History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 -4,251
2023-04-21 2023-04-19 3.570 4,251 -26,352 0.00% 15,177
2023-01-30 2023-01-26 2.880 30,603 -67,761 0.00% 88,122
2023-01-11 2023-01-09 2.380 98,364 -11,293 0.00% 234,119
2023-01-10 2023-01-06 2.274 109,657 +11,293 0.00% 249,346
2022-11-11 2022-11-09 2.253 98,364 -11,293 0.00% 221,577
2022-11-09 2022-11-07 2.072 109,657 -11,294 0.00% 227,208
2022-10-31 2022-10-27 1.785 120,951 +11,294 0.00% 215,909
2022-09-19 2022-09-15 2.146 109,657 +11,293 0.00% 235,364
2022-05-13 2022-05-11 3.273 98,364 -11,293 0.00% 321,914
2022-05-11 2022-05-06 3.188 109,657 +11,293 0.00% 349,551
2022-05-10 2022-05-05 3.358 98,364 -11,293 0.00% 330,275
2022-05-06 2022-05-04 3.379 109,657 +11,293 0.00% 370,524
2022-04-04 2022-03-31 3.358 98,364 -3,764 0.00% 330,275
2022-04-01 2022-03-30 3.368 102,128 +3,764 0.00% 343,998
2022-03-29 2022-03-25 3.485 98,364 -11,293 0.00% 342,817
2022-03-04 2022-03-02 3.336 109,657 -3,765 0.00% 365,863
2022-02-15 2022-02-11 3.166 113,422 +3,765 0.00% 359,142
2022-01-25 2022-01-21 3.113 109,657 -7,529 0.00% 341,394
2022-01-11 2022-01-07 2.486 117,186 -11,294 0.00% 291,369
2022-01-05 2022-01-03 2.710 128,480 +11,294 0.00% 348,119
2022-01-03 2021-12-29 2.561 117,186 -11,294 0.00% 300,086
2021-12-29 2021-12-24 2.614 128,480 +11,294 0.00% 335,833
2021-12-08 2021-12-06 2.837 117,186 +7,529 0.00% 332,460
2021-11-08 2021-11-04 3.421 109,657 +11,293 0.00% 375,184
2021-06-03 2021-06-01 4.569 98,364 +22,587 0.00% 449,425
2021-05-27 2021-05-25 4.952 75,777 -3,764 0.00% 375,211
2021-05-12 2021-05-10 6.428 79,541 +3,764 0.00% 511,327
2021-02-26 2021-02-24 5.621 75,777 -3,764 0.00% 425,937
2020-11-30 2020-11-26 3.528 79,541 -18,823 0.00% 280,596
2020-11-27 2020-11-25 3.315 98,364 +18,823 0.00% 326,094
2020-11-25 2020-11-23 3.220 79,541 -11,294 0.00% 256,086
2020-11-19 2020-11-17 2.869 90,835 +11,294 0.00% 260,597
2020-09-14 2020-09-10 2.199 79,541 -132 0.00% 174,950
2020-07-09 2020-07-07 1.998 79,673 -11,293 0.00% 159,155
2020-07-08 2020-07-06 2.093 90,966 -18,823 0.00% 190,414
2020-07-06 2020-07-02 1.838 109,789 -7,529 0.00% 201,817
2020-06-29 2020-06-24 1.721 117,318 +7,529 0.00% 201,945
2020-06-15 2020-06-11 1.849 109,789 -22,587 0.00% 202,983
2020-06-10 2020-06-08 1.796 132,376 -7,529 0.00% 237,711
2020-05-27 2020-05-25 1.403 139,905 -7,529 0.00% 196,227
2020-05-26 2020-05-22 1.381 147,434 +7,529 0.00% 203,654
2020-05-21 2020-05-19 1.583 139,905 -30,116 0.00% 221,499
2020-05-12 2020-05-08 1.477 170,021 -15,058 0.00% 251,113
2020-05-06 2020-05-04 1.307 185,079 +7,529 0.00% 241,888
2020-04-29 2020-04-27 1.392 177,550 -7,529 0.00% 247,141
2020-04-27 2020-04-23 1.360 185,079 +7,529 0.00% 251,721
2020-04-17 2020-04-15 1.466 177,550 +7,529 0.00% 260,347
2020-04-14 2020-04-08 1.434 170,021 -7,529 0.00% 243,887
2020-03-27 2020-03-25 1.254 177,550 +11,294 0.00% 222,615
2020-03-16 2020-03-12 1.360 166,256 +15,058 0.00% 226,120
2020-03-12 2020-03-10 1.509 151,198 -7,529 0.00% 228,132
2020-03-11 2020-03-09 1.466 158,727 +7,529 0.00% 232,746
2020-03-03 2020-02-28 1.689 151,198 +7,529 0.00% 255,444
2020-01-21 2020-01-17 2.199 143,669 +11,293 0.00% 315,999
2020-01-16 2020-01-14 2.242 132,376 +7,529 0.00% 296,787
2020-01-13 2020-01-09 2.242 124,847 +11,294 0.00% 279,907
2019-12-10 2019-12-06 1.881 113,553 -7,529 0.00% 213,562
2019-12-06 2019-12-04 1.700 121,082 +7,529 0.00% 205,851
2019-11-06 2019-11-04 1.944 113,553 -15,058 0.00% 220,802
2019-10-23 2019-10-21 1.594 128,611 +7,529 0.00% 204,985
2019-10-21 2019-10-17 1.711 121,082 +7,529 0.00% 207,137
2019-09-13 2019-09-11 2.040 113,553 +131 0.00% 231,661
2019-09-10 2019-09-06 2.072 113,422 -7,529 0.00% 235,009
2019-09-09 2019-09-05 1.987 120,951 -7,529 0.00% 240,328
2019-08-26 2019-08-22 1.764 128,480 +7,529 0.00% 226,619
2019-08-22 2019-08-20 1.881 120,951 +7,529 0.00% 227,476
2019-08-01 2019-07-30 2.635 113,422 +11,294 0.00% 298,883
2019-06-12 2019-06-10 2.656 102,128 -7,529 0.00% 271,292
2019-06-10 2019-06-05 2.603 109,657 -7,529 0.00% 285,466
2019-06-04 2019-05-31 2.540 117,186 +7,529 0.00% 297,595
2019-05-27 2019-05-23 2.423 109,657 +7,529 0.00% 265,658
2019-05-16 2019-05-14 2.933 102,128 +11,293 0.00% 299,507
2018-11-01 2018-10-30 3.028 90,835 +11,294 0.00% 275,075
2018-04-09 2018-04-04 5.238 79,541 -3,765 0.00% 416,668
2018-02-08 2018-02-06 5.865 83,306 +11,294 0.00% 488,616
2017-10-18 2017-10-16 3.995 72,012 -11,294 0.00% 287,704
2017-10-13 2017-10-11 3.793 83,306 +11,294 0.00% 316,007
2017-08-18 2017-08-16 3.645 72,012 -7,529 0.00% 262,453
2017-08-17 2017-08-15 3.453 79,541 +7,529 0.00% 274,680
2017-08-08 2017-08-04 3.868 72,012 -7,529 0.00% 278,521
2017-08-07 2017-08-03 4.006 79,541 +7,529 0.00% 318,629
2017-08-03 2017-08-01 3.942 72,012 -3,765 0.00% 283,878
2017-08-02 2017-07-31 3.698 75,777 -22,587 0.00% 280,201
2017-08-01 2017-07-28 3.421 98,364 +1,874 0.00% 336,546
2017-07-11 2017-07-07 3.039 96,490 -227 0.00% 293,225
2017-07-04 2017-06-30 3.060 96,717 +227 0.00% 295,970
2017-02-24 2017-02-22 3.666 96,490 -37,645 0.00% 353,715
2017-01-09 2017-01-05 2.348 134,135 -3,764 0.00% 314,983
2016-12-15 2016-12-13 2.423 137,899 +44,728 0.00% 334,078
2016-12-02 2016-11-30 2.316 93,171 -18,823 0.00% 215,819
2016-11-09 2016-11-07 2.103 111,994 +6,732 0.00% 235,496
2015-08-31 2015-08-27 1.877 105,262 +21,229 0.00% 197,540
2015-04-15 2015-04-13 3.527 84,033 -21,229 0.00% 296,401
2015-04-14 2015-04-10 3.471 105,262 -26,537 0.00% 365,330
2014-08-12 2014-08-08 3.335 131,799 -17,691 0.00% 439,551
2014-07-03 2014-06-30 2.623 149,490 -31,844 0.00% 392,080
2014-07-02 2014-06-27 2.634 181,334 +31,844 0.00% 477,651
2014-05-28 2014-05-26 2.272 149,490 -3,538 0.00% 339,690
2014-05-23 2014-05-21 2.452 153,028 +9,005 0.00% 375,294
2014-05-09 2014-05-07 2.112 144,023 -6,835 0.00% 304,200
2014-04-29 2014-04-25 2.089 150,858 +3,409 0.00% 315,096
2014-04-22 2014-04-16 2.300 147,449 +3,409 0.00% 339,119
2014-04-17 2014-04-15 2.335 144,040 -835 0.00% 336,350
2014-04-16 2014-04-14 2.171 144,875 +852 0.00% 314,500
2014-04-07 2014-04-03 1.960 144,023 -10,226 0.00% 282,230
2014-03-20 2014-03-18 1.748 154,249 -6,818 0.00% 269,689
2014-03-19 2014-03-17 1.619 161,067 -30,680 0.00% 260,820
2014-03-14 2014-03-12 1.572 191,747 +34,089 0.00% 301,501
2014-02-13 2014-02-11 1.842 157,658 -10,227 0.00% 290,449
2014-01-28 2014-01-24 1.948 167,885 -6,817 0.00% 327,020
2013-10-31 2013-10-29 2.042 174,702 -10,227 0.00% 356,699
2013-10-28 2013-10-24 2.077 184,929 +13,635 0.00% 384,090
2013-10-17 2013-10-15 2.007 171,294 +10,227 0.00% 343,711
2013-09-27 2013-09-25 2.100 161,067 +23,862 0.00% 338,310
2013-08-19 2013-08-15 2.323 137,205 -27,271 0.00% 318,779
2013-08-16 2013-08-13 2.488 164,476 -10,226 0.00% 409,160
2013-08-15 2013-08-12 2.406 174,702 +3,408 0.00% 420,249
2013-08-13 2013-08-09 2.265 171,294 +10,227 0.00% 387,931
2013-06-25 2013-06-21 2.546 161,067 -3,409 0.00% 410,130
2013-06-24 2013-06-20 2.300 164,476 -3,409 0.00% 378,280
2013-06-21 2013-06-19 2.359 167,885 -3,409 0.00% 395,970
2013-06-18 2013-06-14 2.206 171,294 -10,226 0.00% 377,881
2013-06-14 2013-06-11 2.335 181,520 -10,227 0.00% 423,870
2013-06-07 2013-06-05 2.476 191,747 +6,818 0.00% 474,751
2013-05-24 2013-05-22 2.828 184,929 +3,409 0.00% 522,970
2013-05-23 2013-05-21 2.910 181,520 -20,453 0.00% 528,240
2013-05-22 2013-05-20 2.840 201,973 +17,044 0.00% 573,540
2013-05-21 2013-05-16 2.934 184,929 +10,227 0.00% 542,500
2013-05-20 2013-05-15 2.934 174,702 +10,226 0.00% 512,499
2013-05-16 2013-05-14 2.863 164,476 +3,409 0.00% 470,920
2013-05-15 2013-05-13 2.957 161,067 +27,270 0.00% 476,280
2013-01-15 2013-01-11 4.107 133,797 +10,227 0.00% 549,502
2013-01-14 2013-01-10 4.201 123,570 +23,862 0.00% 519,100
2012-12-14 2012-12-12 3.743 99,708 -6,818 0.00% 373,229
2012-12-13 2012-12-11 3.708 106,526 -13,635 0.00% 395,000
2012-11-13 2012-11-09 3.532 120,161 +10,226 0.00% 424,409
2012-11-05 2012-11-01 3.673 109,935 +10,227 0.00% 403,771
2012-10-26 2012-10-24 3.755 99,708 +10,226 0.00% 374,399
2012-10-22 2012-10-18 3.614 89,482 -6,817 0.00% 323,401
2012-10-11 2012-10-09 3.379 96,299 +6,817 0.00% 325,439
2012-10-08 2012-10-04 3.567 89,482 -10,226 0.00% 319,201
2012-09-26 2012-09-24 3.638 99,708 +10,226 0.00% 362,699
2012-07-19 2012-07-17 3.685 89,482 -854 0.00% 329,701
2012-07-18 2012-07-16 3.626 90,336 +854 0.00% 327,547
2012-04-24 2012-04-20 4.623 89,482 -4,261 0.00% 413,701
2012-03-05 2012-03-01 5.163 93,743 -10,226 0.00% 484,001
2012-03-01 2012-02-28 5.034 103,969 -6,818 0.00% 523,379
2012-02-28 2012-02-24 5.046 110,787 -10,226 0.00% 559,000
2012-02-23 2012-02-21 4.905 121,013 +6,817 0.00% 593,558
2012-02-22 2012-02-20 5.034 114,196 +10,227 0.00% 574,861
2012-02-21 2012-02-17 4.987 103,969 +10,226 0.00% 518,499
2012-02-02 2012-01-31 4.306 93,743 -10,226 0.00% 403,701
2012-02-01 2012-01-30 4.283 103,969 +10,226 0.00% 445,299
2012-01-31 2012-01-27 4.506 93,743 -6,817 0.00% 422,401
2012-01-16 2012-01-12 3.954 100,560 -3,409 0.00% 397,658
2012-01-12 2012-01-10 3.861 103,969 +10,226 0.00% 401,379
2011-09-28 2011-09-26 3.121 93,743 -10,226 0.00% 292,601
2011-09-23 2011-09-21 4.072 103,969 +10,226 0.00% 423,339
2011-08-15 2011-08-11 5.339 93,743 +3,409 0.00% 500,501
2011-06-23 2011-06-21 6.583 90,334 -3,409 0.00% 594,660
2011-06-22 2011-06-20 6.372 93,743 +3,409 0.00% 597,301
2011-06-14 2011-06-10 6.665 90,334 -3,409 0.00% 602,080
2011-06-08 2011-06-03 6.982 93,743 -13,635 0.00% 654,501
2011-05-25 2011-05-23 6.430 107,378 +3,409 0.00% 690,479
2011-05-24 2011-05-20 6.454 103,969 +3,409 0.00% 670,998
2011-05-23 2011-05-19 6.383 100,560 +6,817 0.00% 641,917
2011-05-13 2011-05-11 6.031 93,743 -3,409 0.00% 565,401
2011-05-11 2011-05-06 5.832 97,152 +3,409 0.00% 566,582
2011-05-05 2011-05-03 6.090 93,743 -3,409 0.00% 570,901
2011-05-04 2011-04-29 5.984 97,152 +3,409 0.00% 581,402
2011-04-27 2011-04-21 6.700 93,743 +3,409 0.00% 628,101
2011-04-26 2011-04-20 6.501 90,334 -3,409 0.00% 587,240
2011-04-20 2011-04-18 6.911 93,743 +3,409 0.00% 647,901
2011-04-07 2011-04-04 7.885 90,334 -6,818 0.00% 712,320
2011-03-28 2011-03-24 7.381 97,152 -10,226 0.00% 717,063
2011-03-15 2011-03-11 6.301 107,378 -23,862 0.00% 676,619
2011-03-07 2011-03-03 6.078 131,240 -17,044 0.01% 797,721
2011-02-11 2011-02-09 6.266 148,284 -10,227 0.01% 929,160
2011-02-09 2011-02-07 6.407 158,511 -3,408 0.01% 1,015,563
2011-01-21 2011-01-19 6.407 161,919 +3,408 0.01% 1,037,398
2011-01-18 2011-01-14 6.301 158,511 +10,227 0.01% 998,823
2011-01-10 2011-01-06 6.571 148,284 -3,409 0.01% 974,400
2011-01-06 2011-01-04 6.876 151,693 +3,409 0.01% 1,043,081
2011-01-04 2010-12-31 6.325 148,284 -3,409 0.01% 937,860
2010-12-28 2010-12-22 6.290 151,693 +13,635 0.01% 954,081
2010-12-23 2010-12-21 6.454 138,058 -6,817 0.01% 891,003
2010-12-14 2010-12-10 6.160 144,875 -17,044 0.01% 892,499
2010-12-13 2010-12-09 6.137 161,919 +10,226 0.01% 993,698
2010-12-10 2010-12-08 6.419 151,693 -13,635 0.01% 973,661
2010-12-08 2010-12-06 6.407 165,328 -6,818 0.01% 1,059,239
2010-12-07 2010-12-03 6.430 172,146 +10,227 0.01% 1,106,961
2010-12-06 2010-12-02 6.548 161,919 +6,817 0.01% 1,060,198
2010-12-01 2010-11-29 5.984 155,102 +10,227 0.01% 928,202
2010-11-30 2010-11-26 5.996 144,875 +10,226 0.01% 868,699
2010-11-16 2010-11-12 6.900 134,649 +3,409 0.01% 929,042
2010-11-11 2010-11-09 7.393 131,240 +23,862 0.01% 970,201
2010-11-10 2010-11-08 7.498 107,378 -17,044 0.01% 805,139
2010-11-09 2010-11-05 7.299 124,422 -6,818 0.01% 908,118
2010-11-08 2010-11-04 7.369 131,240 +10,227 0.01% 967,121
2010-11-05 2010-11-03 7.252 121,013 +10,226 0.01% 877,557
2010-10-28 2010-10-26 6.923 110,787 -6,818 0.01% 767,000
2010-10-26 2010-10-22 6.301 117,605 +6,818 0.01% 741,063
2010-10-25 2010-10-21 6.724 110,787 +10,227 0.01% 744,900
2010-10-22 2010-10-20 6.794 100,560 -10,227 0.01% 683,217
2010-10-15 2010-10-13 7.381 110,787 +3,409 0.01% 817,701
2010-10-13 2010-10-11 7.263 107,378 +6,818 0.01% 779,939
2010-10-12 2010-10-08 8.097 100,560 -3,409 0.01% 814,196
2010-10-11 2010-10-07 7.322 103,969 -6,818 0.01% 761,278
2010-10-08 2010-10-06 6.865 110,787 +1,704 0.01% 760,500
2010-10-07 2010-10-05 6.442 109,083 +10,227 0.01% 702,723
2010-10-05 2010-09-30 6.125 98,856 -17,044 0.01% 605,520
2010-10-04 2010-09-29 5.679 115,900 +10,226 0.01% 658,239
2010-09-30 2010-09-28 5.621 105,674 -10,226 0.01% 593,962
2010-09-24 2010-09-21 5.527 115,900 +17,044 0.01% 640,559
2010-09-21 2010-09-17 5.257 98,856 -17,044 0.01% 519,680
2010-09-15 2010-09-13 4.846 115,900 +17,044 0.01% 561,679
2010-09-08 2010-09-06 4.424 98,856 -34,088 0.01% 437,320
2010-08-31 2010-08-27 3.825 132,944 +2,556 0.01% 508,559
2010-08-30 2010-08-26 3.825 130,388 +34,089 0.01% 498,781
2010-08-13 2010-08-11 3.743 96,299 -30,680 0.01% 360,468
2010-08-12 2010-08-10 3.790 126,979 -6,818 0.01% 481,271
2010-01-29 2010-01-27 3.063 133,797 +6,818 0.01% 409,771
2010-01-07 2010-01-05 3.555 126,979 -10,226 0.01% 451,470
2009-12-29 2009-12-24 2.957 137,205 +10,226 0.01% 405,719
2009-12-21 2009-12-17 2.851 126,979 -17,044 0.01% 362,070
2009-12-14 2009-12-10 2.734 144,023 -10,226 0.01% 393,770
2009-12-11 2009-12-09 2.804 154,249 +17,044 0.01% 432,589
2009-12-10 2009-12-08 2.816 137,205 +10,226 0.01% 386,399
2009-12-01 2009-11-27 2.558 126,979 -6,818 0.01% 324,820
2009-11-25 2009-11-23 2.746 133,797 -10,226 0.01% 367,381
2009-11-20 2009-11-18 2.722 144,023 -3,409 0.01% 392,080
2009-11-17 2009-11-13 2.746 147,432 -6,817 0.01% 404,820
2009-11-16 2009-11-12 2.652 154,249 +6,817 0.01% 409,059
2009-11-13 2009-11-11 2.488 147,432 +13,635 0.01% 366,760
2009-11-04 2009-11-02 2.441 133,797 -10,226 0.01% 326,561
2009-10-28 2009-10-23 2.523 144,023 +10,226 0.01% 363,350
2009-10-07 2009-10-05 2.253 133,797 -17,044 0.01% 301,441
2009-09-24 2009-09-22 2.382 150,841 -10,226 0.01% 359,311
2009-09-16 2009-09-14 2.452 161,067 -6,818 0.01% 395,010
2009-09-14 2009-09-10 2.452 167,885 +6,818 0.01% 411,730
2009-09-09 2009-09-07 2.441 161,067 +10,226 0.01% 393,120
2009-09-07 2009-09-03 2.394 150,841 +17,044 0.01% 361,081
2009-08-31 2009-08-27 2.417 133,797 -10,226 0.01% 323,421
2009-08-25 2009-08-21 2.417 144,023 +10,226 0.01% 348,140
2009-08-18 2009-08-14 2.711 133,797 -6,817 0.01% 362,671
2009-08-12 2009-08-10 2.898 140,614 -17,044 0.01% 407,549
2009-08-07 2009-08-05 2.851 157,658 -6,818 0.01% 449,549
2009-08-06 2009-08-04 2.922 164,476 -17,044 0.01% 480,570
2009-08-05 2009-08-03 2.804 181,520 +10,226 0.01% 509,070
2009-08-03 2009-07-30 2.546 171,294 +13,636 0.01% 436,171
2009-07-31 2009-07-29 2.593 157,658 -6,818 0.01% 408,849
2009-07-30 2009-07-28 2.746 164,476 -10,226 0.01% 451,620
2009-07-29 2009-07-27 2.664 174,702 +6,817 0.01% 465,349
2009-07-24 2009-07-22 2.499 167,885 +10,227 0.01% 419,610
2009-07-22 2009-07-20 2.488 157,658 -10,227 0.01% 392,199
2009-07-02 2009-06-29 2.370 167,885 +10,227 0.01% 397,940
2009-06-26 2009-06-24 2.300 157,658 -3,409 0.01% 362,599
2009-06-24 2009-06-22 2.382 161,067 +13,635 0.01% 383,670
2009-06-19 2009-06-17 2.218 147,432 +17,044 0.01% 326,970
2009-06-18 2009-06-16 2.265 130,388 +3,409 0.01% 295,291
2009-06-09 2009-06-05 2.535 126,979 -10,226 0.01% 321,840
2009-06-02 2009-05-29 2.464 137,205 -10,227 0.01% 338,099
2009-05-29 2009-05-26 2.511 147,432 +6,818 0.01% 370,220
2009-05-27 2009-05-25 2.464 140,614 +3,409 0.01% 346,500
2009-05-25 2009-05-21 2.394 137,205 -27,271 0.01% 328,439
2009-05-22 2009-05-20 2.382 164,476 +51,132 0.01% 391,790
2009-05-21 2009-05-19 2.312 113,344 -17,044 0.01% 262,011
2009-05-20 2009-05-18 2.112 130,388 +17,044 0.01% 275,401
2009-05-14 2009-05-12 2.089 113,344 -34,088 0.01% 236,741
2009-05-13 2009-05-11 2.089 147,432 +10,227 0.01% 307,940
2009-05-11 2009-05-07 1.748 137,205 -17,044 0.01% 239,889
2009-05-07 2009-05-05 1.678 154,249 +23,861 0.01% 258,829
2009-04-20 2009-04-16 1.795 130,388 +17,044 0.01% 234,091
2009-02-11 2009-02-09 1.443 113,344 -17,044 0.01% 163,591
2009-01-23 2009-01-21 1.232 130,388 -57,950 0.01% 160,650
2009-01-07 2009-01-05 1.479 188,338 +17,044 0.01% 278,460
2009-01-02 2008-12-29 1.326 171,294 +17,045 0.01% 227,130
2008-12-22 2008-12-18 1.455 154,249 -17,045 0.01% 224,439
2008-12-19 2008-12-17 1.267 171,294 +17,045 0.01% 217,080
2008-12-15 2008-12-11 1.338 154,249 -34,089 0.01% 206,339
2008-12-12 2008-12-10 1.338 188,338 +17,044 0.01% 251,940
2008-12-11 2008-12-09 1.173 171,294 +17,045 0.01% 201,000
2008-12-04 2008-12-02 1.033 154,249 -17,045 0.01% 159,279
2008-12-02 2008-11-28 0.986 171,294 +17,045 0.01% 168,840
2008-11-17 2008-11-13 1.056 154,249 -3,409 0.01% 162,899
2008-11-14 2008-11-12 1.103 157,658 -6,818 0.01% 173,900
2008-11-13 2008-11-11 1.056 164,476 +68,177 0.01% 173,700
2008-11-11 2008-11-07 0.892 96,299 +6,817 0.01% 85,880
2008-11-04 2008-10-31 0.880 89,482 -17,044 0.01% 78,750
2008-11-03 2008-10-30 0.857 106,526 +17,044 0.01% 91,250
2008-10-22 2008-10-20 0.986 89,482 -17,044 0.01% 88,200
2008-08-08 2008-08-05 2.312 106,526 +3,409 0.01% 246,250
2008-06-16 2008-06-12 3.426 103,117 -3,409 0.01% 353,320
2008-05-07 2008-05-05 3.808 106,526 -20,453 0.01% 405,650
2008-05-06 2008-05-02 3.713 126,979 +986 0.01% 471,521
2008-04-15 2008-04-11 3.749 125,993 -13,529 0.01% 472,330
2008-04-02 2008-03-31 3.406 139,522 -6,765 0.01% 475,198
2008-03-31 2008-03-27 3.087 146,287 -16,912 0.01% 451,529
2008-03-28 2008-03-26 2.957 163,199 -10,147 0.01% 482,500
2008-03-27 2008-03-25 2.779 173,346 +13,529 0.01% 481,750
2008-02-25 2008-02-21 4.423 159,817 +16,912 0.01% 706,862
2008-01-30 2008-01-28 3.737 142,905 -10,147 0.01% 534,041
2008-01-29 2008-01-25 3.796 153,052 +10,147 0.01% 581,010
2007-12-28 2007-12-24 5.263 142,905 -3,382 0.01% 752,051
2007-11-28 2007-11-26 5.913 146,287 +3,382 0.01% 864,999
2007-11-22 2007-11-20 6.469 142,905 -6,765 0.01% 924,431
2007-11-14 2007-11-12 7.048 149,670 +3,383 0.01% 1,054,923
2007-11-13 2007-11-09 7.521 146,287 -3,383 0.01% 1,100,279
2007-11-12 2007-11-08 7.391 149,670 +3,383 0.01% 1,106,253
2007-11-07 2007-11-05 7.450 146,287 +3,382 0.01% 1,089,899
2007-11-01 2007-10-30 7.852 142,905 +3,383 0.01% 1,122,161
2007-10-24 2007-10-22 8.337 139,522 +3,382 0.01% 1,163,246
2007-10-23 2007-10-18 8.598 136,140 +6,765 0.01% 1,170,469
2007-10-22 2007-10-17 9.094 129,375 -13,530 0.01% 1,176,567
2007-10-18 2007-10-16 7.711 142,905 +3,383 0.01% 1,101,881
2007-09-28 2007-09-25 6.694 139,522 +3,382 0.01% 933,897
2007-09-25 2007-09-21 6.664 136,140 +114 0.01% 907,192
2007-09-12 2007-09-10 5.409 136,026 -10,138 0.01% 735,772
2007-09-10 2007-09-06 5.172 146,164 +10,138 0.01% 756,009
2007-08-30 2007-08-28 5.433 136,026 +10,139 0.01% 738,992
2007-08-27 2007-08-23 4.995 125,887 -10,139 0.01% 628,779
2007-08-24 2007-08-22 4.462 136,026 -10,138 0.01% 606,971
2007-08-22 2007-08-20 4.178 146,164 +10,138 0.01% 610,689
2007-08-15 2007-08-13 4.320 136,026 +10,139 0.01% 587,651
2007-08-08 2007-08-06 4.959 125,887 -10,139 0.01% 624,309
2007-08-06 2007-08-02 5.196 136,026 +16,898 0.01% 706,792
2007-08-03 2007-08-01 5.492 119,128 -20,277 0.01% 654,240
2007-07-27 2007-07-25 5.930 139,405 +20,277 0.01% 826,649
2007-07-25 2007-07-23 6.025 119,128 +10,138 0.01% 717,689
2007-07-23 2007-07-19 5.823 108,990 +50,693 0.01% 634,683
2007-07-16 2007-07-12 6.356 58,297 -50,693 0.00% 370,532
2007-07-05 2007-07-03 4.746 108,990 +50,693 0.01% 517,292
2007-06-26 2007-06-22 4.557 58,297 0.00% 265,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top