 | +10,226 | 0.00% | 34,798 |
| 2012-10-12 | 2012-10-10 | 3.426 | 0 | -129,535 | ||
| 2012-10-11 | 2012-10-09 | 3.379 | 129,535 | +129,535 | 0.00% | 437,758 |
| 2012-09-21 | 2012-09-19 | 3.814 | 0 | -388,606 | ||
| 2012-09-20 | 2012-09-18 | 3.790 | 388,606 | +388,606 | 0.01% | 1,472,878 |
| 2012-09-18 | 2012-09-14 | 3.708 | 0 | -255,662 | ||
| 2012-09-17 | 2012-09-13 | 3.379 | 255,662 | +255,662 | 0.01% | 864,000 |
| 2012-09-04 | 2012-08-31 | 3.391 | 0 | -153,397 | ||
| 2012-09-03 | 2012-08-30 | 3.391 | 153,397 | +153,397 | 0.00% | 520,199 |
| 2012-08-02 | 2012-07-31 | 3.450 | 0 | -3,409 | ||
| 2012-08-01 | 2012-07-30 | 3.426 | 3,409 | +3,409 | 0.00% | 11,681 |
| 2012-04-19 | 2012-04-17 | 4.518 | 0 | -852 | ||
| 2012-04-18 | 2012-04-16 | 4.600 | 852 | -177,259 | 0.00% | 3,919 |
| 2012-04-17 | 2012-04-13 | 4.623 | 178,111 | +178,111 | 0.00% | 823,459 |
| 2012-03-23 | 2012-03-21 | 4.612 | 0 | -167,033 | ||
| 2012-03-22 | 2012-03-20 | 4.588 | 167,033 | +167,033 | 0.00% | 766,362 |
| 2012-02-22 | 2012-02-20 | 5.034 | 0 | -74,994 | ||
| 2012-02-21 | 2012-02-17 | 4.987 | 74,994 | +74,994 | 0.00% | 373,999 |
| 2012-01-12 | 2012-01-10 | 3.861 | 0 | -119,309 | ||
| 2012-01-11 | 2012-01-09 | 3.790 | 119,309 | +119,309 | 0.00% | 452,200 |
| 2011-12-22 | 2011-12-20 | 3.696 | 0 | -105,674 | ||
| 2011-12-21 | 2011-12-19 | 3.731 | 105,674 | +105,674 | 0.00% | 394,321 |
| 2011-12-07 | 2011-12-05 | 4.107 | 0 | -211,347 | ||
| 2011-12-06 | 2011-12-02 | 4.072 | 211,347 | +211,347 | 0.00% | 860,558 |
| 2011-07-21 | 2011-07-19 | 6.430 | 0 | -756,760 | ||
| 2011-07-20 | 2011-07-18 | 6.442 | 756,760 | +756,760 | 0.02% | 4,875,120 |
| 2011-07-07 | 2011-07-05 | 6.630 | 0 | -777,213 | ||
| 2011-07-06 | 2011-07-04 | 6.782 | 777,213 | +777,213 | 0.02% | 5,271,361 |
| 2011-06-24 | 2011-06-22 | 6.407 | 0 | -126,127 | ||
| 2011-06-23 | 2011-06-21 | 6.583 | 126,127 | +126,127 | 0.00% | 830,282 |
| 2011-06-17 | 2011-06-15 | 6.665 | 0 | -170,441 | ||
| 2011-06-16 | 2011-06-14 | 6.735 | 170,441 | +170,441 | 0.00% | 1,147,997 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy