History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 37,900 | +0 | 0.00% | 269,090 |
| 2025-10-13 | 2025-10-09 | 7.540 | 37,900 | +0 | 0.00% | 285,766 |
| 2025-10-10 | 2025-10-08 | 7.180 | 37,900 | +0 | 0.00% | 272,122 |
| 2025-10-09 | 2025-10-06 | 7.030 | 37,900 | +20,000 | 0.00% | 266,437 |
| 2025-10-08 | 2025-10-03 | 7.010 | 17,900 | -20,000 | 0.00% | 125,479 |
| 2025-10-03 | 2025-09-30 | 6.750 | 37,900 | +20,000 | 0.00% | 255,825 |
| 2025-09-29 | 2025-09-25 | 6.250 | 17,900 | -4,000 | 0.00% | 111,875 |
| 2025-09-24 | 2025-09-22 | 5.880 | 21,900 | +12,000 | 0.00% | 128,772 |
| 2025-09-16 | 2025-09-12 | 5.820 | 9,900 | -38,000 | 0.00% | 57,618 |
| 2025-08-28 | 2025-08-26 | 5.160 | 47,900 | -12,000 | 0.00% | 247,164 |
| 2025-08-25 | 2025-08-21 | 4.790 | 59,900 | +20,000 | 0.00% | 286,921 |
| 2025-08-19 | 2025-08-15 | 4.990 | 39,900 | -20,000 | 0.00% | 199,101 |
| 2025-08-18 | 2025-08-14 | 4.580 | 59,900 | +20,000 | 0.00% | 274,342 |
| 2025-08-11 | 2025-08-07 | 4.020 | 39,900 | -20,000 | 0.00% | 160,398 |
| 2025-08-04 | 2025-07-31 | 3.840 | 59,900 | +20,000 | 0.00% | 230,016 |
| 2025-07-24 | 2025-07-22 | 4.090 | 39,900 | -20,000 | 0.00% | 163,191 |
| 2025-07-09 | 2025-07-07 | 3.770 | 59,900 | +20,000 | 0.00% | 225,823 |
| 2025-07-04 | 2025-07-02 | 3.880 | 39,900 | -20,000 | 0.00% | 154,812 |
| 2025-07-02 | 2025-06-27 | 3.820 | 59,900 | -20,000 | 0.00% | 228,818 |
| 2025-06-18 | 2025-06-16 | 3.520 | 79,900 | +20,000 | 0.00% | 281,248 |
| 2025-06-10 | 2025-06-06 | 3.290 | 59,900 | -28,000 | 0.00% | 197,071 |
| 2025-06-09 | 2025-06-05 | 3.120 | 87,900 | +16,000 | 0.00% | 274,248 |
| 2025-06-05 | 2025-06-03 | 3.150 | 71,900 | -20,000 | 0.00% | 226,485 |
| 2025-05-30 | 2025-05-28 | 2.960 | 91,900 | -20,000 | 0.00% | 272,024 |
| 2025-05-22 | 2025-05-20 | 2.580 | 111,900 | -20,000 | 0.00% | 288,702 |
| 2025-03-28 | 2025-03-26 | 2.990 | 131,900 | +20,000 | 0.00% | 394,381 |
| 2025-03-26 | 2025-03-24 | 3.030 | 111,900 | -60,000 | 0.00% | 339,057 |
| 2025-03-25 | 2025-03-21 | 2.890 | 171,900 | +20,000 | 0.00% | 496,791 |
| 2025-03-24 | 2025-03-20 | 3.040 | 151,900 | +20,000 | 0.00% | 461,776 |
| 2025-03-20 | 2025-03-18 | 2.940 | 131,900 | -8,000 | 0.00% | 387,786 |
| 2025-03-06 | 2025-03-04 | 2.350 | 139,900 | +12,000 | 0.00% | 328,765 |
| 2025-02-25 | 2025-02-21 | 2.390 | 127,900 | +32,000 | 0.00% | 305,681 |
| 2024-12-17 | 2024-12-13 | 2.680 | 95,900 | -112,000 | 0.00% | 257,012 |
| 2024-12-13 | 2024-12-11 | 2.870 | 207,900 | +112,000 | 0.00% | 596,673 |
| 2024-11-11 | 2024-11-07 | 2.820 | 95,900 | +8,000 | 0.00% | 270,438 |
| 2024-11-08 | 2024-11-06 | 2.840 | 87,900 | +20,000 | 0.00% | 249,636 |
| 2024-11-07 | 2024-11-05 | 2.970 | 67,900 | -8,000 | 0.00% | 201,663 |
| 2024-10-29 | 2024-10-25 | 2.840 | 75,900 | -20,000 | 0.00% | 215,556 |
| 2024-10-04 | 2024-10-02 | 2.840 | 95,900 | +20,000 | 0.00% | 272,356 |
| 2024-10-02 | 2024-09-27 | 2.780 | 75,900 | -20,000 | 0.00% | 211,002 |
| 2024-09-27 | 2024-09-25 | 2.500 | 95,900 | +20,000 | 0.00% | 239,750 |
| 2024-07-15 | 2024-07-11 | 3.050 | 75,900 | +16,000 | 0.00% | 231,495 |
| 2024-06-11 | 2024-06-06 | 3.496 | 59,900 | +3,527 | 0.00% | 209,399 |
| 2024-06-06 | 2024-06-04 | 3.538 | 56,373 | +7,529 | 0.00% | 199,466 |
| 2024-03-13 | 2024-03-11 | 3.007 | 48,844 | -26,352 | 0.00% | 146,876 |
| 2024-03-11 | 2024-03-07 | 2.741 | 75,196 | -11,293 | 0.00% | 206,142 |
| 2024-03-05 | 2024-03-01 | 2.338 | 86,489 | -11,294 | 0.00% | 202,179 |
| 2024-03-01 | 2024-02-28 | 2.242 | 97,783 | +11,294 | 0.00% | 219,229 |
| 2024-02-28 | 2024-02-26 | 2.338 | 86,489 | -11,294 | 0.00% | 202,179 |
| 2023-09-14 | 2023-09-12 | 2.720 | 97,783 | +3,765 | 0.00% | 265,984 |
| 2023-09-07 | 2023-09-05 | 2.901 | 94,018 | +11,293 | 0.00% | 272,726 |
| 2023-09-06 | 2023-09-04 | 2.954 | 82,725 | -11,293 | 0.00% | 244,362 |
| 2023-08-16 | 2023-08-14 | 2.975 | 94,018 | +11,293 | 0.00% | 279,719 |
| 2023-08-15 | 2023-08-11 | 2.975 | 82,725 | +11,294 | 0.00% | 246,120 |
| 2023-08-11 | 2023-08-09 | 3.113 | 71,431 | +11,293 | 0.00% | 222,386 |
| 2023-08-09 | 2023-08-07 | 3.124 | 60,138 | +11,294 | 0.00% | 187,866 |
| 2023-08-08 | 2023-08-04 | 3.156 | 48,844 | -18,823 | 0.00% | 154,142 |
| 2023-08-07 | 2023-08-03 | 3.081 | 67,667 | +7,529 | 0.00% | 208,510 |
| 2023-08-04 | 2023-08-02 | 3.124 | 60,138 | +11,294 | 0.00% | 187,866 |
| 2023-08-03 | 2023-08-01 | 3.177 | 48,844 | -18,823 | 0.00% | 155,180 |
| 2023-08-02 | 2023-07-31 | 3.028 | 67,667 | +18,823 | 0.00% | 204,915 |
| 2023-07-27 | 2023-07-25 | 3.039 | 48,844 | -11,294 | 0.00% | 148,433 |
| 2023-07-26 | 2023-07-24 | 2.890 | 60,138 | +11,294 | 0.00% | 173,808 |
| 2023-07-24 | 2023-07-20 | 3.007 | 48,844 | -11,294 | 0.00% | 146,876 |
| 2023-07-21 | 2023-07-19 | 2.954 | 60,138 | +11,294 | 0.00% | 177,642 |
| 2023-07-19 | 2023-07-14 | 3.081 | 48,844 | -18,823 | 0.00% | 150,509 |
| 2023-07-18 | 2023-07-13 | 3.081 | 67,667 | -11,293 | 0.00% | 208,510 |
| 2023-05-15 | 2023-05-11 | 2.922 | 78,960 | +18,822 | 0.00% | 230,724 |
| 2023-05-11 | 2023-05-09 | 3.060 | 60,138 | +11,294 | 0.00% | 184,032 |
| 2023-04-18 | 2023-04-14 | 3.336 | 48,844 | -37,645 | 0.00% | 162,965 |
| 2023-04-14 | 2023-04-12 | 2.571 | 86,489 | +18,822 | 0.00% | 222,397 |
| 2023-02-07 | 2023-02-03 | 2.603 | 67,667 | +18,823 | 0.00% | 176,155 |
| 2023-02-03 | 2023-02-01 | 2.848 | 48,844 | -18,823 | 0.00% | 139,091 |
| 2023-02-01 | 2023-01-30 | 2.625 | 67,667 | -18,822 | 0.00% | 177,593 |
| 2023-01-31 | 2023-01-27 | 2.837 | 86,489 | +18,822 | 0.00% | 245,372 |
| 2023-01-11 | 2023-01-09 | 2.380 | 67,667 | -18,822 | 0.00% | 161,056 |
| 2023-01-06 | 2023-01-04 | 2.242 | 86,489 | -86,584 | 0.00% | 193,908 |
| 2023-01-04 | 2022-12-30 | 2.125 | 173,073 | +48,939 | 0.00% | 367,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 124,134 | -48,939 | 0.00% | 274,351 |
| 2022-12-23 | 2022-12-21 | 2.168 | 173,073 | +48,939 | 0.00% | 375,156 |
| 2022-12-20 | 2022-12-16 | 2.348 | 124,134 | -48,939 | 0.00% | 291,498 |
| 2022-12-15 | 2022-12-13 | 2.263 | 173,073 | +48,939 | 0.00% | 391,707 |
| 2022-12-14 | 2022-12-12 | 2.316 | 124,134 | +18,822 | 0.00% | 287,541 |
| 2022-12-13 | 2022-12-09 | 2.465 | 105,312 | -67,761 | 0.00% | 259,608 |
| 2022-12-09 | 2022-12-07 | 2.189 | 173,073 | +18,823 | 0.00% | 378,834 |
| 2022-11-09 | 2022-11-07 | 2.072 | 154,250 | -18,823 | 0.00% | 319,604 |
| 2022-10-19 | 2022-10-17 | 2.019 | 173,073 | -60,232 | 0.00% | 349,410 |
| 2022-07-07 | 2022-07-05 | 3.039 | 233,305 | +18,822 | 0.00% | 708,994 |
| 2022-07-05 | 2022-06-30 | 3.103 | 214,483 | +18,823 | 0.00% | 665,470 |
| 2022-07-04 | 2022-06-29 | 3.135 | 195,660 | +30,116 | 0.00% | 613,305 |
| 2022-06-30 | 2022-06-28 | 3.305 | 165,544 | +37,645 | 0.00% | 547,049 |
| 2022-06-20 | 2022-06-16 | 3.326 | 127,899 | -18,822 | 0.00% | 425,367 |
| 2022-06-14 | 2022-06-10 | 3.761 | 146,721 | +18,822 | 0.00% | 551,884 |
| 2022-05-24 | 2022-05-20 | 3.517 | 127,899 | +18,823 | 0.00% | 449,829 |
| 2022-05-23 | 2022-05-19 | 3.432 | 109,076 | -18,823 | 0.00% | 374,355 |
| 2022-05-10 | 2022-05-05 | 3.358 | 127,899 | +18,823 | 0.00% | 429,444 |
| 2022-05-04 | 2022-04-29 | 3.602 | 109,076 | -37,645 | 0.00% | 392,899 |
| 2022-04-28 | 2022-04-26 | 3.294 | 146,721 | +37,645 | 0.00% | 483,288 |
| 2022-04-22 | 2022-04-20 | 3.719 | 109,076 | +18,822 | 0.00% | 405,648 |
| 2022-04-20 | 2022-04-14 | 4.229 | 90,254 | -18,822 | 0.00% | 381,682 |
| 2022-04-12 | 2022-04-08 | 4.059 | 109,076 | +18,822 | 0.00% | 442,736 |
| 2022-04-11 | 2022-04-07 | 4.070 | 90,254 | -56,467 | 0.00% | 367,297 |
| 2022-04-08 | 2022-04-06 | 3.730 | 146,721 | -18,823 | 0.00% | 547,207 |
| 2022-04-07 | 2022-04-04 | 3.581 | 165,544 | -18,822 | 0.00% | 592,783 |
| 2022-04-04 | 2022-03-31 | 3.358 | 184,366 | +18,822 | 0.00% | 619,042 |
| 2022-03-29 | 2022-03-25 | 3.485 | 165,544 | -56,468 | 0.00% | 576,952 |
| 2022-03-28 | 2022-03-24 | 3.177 | 222,012 | +18,823 | 0.00% | 705,343 |
| 2022-03-25 | 2022-03-23 | 3.135 | 203,189 | -18,823 | 0.00% | 636,905 |
| 2022-03-22 | 2022-03-18 | 3.060 | 222,012 | +18,823 | 0.00% | 679,393 |
| 2022-03-14 | 2022-03-10 | 3.092 | 203,189 | +18,823 | 0.00% | 628,269 |
| 2022-03-10 | 2022-03-08 | 3.241 | 184,366 | +37,645 | 0.00% | 597,493 |
| 2022-03-09 | 2022-03-07 | 3.538 | 146,721 | -18,823 | 0.00% | 519,145 |
| 2022-03-08 | 2022-03-04 | 3.528 | 165,544 | -30,116 | 0.00% | 583,988 |
| 2022-03-07 | 2022-03-03 | 3.453 | 195,660 | -18,823 | 0.00% | 675,675 |
| 2022-03-04 | 2022-03-02 | 3.336 | 214,483 | -18,822 | 0.00% | 715,608 |
| 2022-02-24 | 2022-02-22 | 3.113 | 233,305 | -11,294 | 0.00% | 726,347 |
| 2022-02-11 | 2022-02-09 | 2.901 | 244,599 | +11,294 | 0.00% | 709,528 |
| 2022-01-26 | 2022-01-24 | 3.050 | 233,305 | +18,822 | 0.00% | 711,473 |
| 2022-01-25 | 2022-01-21 | 3.113 | 214,483 | -26,351 | 0.00% | 667,749 |
| 2021-12-20 | 2021-12-16 | 2.444 | 240,834 | -37,645 | 0.00% | 588,570 |
| 2021-12-13 | 2021-12-09 | 2.954 | 278,479 | -3,765 | 0.00% | 822,602 |
| 2021-11-30 | 2021-11-26 | 3.230 | 282,244 | +18,823 | 0.00% | 911,697 |
| 2021-11-16 | 2021-11-12 | 3.390 | 263,421 | -11,294 | 0.00% | 892,881 |
| 2021-11-08 | 2021-11-04 | 3.421 | 274,715 | +37,645 | 0.00% | 939,920 |
| 2021-11-05 | 2021-11-03 | 3.443 | 237,070 | +11,294 | 0.00% | 816,158 |
| 2021-11-03 | 2021-11-01 | 3.623 | 225,776 | +18,822 | 0.00% | 818,059 |
| 2021-10-29 | 2021-10-27 | 3.889 | 206,954 | +18,823 | 0.00% | 804,836 |
| 2021-10-21 | 2021-10-19 | 4.186 | 188,131 | -60,232 | 0.00% | 787,606 |
| 2021-10-19 | 2021-10-15 | 3.953 | 248,363 | -18,823 | 0.00% | 981,708 |
| 2021-10-08 | 2021-10-06 | 3.623 | 267,186 | -11,293 | 0.00% | 968,101 |
| 2021-10-05 | 2021-09-30 | 3.496 | 278,479 | -11,294 | 0.00% | 973,511 |
| 2021-10-04 | 2021-09-29 | 3.358 | 289,773 | +11,294 | 0.00% | 972,965 |
| 2021-09-28 | 2021-09-24 | 3.570 | 278,479 | +11,293 | 0.00% | 994,224 |
| 2021-09-27 | 2021-09-23 | 3.708 | 267,186 | -18,822 | 0.00% | 990,813 |
| 2021-09-23 | 2021-09-20 | 3.655 | 286,008 | +18,822 | 0.00% | 1,045,416 |
| 2021-09-20 | 2021-09-16 | 3.963 | 267,186 | +18,823 | 0.00% | 1,058,949 |
| 2021-09-16 | 2021-09-14 | 4.112 | 248,363 | +22,587 | 0.00% | 1,021,293 |
| 2021-09-15 | 2021-09-13 | 4.441 | 225,776 | -22,587 | 0.00% | 1,002,782 |
| 2021-09-13 | 2021-09-09 | 4.165 | 248,363 | -18,823 | 0.00% | 1,034,488 |
| 2021-09-09 | 2021-09-07 | 4.059 | 267,186 | +18,823 | 0.00% | 1,084,500 |
| 2021-09-07 | 2021-09-03 | 4.016 | 248,363 | -11,294 | 0.00% | 997,542 |
| 2021-09-02 | 2021-08-31 | 4.006 | 259,657 | -18,822 | 0.00% | 1,040,145 |
| 2021-08-30 | 2021-08-26 | 3.602 | 278,479 | -11,294 | 0.00% | 1,003,101 |
| 2021-08-27 | 2021-08-25 | 3.591 | 289,773 | -3,764 | 0.00% | 1,040,704 |
| 2021-08-25 | 2021-08-23 | 3.283 | 293,537 | -7,529 | 0.00% | 963,771 |
| 2021-08-24 | 2021-08-20 | 3.092 | 301,066 | +7,529 | 0.00% | 930,909 |
| 2021-08-19 | 2021-08-17 | 3.666 | 293,537 | +15,058 | 0.00% | 1,076,055 |
| 2021-08-18 | 2021-08-16 | 3.931 | 278,479 | +37,645 | 0.00% | 1,094,830 |
| 2021-08-17 | 2021-08-13 | 4.144 | 240,834 | +18,822 | 0.00% | 998,010 |
| 2021-08-16 | 2021-08-12 | 4.091 | 222,012 | -18,822 | 0.00% | 908,217 |
| 2021-08-13 | 2021-08-11 | 4.059 | 240,834 | -15,058 | 0.00% | 977,538 |
| 2021-08-12 | 2021-08-10 | 3.942 | 255,892 | +15,058 | 0.00% | 1,008,749 |
| 2021-08-10 | 2021-08-06 | 4.080 | 240,834 | -33,881 | 0.00% | 982,656 |
| 2021-08-09 | 2021-08-05 | 3.953 | 274,715 | +33,881 | 0.00% | 1,085,870 |
| 2021-08-06 | 2021-08-04 | 4.080 | 240,834 | +11,293 | 0.00% | 982,656 |
| 2021-08-05 | 2021-08-03 | 4.112 | 229,541 | +37,646 | 0.00% | 943,895 |
| 2021-08-04 | 2021-08-02 | 4.420 | 191,895 | -7,530 | 0.00% | 848,222 |
| 2021-08-03 | 2021-07-30 | 4.208 | 199,425 | +3,765 | 0.00% | 839,126 |
| 2021-08-02 | 2021-07-29 | 4.229 | 195,660 | -18,823 | 0.00% | 827,442 |
| 2021-07-30 | 2021-07-28 | 3.985 | 214,483 | +30,117 | 0.00% | 854,627 |
| 2021-07-29 | 2021-07-27 | 4.176 | 184,366 | -30,117 | 0.00% | 769,885 |
| 2021-07-28 | 2021-07-26 | 3.889 | 214,483 | +67,762 | 0.00% | 834,116 |
| 2021-07-27 | 2021-07-23 | 4.101 | 146,721 | -15,058 | 0.00% | 601,772 |
| 2021-07-26 | 2021-07-22 | 4.101 | 161,779 | -67,762 | 0.00% | 663,532 |
| 2021-07-23 | 2021-07-21 | 3.698 | 229,541 | -37,645 | 0.00% | 848,774 |
| 2021-07-22 | 2021-07-20 | 3.506 | 267,186 | -11,293 | 0.00% | 936,872 |
| 2021-07-21 | 2021-07-19 | 3.549 | 278,479 | +3,764 | 0.00% | 988,306 |
| 2021-07-20 | 2021-07-16 | 3.687 | 274,715 | +37,645 | 0.00% | 1,012,895 |
| 2021-07-19 | 2021-07-15 | 3.740 | 237,070 | -37,645 | 0.00% | 886,690 |
| 2021-07-16 | 2021-07-14 | 3.655 | 274,715 | +37,645 | 0.00% | 1,004,138 |
| 2021-07-13 | 2021-07-09 | 3.815 | 237,070 | -30,116 | 0.00% | 904,323 |
| 2021-07-12 | 2021-07-08 | 3.623 | 267,186 | +18,823 | 0.00% | 968,101 |
| 2021-07-09 | 2021-07-07 | 3.761 | 248,363 | +18,822 | 0.00% | 934,206 |
| 2021-06-30 | 2021-06-28 | 3.676 | 229,541 | +30,116 | 0.00% | 843,896 |
| 2021-06-29 | 2021-06-25 | 3.857 | 199,425 | -18,822 | 0.00% | 769,199 |
| 2021-06-28 | 2021-06-24 | 3.698 | 218,247 | -18,823 | 0.00% | 807,012 |
| 2021-06-24 | 2021-06-22 | 3.591 | 237,070 | -22,587 | 0.00% | 851,424 |
| 2021-06-18 | 2021-06-16 | 3.655 | 259,657 | +18,823 | 0.00% | 949,098 |
| 2021-06-17 | 2021-06-15 | 3.900 | 240,834 | +56,468 | 0.00% | 939,153 |
| 2021-06-15 | 2021-06-10 | 4.112 | 184,366 | -7,529 | 0.00% | 758,131 |
| 2021-06-11 | 2021-06-09 | 4.123 | 191,895 | +7,529 | 0.00% | 791,130 |
| 2021-06-10 | 2021-06-08 | 4.038 | 184,366 | +11,293 | 0.00% | 744,418 |
| 2021-06-09 | 2021-06-07 | 4.356 | 173,073 | -26,352 | 0.00% | 753,990 |
| 2021-06-08 | 2021-06-04 | 4.186 | 199,425 | +45,175 | 0.00% | 834,888 |
| 2021-05-25 | 2021-05-21 | 5.005 | 154,250 | -18,823 | 0.00% | 771,967 |
| 2021-05-24 | 2021-05-20 | 5.005 | 173,073 | +18,823 | 0.00% | 866,169 |
| 2021-05-14 | 2021-05-12 | 5.844 | 154,250 | -18,823 | 0.00% | 901,447 |
| 2021-05-12 | 2021-05-10 | 6.428 | 173,073 | -11,293 | 0.00% | 1,112,595 |
| 2021-05-11 | 2021-05-07 | 5.780 | 184,366 | +11,293 | 0.00% | 1,065,693 |
| 2021-05-10 | 2021-05-06 | 5.833 | 173,073 | +3,765 | 0.00% | 1,009,611 |
| 2021-05-06 | 2021-05-04 | 5.791 | 169,308 | -37,646 | 0.00% | 980,452 |
| 2021-04-27 | 2021-04-23 | 5.207 | 206,954 | +18,823 | 0.00% | 1,077,513 |
| 2021-04-26 | 2021-04-22 | 5.366 | 188,131 | +37,645 | 0.00% | 1,009,495 |
| 2021-04-23 | 2021-04-21 | 5.472 | 150,486 | -18,822 | 0.00% | 823,485 |
| 2021-04-16 | 2021-04-14 | 5.334 | 169,308 | -11,294 | 0.00% | 903,095 |
| 2021-04-12 | 2021-04-08 | 5.079 | 180,602 | -37,645 | 0.00% | 917,282 |
| 2021-03-23 | 2021-03-19 | 4.888 | 218,247 | +48,939 | 0.00% | 1,066,740 |
| 2021-03-11 | 2021-03-09 | 4.728 | 169,308 | -3,765 | 0.00% | 800,553 |
| 2021-03-05 | 2021-03-03 | 5.483 | 173,073 | -22,587 | 0.00% | 948,924 |
| 2021-03-04 | 2021-03-02 | 4.994 | 195,660 | -11,294 | 0.00% | 977,130 |
| 2021-03-03 | 2021-03-01 | 5.366 | 206,954 | +18,823 | 0.00% | 1,110,498 |
| 2021-03-01 | 2021-02-25 | 5.961 | 188,131 | +3,765 | 0.00% | 1,121,439 |
| 2021-02-26 | 2021-02-24 | 5.621 | 184,366 | +30,116 | 0.00% | 1,036,308 |
| 2021-02-24 | 2021-02-22 | 6.152 | 154,250 | -7,529 | 0.00% | 948,978 |
| 2021-02-18 | 2021-02-16 | 5.260 | 161,779 | +7,529 | 0.00% | 850,902 |
| 2021-02-17 | 2021-02-11 | 4.686 | 154,250 | -37,645 | 0.00% | 722,797 |
| 2021-02-02 | 2021-01-29 | 3.198 | 191,895 | -18,823 | 0.00% | 613,737 |
| 2021-02-01 | 2021-01-28 | 3.251 | 210,718 | +94,113 | 0.00% | 685,134 |
| 2021-01-25 | 2021-01-21 | 4.038 | 116,605 | -11,294 | 0.00% | 470,818 |
| 2021-01-21 | 2021-01-19 | 3.368 | 127,899 | -15,058 | 0.00% | 430,803 |
| 2021-01-15 | 2021-01-13 | 3.506 | 142,957 | +15,058 | 0.00% | 501,270 |
| 2021-01-13 | 2021-01-11 | 3.506 | 127,899 | +30,116 | 0.00% | 448,470 |
| 2021-01-04 | 2020-12-29 | 3.506 | 97,783 | +11,294 | 0.00% | 342,870 |
| 2020-12-15 | 2020-12-11 | 3.336 | 86,489 | -3,765 | 0.00% | 288,565 |
| 2020-12-07 | 2020-12-03 | 3.390 | 90,254 | -11,293 | 0.00% | 305,921 |
| 2020-11-25 | 2020-11-23 | 3.220 | 101,547 | +3,764 | 0.00% | 326,936 |
| 2020-11-24 | 2020-11-20 | 3.007 | 97,783 | -11,293 | 0.00% | 294,037 |
| 2020-11-19 | 2020-11-17 | 2.869 | 109,076 | -30,116 | 0.00% | 312,929 |
| 2020-11-17 | 2020-11-13 | 2.380 | 139,192 | -18,823 | 0.00% | 331,295 |
| 2020-11-12 | 2020-11-10 | 2.391 | 158,015 | -30,116 | 0.00% | 377,775 |
| 2020-11-10 | 2020-11-06 | 2.210 | 188,131 | -86,584 | 0.00% | 415,792 |
| 2020-10-28 | 2020-10-23 | 2.114 | 274,715 | +30,116 | 0.00% | 580,882 |
| 2020-10-15 | 2020-10-12 | 2.104 | 244,599 | +30,116 | 0.00% | 514,603 |
| 2020-09-24 | 2020-09-22 | 2.157 | 214,483 | +41,410 | 0.00% | 462,638 |
| 2020-09-10 | 2020-09-08 | 2.253 | 173,073 | +26,352 | 0.00% | 389,868 |
| 2020-09-03 | 2020-09-01 | 2.316 | 146,721 | -11,294 | 0.00% | 339,861 |
| 2020-09-01 | 2020-08-28 | 2.189 | 158,015 | -26,351 | 0.00% | 345,874 |
| 2020-08-18 | 2020-08-14 | 2.051 | 184,366 | -30,117 | 0.00% | 378,086 |
| 2020-08-14 | 2020-08-12 | 2.051 | 214,483 | +56,468 | 0.00% | 439,848 |
| 2020-08-05 | 2020-08-03 | 2.210 | 158,015 | -56,468 | 0.00% | 349,232 |
| 2020-07-23 | 2020-07-21 | 2.231 | 214,483 | +56,468 | 0.00% | 478,591 |
| 2020-07-13 | 2020-07-09 | 2.199 | 158,015 | +18,823 | 0.00% | 347,553 |
| 2020-07-07 | 2020-07-03 | 1.849 | 139,192 | -26,352 | 0.00% | 257,345 |
| 2020-06-26 | 2020-06-23 | 1.753 | 165,544 | -56,468 | 0.00% | 290,235 |
| 2020-06-23 | 2020-06-19 | 1.764 | 222,012 | -82,819 | 0.00% | 391,595 |
| 2020-06-22 | 2020-06-18 | 1.806 | 304,831 | +82,819 | 0.00% | 550,631 |
| 2020-06-19 | 2020-06-17 | 1.817 | 222,012 | -56,467 | 0.00% | 403,390 |
| 2020-06-18 | 2020-06-16 | 1.838 | 278,479 | -233,399 | 0.00% | 511,907 |
| 2020-06-17 | 2020-06-15 | 1.700 | 511,878 | +169,402 | 0.01% | 870,240 |
| 2020-06-16 | 2020-06-12 | 1.859 | 342,476 | +63,997 | 0.00% | 636,826 |
| 2020-06-11 | 2020-06-09 | 1.828 | 278,479 | -67,761 | 0.00% | 508,948 |
| 2020-06-10 | 2020-06-08 | 1.796 | 346,240 | -18,823 | 0.00% | 621,751 |
| 2020-06-09 | 2020-06-05 | 1.626 | 365,063 | -11,293 | 0.00% | 593,488 |
| 2020-06-08 | 2020-06-04 | 1.562 | 376,356 | -45,174 | 0.00% | 587,853 |
| 2020-06-05 | 2020-06-03 | 1.541 | 421,530 | -18,823 | 0.01% | 649,455 |
| 2020-05-27 | 2020-05-25 | 1.403 | 440,353 | -45,174 | 0.01% | 617,629 |
| 2020-05-26 | 2020-05-22 | 1.381 | 485,527 | +37,645 | 0.01% | 670,670 |
| 2020-05-25 | 2020-05-21 | 1.445 | 447,882 | +63,997 | 0.01% | 647,225 |
| 2020-05-21 | 2020-05-19 | 1.583 | 383,885 | -71,526 | 0.01% | 607,771 |
| 2020-05-19 | 2020-05-15 | 1.466 | 455,411 | -37,645 | 0.01% | 667,783 |
| 2020-05-12 | 2020-05-08 | 1.477 | 493,056 | +26,352 | 0.01% | 728,221 |
| 2020-05-06 | 2020-05-04 | 1.307 | 466,704 | +37,645 | 0.01% | 609,957 |
| 2020-05-04 | 2020-04-28 | 1.424 | 429,059 | -18,823 | 0.01% | 610,906 |
| 2020-04-27 | 2020-04-23 | 1.360 | 447,882 | +18,823 | 0.01% | 609,152 |
| 2020-04-21 | 2020-04-17 | 1.498 | 429,059 | -18,823 | 0.01% | 642,819 |
| 2020-04-17 | 2020-04-15 | 1.466 | 447,882 | +18,823 | 0.01% | 656,743 |
| 2020-04-16 | 2020-04-14 | 1.541 | 429,059 | -56,468 | 0.01% | 661,055 |
| 2020-04-14 | 2020-04-08 | 1.434 | 485,527 | -37,645 | 0.01% | 696,465 |
| 2020-04-09 | 2020-04-07 | 1.445 | 523,172 | +7,529 | 0.01% | 756,024 |
| 2020-04-03 | 2020-04-01 | 1.158 | 515,643 | -22,587 | 0.01% | 597,211 |
| 2020-03-31 | 2020-03-27 | 1.169 | 538,230 | +30,116 | 0.01% | 629,090 |
| 2020-03-27 | 2020-03-25 | 1.254 | 508,114 | +22,587 | 0.01% | 637,082 |
| 2020-03-24 | 2020-03-20 | 1.222 | 485,527 | -30,116 | 0.01% | 593,285 |
| 2020-03-23 | 2020-03-19 | 1.126 | 515,643 | +26,352 | 0.01% | 580,774 |
| 2020-03-18 | 2020-03-16 | 1.275 | 489,291 | -18,823 | 0.01% | 623,880 |
| 2020-03-13 | 2020-03-11 | 1.477 | 508,114 | +75,290 | 0.01% | 750,461 |
| 2020-03-12 | 2020-03-10 | 1.509 | 432,824 | -30,116 | 0.01% | 653,059 |
| 2020-03-11 | 2020-03-09 | 1.466 | 462,940 | +48,939 | 0.01% | 678,823 |
| 2020-03-10 | 2020-03-06 | 1.647 | 414,001 | +48,938 | 0.01% | 681,845 |
| 2020-03-09 | 2020-03-05 | 1.732 | 365,063 | -18,822 | 0.00% | 632,278 |
| 2020-03-06 | 2020-03-04 | 1.689 | 383,885 | +30,116 | 0.01% | 648,561 |
| 2020-03-05 | 2020-03-03 | 1.732 | 353,769 | +45,174 | 0.00% | 612,717 |
| 2020-03-03 | 2020-02-28 | 1.689 | 308,595 | -18,823 | 0.00% | 521,361 |
| 2020-03-02 | 2020-02-27 | 1.753 | 327,418 | +30,116 | 0.00% | 574,036 |
| 2020-02-03 | 2020-01-30 | 1.849 | 297,302 | +26,352 | 0.00% | 549,667 |
| 2020-01-17 | 2020-01-15 | 2.178 | 270,950 | +11,293 | 0.00% | 590,195 |
| 2019-12-17 | 2019-12-13 | 2.284 | 259,657 | -30,116 | 0.00% | 593,186 |
| 2019-12-16 | 2019-12-12 | 2.189 | 289,773 | -67,761 | 0.00% | 634,275 |
| 2019-12-12 | 2019-12-10 | 1.998 | 357,534 | -45,174 | 0.00% | 714,213 |
| 2019-12-11 | 2019-12-09 | 1.934 | 402,708 | +48,939 | 0.01% | 778,779 |
| 2019-11-29 | 2019-11-27 | 1.987 | 353,769 | +26,351 | 0.00% | 702,933 |
| 2019-11-27 | 2019-11-25 | 1.806 | 327,418 | -15,058 | 0.00% | 591,431 |
| 2019-11-20 | 2019-11-18 | 1.774 | 342,476 | -18,822 | 0.00% | 607,714 |
| 2019-11-19 | 2019-11-15 | 1.721 | 361,298 | +18,822 | 0.00% | 621,918 |
| 2019-11-12 | 2019-11-08 | 1.976 | 342,476 | +30,116 | 0.00% | 676,855 |
| 2019-11-11 | 2019-11-07 | 2.029 | 312,360 | -30,116 | 0.00% | 633,930 |
| 2019-11-08 | 2019-11-06 | 2.019 | 342,476 | -11,293 | 0.00% | 691,411 |
| 2019-11-05 | 2019-11-01 | 1.828 | 353,769 | -48,939 | 0.00% | 646,548 |
| 2019-11-04 | 2019-10-31 | 1.743 | 402,708 | +56,468 | 0.01% | 701,757 |
| 2019-11-01 | 2019-10-30 | 1.764 | 346,240 | -56,468 | 0.00% | 610,714 |
| 2019-10-30 | 2019-10-28 | 1.753 | 402,708 | +7,529 | 0.01% | 706,036 |
| 2019-10-29 | 2019-10-25 | 1.753 | 395,179 | +22,587 | 0.01% | 692,836 |
| 2019-10-28 | 2019-10-24 | 1.732 | 372,592 | -26,351 | 0.00% | 645,318 |
| 2019-10-25 | 2019-10-23 | 1.647 | 398,943 | +109,170 | 0.01% | 657,045 |
| 2019-10-23 | 2019-10-21 | 1.594 | 289,773 | +30,116 | 0.00% | 461,851 |
| 2019-10-16 | 2019-10-14 | 1.785 | 259,657 | -37,645 | 0.00% | 463,513 |
| 2019-10-15 | 2019-10-11 | 1.753 | 297,302 | +37,645 | 0.00% | 521,236 |
| 2019-10-10 | 2019-10-08 | 1.849 | 259,657 | +15,058 | 0.00% | 480,067 |
| 2019-10-09 | 2019-10-04 | 1.859 | 244,599 | +18,823 | 0.00% | 454,826 |
| 2019-10-04 | 2019-10-02 | 1.902 | 225,776 | -22,587 | 0.00% | 429,421 |
| 2019-09-25 | 2019-09-23 | 1.987 | 248,363 | +67,761 | 0.00% | 493,493 |
| 2019-09-24 | 2019-09-20 | 2.125 | 180,602 | +30,116 | 0.00% | 383,800 |
| 2019-09-23 | 2019-09-19 | 2.189 | 150,486 | -11,293 | 0.00% | 329,394 |
| 2019-09-18 | 2019-09-16 | 2.284 | 161,779 | -18,823 | 0.00% | 369,584 |
| 2019-09-16 | 2019-09-12 | 2.125 | 180,602 | +18,823 | 0.00% | 383,800 |
| 2019-09-12 | 2019-09-10 | 2.083 | 161,779 | -26,352 | 0.00% | 336,923 |
| 2019-09-10 | 2019-09-06 | 2.072 | 188,131 | -18,823 | 0.00% | 389,805 |
| 2019-09-05 | 2019-09-03 | 1.774 | 206,954 | -18,822 | 0.00% | 367,234 |
| 2019-09-03 | 2019-08-30 | 1.721 | 225,776 | +18,822 | 0.00% | 388,638 |
| 2019-09-02 | 2019-08-29 | 1.615 | 206,954 | -18,822 | 0.00% | 334,249 |
| 2019-08-29 | 2019-08-27 | 1.668 | 225,776 | +18,822 | 0.00% | 376,643 |
| 2019-08-28 | 2019-08-26 | 1.626 | 206,954 | +15,059 | 0.00% | 336,448 |
| 2019-08-12 | 2019-08-08 | 2.189 | 191,895 | -30,117 | 0.00% | 420,033 |
| 2019-08-09 | 2019-08-07 | 2.093 | 222,012 | +37,646 | 0.00% | 464,724 |
| 2019-08-06 | 2019-08-02 | 2.433 | 184,366 | -11,294 | 0.00% | 448,610 |
| 2019-08-05 | 2019-08-01 | 2.603 | 195,660 | +18,823 | 0.00% | 509,355 |
| 2019-08-02 | 2019-07-31 | 2.625 | 176,837 | +11,293 | 0.00% | 464,112 |
| 2019-07-11 | 2019-07-09 | 2.656 | 165,544 | +30,116 | 0.00% | 439,750 |
| 2019-07-04 | 2019-07-02 | 2.965 | 135,428 | +11,294 | 0.00% | 401,481 |
| 2019-06-21 | 2019-06-19 | 2.922 | 124,134 | -15,058 | 0.00% | 362,724 |
| 2019-06-13 | 2019-06-11 | 2.911 | 139,192 | -18,823 | 0.00% | 405,245 |
| 2019-06-12 | 2019-06-10 | 2.656 | 158,015 | -18,822 | 0.00% | 419,750 |
| 2019-06-04 | 2019-05-31 | 2.540 | 176,837 | -41,410 | 0.00% | 449,080 |
| 2019-06-03 | 2019-05-30 | 2.529 | 218,247 | +11,293 | 0.00% | 551,922 |
| 2019-05-30 | 2019-05-28 | 2.486 | 206,954 | -15,058 | 0.00% | 514,567 |
| 2019-05-28 | 2019-05-24 | 2.401 | 222,012 | +11,294 | 0.00% | 533,135 |
| 2019-05-27 | 2019-05-23 | 2.423 | 210,718 | +18,823 | 0.00% | 510,492 |
| 2019-05-24 | 2019-05-22 | 2.625 | 191,895 | +26,351 | 0.00% | 503,632 |
| 2019-05-23 | 2019-05-21 | 2.805 | 165,544 | -26,351 | 0.00% | 464,376 |
| 2019-05-22 | 2019-05-20 | 2.720 | 191,895 | +7,529 | 0.00% | 521,983 |
| 2019-05-21 | 2019-05-17 | 2.869 | 184,366 | +41,409 | 0.00% | 528,929 |
| 2019-05-20 | 2019-05-16 | 3.028 | 142,957 | +7,529 | 0.00% | 432,915 |
| 2019-05-14 | 2019-05-09 | 3.092 | 135,428 | +11,294 | 0.00% | 418,749 |
| 2019-05-09 | 2019-05-07 | 3.453 | 124,134 | -11,294 | 0.00% | 428,673 |
| 2019-05-08 | 2019-05-06 | 3.273 | 135,428 | -15,058 | 0.00% | 443,212 |
| 2019-04-30 | 2019-04-26 | 3.602 | 150,486 | +26,352 | 0.00% | 542,061 |
| 2019-04-25 | 2019-04-23 | 3.719 | 124,134 | +18,822 | 0.00% | 461,648 |
| 2019-03-01 | 2019-02-27 | 4.038 | 105,312 | -11,293 | 0.00% | 425,220 |
| 2019-02-21 | 2019-02-19 | 3.528 | 116,605 | -26,352 | 0.00% | 411,346 |
| 2019-02-15 | 2019-02-13 | 3.506 | 142,957 | -18,822 | 0.00% | 501,270 |
| 2019-02-14 | 2019-02-12 | 3.294 | 161,779 | +18,822 | 0.00% | 532,888 |
| 2019-02-13 | 2019-02-11 | 3.251 | 142,957 | -11,293 | 0.00% | 464,814 |
| 2019-02-11 | 2019-02-04 | 3.166 | 154,250 | -26,352 | 0.00% | 488,420 |
| 2019-02-08 | 2019-01-31 | 3.039 | 180,602 | -18,823 | 0.00% | 548,834 |
| 2019-01-23 | 2019-01-21 | 2.975 | 199,425 | +48,939 | 0.00% | 593,321 |
| 2019-01-22 | 2019-01-18 | 3.783 | 150,486 | -11,293 | 0.00% | 569,244 |
| 2018-12-28 | 2018-12-24 | 3.421 | 161,779 | +37,645 | 0.00% | 553,516 |
| 2018-12-20 | 2018-12-18 | 3.591 | 124,134 | +11,293 | 0.00% | 445,820 |
| 2018-12-19 | 2018-12-17 | 3.676 | 112,841 | -33,880 | 0.00% | 414,854 |
| 2018-12-18 | 2018-12-14 | 3.751 | 146,721 | +3,764 | 0.00% | 550,325 |
| 2018-12-12 | 2018-12-10 | 3.613 | 142,957 | +11,294 | 0.00% | 516,460 |
| 2018-12-10 | 2018-12-06 | 3.836 | 131,663 | +26,351 | 0.00% | 505,037 |
| 2018-12-07 | 2018-12-05 | 4.123 | 105,312 | -30,116 | 0.00% | 434,172 |
| 2018-12-03 | 2018-11-29 | 4.027 | 135,428 | -26,351 | 0.00% | 545,381 |
| 2018-11-29 | 2018-11-27 | 3.836 | 161,779 | +7,529 | 0.00% | 620,557 |
| 2018-11-28 | 2018-11-26 | 3.825 | 154,250 | -37,645 | 0.00% | 590,038 |
| 2018-11-27 | 2018-11-23 | 3.857 | 191,895 | +7,529 | 0.00% | 740,155 |
| 2018-11-23 | 2018-11-21 | 3.751 | 184,366 | -15,059 | 0.00% | 691,525 |
| 2018-11-21 | 2018-11-19 | 3.878 | 199,425 | +18,823 | 0.00% | 773,437 |
| 2018-11-20 | 2018-11-16 | 3.878 | 180,602 | +30,116 | 0.00% | 700,435 |
| 2018-11-02 | 2018-10-31 | 3.124 | 150,486 | -11,293 | 0.00% | 470,106 |
| 2018-10-31 | 2018-10-29 | 3.007 | 161,779 | +11,293 | 0.00% | 486,476 |
| 2018-10-29 | 2018-10-25 | 3.326 | 150,486 | -7,529 | 0.00% | 500,487 |
| 2018-10-25 | 2018-10-23 | 3.294 | 158,015 | +7,529 | 0.00% | 520,490 |
| 2018-10-12 | 2018-10-10 | 3.591 | 150,486 | +30,116 | 0.00% | 540,462 |
| 2018-10-09 | 2018-10-05 | 3.857 | 120,370 | +15,058 | 0.00% | 464,277 |
| 2018-10-08 | 2018-10-04 | 4.197 | 105,312 | -18,822 | 0.00% | 442,005 |
| 2018-09-24 | 2018-09-20 | 4.101 | 124,134 | -18,823 | 0.00% | 509,132 |
| 2018-09-20 | 2018-09-18 | 3.751 | 142,957 | +18,823 | 0.00% | 536,207 |
| 2018-09-19 | 2018-09-17 | 4.016 | 124,134 | -18,823 | 0.00% | 498,580 |
| 2018-09-14 | 2018-09-12 | 3.676 | 142,957 | -11,293 | 0.00% | 525,574 |
| 2018-09-11 | 2018-09-07 | 4.027 | 154,250 | +18,822 | 0.00% | 621,179 |
| 2018-09-10 | 2018-09-06 | 4.038 | 135,428 | -18,822 | 0.00% | 546,820 |
| 2018-09-07 | 2018-09-05 | 4.144 | 154,250 | -7,529 | 0.00% | 639,208 |
| 2018-09-05 | 2018-09-03 | 4.112 | 161,779 | +18,822 | 0.00% | 665,251 |
| 2018-08-28 | 2018-08-24 | 3.985 | 142,957 | -7,529 | 0.00% | 569,625 |
| 2018-08-24 | 2018-08-22 | 4.240 | 150,486 | -15,058 | 0.00% | 638,001 |
| 2018-08-17 | 2018-08-15 | 3.942 | 165,544 | +30,116 | 0.00% | 652,589 |
| 2018-08-10 | 2018-08-08 | 4.707 | 135,428 | -11,293 | 0.00% | 637,477 |
| 2018-08-09 | 2018-08-07 | 4.697 | 146,721 | -22,587 | 0.00% | 689,076 |
| 2018-08-06 | 2018-08-02 | 4.760 | 169,308 | +33,880 | 0.00% | 805,950 |
| 2018-07-25 | 2018-07-23 | 4.930 | 135,428 | -15,058 | 0.00% | 667,696 |
| 2018-07-23 | 2018-07-19 | 4.707 | 150,486 | +15,058 | 0.00% | 708,357 |
| 2018-07-12 | 2018-07-10 | 5.610 | 135,428 | +11,294 | 0.00% | 759,792 |
| 2018-07-11 | 2018-07-09 | 5.642 | 124,134 | -3,765 | 0.00% | 700,386 |
| 2018-07-06 | 2018-07-04 | 5.217 | 127,899 | +3,765 | 0.00% | 667,269 |
| 2018-06-21 | 2018-06-19 | 6.407 | 124,134 | -26,352 | 0.00% | 795,354 |
| 2018-06-20 | 2018-06-15 | 6.577 | 150,486 | +18,823 | 0.00% | 989,781 |
| 2018-06-19 | 2018-06-14 | 6.662 | 131,663 | -33,881 | 0.00% | 877,170 |
| 2018-06-15 | 2018-06-13 | 6.652 | 165,544 | +41,410 | 0.00% | 1,101,134 |
| 2018-06-13 | 2018-06-11 | 6.843 | 124,134 | -18,823 | 0.00% | 849,433 |
| 2018-06-12 | 2018-06-08 | 6.853 | 142,957 | +18,823 | 0.00% | 979,755 |
| 2018-06-06 | 2018-06-04 | 6.662 | 124,134 | -67,761 | 0.00% | 827,010 |
| 2018-06-04 | 2018-05-31 | 6.057 | 191,895 | +3,764 | 0.00% | 1,162,227 |
| 2018-06-01 | 2018-05-30 | 6.216 | 188,131 | +22,587 | 0.00% | 1,169,415 |
| 2018-05-31 | 2018-05-29 | 6.439 | 165,544 | +3,765 | 0.00% | 1,065,954 |
| 2018-05-30 | 2018-05-28 | 6.630 | 161,779 | +3,764 | 0.00% | 1,072,653 |
| 2018-05-29 | 2018-05-25 | 6.567 | 158,015 | -26,351 | 0.00% | 1,037,622 |
| 2018-05-28 | 2018-05-24 | 6.269 | 184,366 | +7,529 | 0.00% | 1,155,807 |
| 2018-05-25 | 2018-05-23 | 6.407 | 176,837 | +33,880 | 0.00% | 1,133,034 |
| 2018-05-23 | 2018-05-18 | 6.620 | 142,957 | -56,468 | 0.00% | 946,337 |
| 2018-05-18 | 2018-05-16 | 6.205 | 199,425 | +37,646 | 0.00% | 1,237,499 |
| 2018-05-17 | 2018-05-15 | 6.673 | 161,779 | +11,293 | 0.00% | 1,079,529 |
| 2018-05-16 | 2018-05-14 | 6.556 | 150,486 | -22,587 | 0.00% | 986,583 |
| 2018-05-15 | 2018-05-11 | 6.556 | 173,073 | +48,939 | 0.00% | 1,134,663 |
| 2018-05-14 | 2018-05-10 | 6.503 | 124,134 | -26,352 | 0.00% | 807,225 |
| 2018-05-11 | 2018-05-09 | 6.375 | 150,486 | +26,352 | 0.00% | 959,400 |
| 2018-05-03 | 2018-04-30 | 6.280 | 124,134 | -33,881 | 0.00% | 779,526 |
| 2018-05-02 | 2018-04-27 | 6.205 | 158,015 | -11,293 | 0.00% | 980,536 |
| 2018-04-30 | 2018-04-26 | 6.088 | 169,308 | +15,058 | 0.00% | 1,030,824 |
| 2018-04-27 | 2018-04-25 | 6.237 | 154,250 | -7,529 | 0.00% | 962,090 |
| 2018-04-26 | 2018-04-24 | 6.152 | 161,779 | +33,880 | 0.00% | 995,298 |
| 2018-04-25 | 2018-04-23 | 6.003 | 127,899 | -18,822 | 0.00% | 767,835 |
| 2018-04-24 | 2018-04-20 | 5.812 | 146,721 | +18,822 | 0.00% | 852,770 |
| 2018-04-23 | 2018-04-19 | 5.993 | 127,899 | -11,293 | 0.00% | 766,476 |
| 2018-04-16 | 2018-04-12 | 5.578 | 139,192 | -11,294 | 0.00% | 776,472 |
| 2018-04-11 | 2018-04-09 | 5.387 | 150,486 | -3,764 | 0.00% | 810,693 |
| 2018-04-10 | 2018-04-06 | 5.430 | 154,250 | -15,058 | 0.00% | 837,526 |
| 2018-04-04 | 2018-03-29 | 5.090 | 169,308 | +15,058 | 0.00% | 861,719 |
| 2018-04-03 | 2018-03-28 | 5.132 | 154,250 | -18,823 | 0.00% | 791,635 |
| 2018-03-27 | 2018-03-23 | 4.941 | 173,073 | -18,822 | 0.00% | 855,135 |
| 2018-03-21 | 2018-03-19 | 5.440 | 191,895 | +18,822 | 0.00% | 1,043,965 |
| 2018-03-19 | 2018-03-15 | 5.706 | 173,073 | +18,823 | 0.00% | 987,543 |
| 2018-03-01 | 2018-02-27 | 6.003 | 154,250 | +11,293 | 0.00% | 926,032 |
| 2018-02-28 | 2018-02-26 | 6.439 | 142,957 | +7,529 | 0.00% | 920,514 |
| 2018-02-21 | 2018-02-15 | 5.887 | 135,428 | -12,235 | 0.00% | 797,206 |
| 2018-02-20 | 2018-02-13 | 5.632 | 147,663 | -22,587 | 0.00% | 831,572 |
| 2018-02-13 | 2018-02-09 | 5.047 | 170,250 | +7,529 | 0.00% | 859,277 |
| 2018-02-08 | 2018-02-06 | 5.865 | 162,721 | +45,174 | 0.00% | 954,410 |
| 2018-02-06 | 2018-02-02 | 6.567 | 117,547 | -18,822 | 0.00% | 771,885 |
| 2018-02-05 | 2018-02-01 | 6.003 | 136,369 | +18,822 | 0.00% | 818,684 |
| 2018-02-02 | 2018-01-31 | 6.110 | 117,547 | -30,116 | 0.00% | 718,178 |
| 2018-01-31 | 2018-01-29 | 5.844 | 147,663 | +11,294 | 0.00% | 862,952 |
| 2018-01-29 | 2018-01-25 | 5.525 | 136,369 | +18,822 | 0.00% | 753,479 |
| 2018-01-16 | 2018-01-12 | 4.909 | 117,547 | -7,529 | 0.00% | 577,040 |
| 2018-01-15 | 2018-01-11 | 4.782 | 125,076 | +3,765 | 0.00% | 598,052 |
| 2018-01-05 | 2018-01-03 | 4.218 | 121,311 | -7,529 | 0.00% | 511,733 |
| 2018-01-03 | 2017-12-29 | 4.123 | 128,840 | +3,764 | 0.00% | 531,172 |
| 2017-12-22 | 2017-12-20 | 3.613 | 125,076 | -7,546 | 0.00% | 451,862 |
| 2017-12-12 | 2017-12-08 | 3.570 | 132,622 | -56,468 | 0.00% | 473,486 |
| 2017-12-08 | 2017-12-06 | 3.464 | 189,090 | +56,468 | 0.00% | 654,996 |
| 2017-12-06 | 2017-12-04 | 3.815 | 132,622 | -3,765 | 0.00% | 505,897 |
| 2017-11-23 | 2017-11-21 | 3.602 | 136,387 | -3,764 | 0.00% | 491,276 |
| 2017-11-14 | 2017-11-10 | 4.080 | 140,151 | -18,823 | 0.00% | 571,847 |
| 2017-11-13 | 2017-11-09 | 3.995 | 158,974 | +18,823 | 0.00% | 635,135 |
| 2017-11-08 | 2017-11-06 | 3.846 | 140,151 | -3,765 | 0.00% | 539,085 |
| 2017-10-23 | 2017-10-19 | 3.772 | 143,916 | -3,764 | 0.00% | 542,863 |
| 2017-10-06 | 2017-10-03 | 3.772 | 147,680 | -11,294 | 0.00% | 557,061 |
| 2017-10-04 | 2017-09-29 | 3.698 | 158,974 | -101,642 | 0.00% | 587,838 |
| 2017-09-20 | 2017-09-18 | 3.963 | 260,616 | -15,058 | 0.00% | 1,032,910 |
| 2017-09-14 | 2017-09-12 | 4.144 | 275,674 | -3,764 | 0.00% | 1,142,386 |
| 2017-09-07 | 2017-09-05 | 4.240 | 279,438 | -3,765 | 0.00% | 1,184,707 |
| 2017-09-06 | 2017-09-04 | 4.250 | 283,203 | -3,764 | 0.00% | 1,203,678 |
| 2017-09-01 | 2017-08-30 | 4.101 | 286,967 | -90,348 | 0.00% | 1,176,987 |
| 2017-08-24 | 2017-08-21 | 3.836 | 377,315 | +7,529 | 0.01% | 1,447,317 |
| 2017-08-15 | 2017-08-11 | 3.570 | 369,786 | -3,765 | 0.00% | 1,320,207 |
| 2017-08-14 | 2017-08-10 | 3.931 | 373,551 | +94,113 | 0.00% | 1,468,602 |
| 2017-08-07 | 2017-08-03 | 4.006 | 279,438 | +7,529 | 0.00% | 1,119,384 |
| 2017-08-04 | 2017-08-02 | 3.974 | 271,909 | +109,171 | 0.00% | 1,080,557 |
| 2017-08-02 | 2017-07-31 | 3.698 | 162,738 | -207,048 | 0.00% | 601,756 |
| 2017-07-21 | 2017-07-19 | 3.209 | 369,786 | -180,696 | 0.00% | 1,186,615 |
| 2017-07-20 | 2017-07-18 | 3.177 | 550,482 | +188,225 | 0.01% | 1,748,907 |
| 2017-05-17 | 2017-05-15 | 2.625 | 362,257 | -18,823 | 0.00% | 950,750 |
| 2017-05-16 | 2017-05-12 | 2.518 | 381,080 | -45,174 | 0.01% | 959,659 |
| 2017-05-12 | 2017-05-10 | 2.529 | 426,254 | -11,293 | 0.01% | 1,077,948 |
| 2017-05-11 | 2017-05-09 | 2.540 | 437,547 | -94,113 | 0.01% | 1,111,156 |
| 2017-05-09 | 2017-05-05 | 2.444 | 531,660 | +94,113 | 0.01% | 1,299,314 |
| 2017-05-08 | 2017-05-04 | 2.688 | 437,547 | +26,351 | 0.01% | 1,176,245 |
| 2017-04-21 | 2017-04-19 | 2.763 | 411,196 | -7,529 | 0.01% | 1,135,990 |
| 2017-04-12 | 2017-04-10 | 2.848 | 418,725 | +22,587 | 0.01% | 1,192,384 |
| 2017-04-07 | 2017-04-05 | 3.124 | 396,138 | +7,529 | 0.01% | 1,237,503 |
| 2017-03-24 | 2017-03-22 | 3.135 | 388,609 | +26,352 | 0.01% | 1,218,112 |
| 2017-03-23 | 2017-03-21 | 3.230 | 362,257 | +7,529 | 0.00% | 1,170,153 |
| 2017-03-20 | 2017-03-16 | 3.453 | 354,728 | -33,881 | 0.00% | 1,224,986 |
| 2017-03-15 | 2017-03-13 | 3.283 | 388,609 | -28,233 | 0.01% | 1,275,921 |
| 2017-03-08 | 2017-03-06 | 3.156 | 416,842 | -11,294 | 0.01% | 1,315,468 |
| 2017-03-07 | 2017-03-03 | 3.156 | 428,136 | +7,529 | 0.01% | 1,351,110 |
| 2017-03-06 | 2017-03-02 | 3.283 | 420,607 | -7,529 | 0.01% | 1,380,980 |
| 2017-03-03 | 2017-03-01 | 3.283 | 428,136 | -3,764 | 0.01% | 1,405,700 |
| 2017-02-28 | 2017-02-24 | 3.315 | 431,900 | +22,587 | 0.01% | 1,431,826 |
| 2017-02-24 | 2017-02-22 | 3.666 | 409,313 | +3,764 | 0.01% | 1,500,469 |
| 2017-02-23 | 2017-02-21 | 3.421 | 405,549 | -3,764 | 0.01% | 1,387,560 |
| 2017-02-22 | 2017-02-20 | 3.241 | 409,313 | +11,293 | 0.01% | 1,326,502 |
| 2017-02-21 | 2017-02-17 | 3.262 | 398,020 | -11,293 | 0.01% | 1,298,362 |
| 2017-02-20 | 2017-02-16 | 3.294 | 409,313 | -7,529 | 0.01% | 1,348,248 |
| 2017-02-15 | 2017-02-13 | 3.400 | 416,842 | -28,234 | 0.01% | 1,417,339 |
| 2017-02-14 | 2017-02-10 | 3.198 | 445,076 | -7,529 | 0.01% | 1,423,486 |
| 2017-02-13 | 2017-02-09 | 3.145 | 452,605 | -30,116 | 0.01% | 1,423,520 |
| 2017-02-06 | 2017-02-02 | 2.816 | 482,721 | +30,116 | 0.01% | 1,359,235 |
| 2017-01-25 | 2017-01-23 | 2.486 | 452,605 | -15,058 | 0.01% | 1,125,350 |
| 2016-12-15 | 2016-12-13 | 2.423 | 467,663 | +77,190 | 0.01% | 1,132,975 |
| 2016-12-01 | 2016-11-29 | 2.433 | 390,473 | -11,293 | 0.01% | 950,121 |
| 2016-11-30 | 2016-11-28 | 2.678 | 401,766 | -18,823 | 0.01% | 1,075,787 |
| 2016-11-29 | 2016-11-25 | 2.720 | 420,589 | -37,645 | 0.01% | 1,144,064 |
| 2016-11-18 | 2016-11-16 | 2.348 | 458,234 | -18,823 | 0.01% | 1,076,049 |
| 2016-11-15 | 2016-11-11 | 2.253 | 477,057 | -11,293 | 0.01% | 1,074,629 |
| 2016-11-14 | 2016-11-10 | 2.125 | 488,350 | -37,645 | 0.01% | 1,037,800 |
| 2016-11-11 | 2016-11-09 | 1.902 | 525,995 | -7,529 | 0.01% | 1,000,431 |
| 2016-11-09 | 2016-11-07 | 2.103 | 533,524 | +39,146 | 0.01% | 1,121,869 |
| 2016-08-19 | 2016-08-17 | 2.238 | 494,378 | +176,911 | 0.01% | 1,106,622 |
| 2016-07-05 | 2016-06-30 | 2.171 | 317,467 | -70,764 | 0.01% | 689,088 |
| 2016-07-04 | 2016-06-29 | 2.091 | 388,231 | +28,306 | 0.01% | 811,964 |
| 2016-06-30 | 2016-06-28 | 2.012 | 359,925 | +42,458 | 0.01% | 724,281 |
| 2016-04-06 | 2016-04-01 | 1.956 | 317,467 | -63,688 | 0.01% | 620,897 |
| 2016-03-08 | 2016-03-04 | 2.114 | 381,155 | +17,691 | 0.01% | 805,783 |
| 2015-09-30 | 2015-09-25 | 1.775 | 363,464 | -14,153 | 0.01% | 645,114 |
| 2015-09-29 | 2015-09-24 | 1.764 | 377,617 | +14,153 | 0.01% | 665,965 |
| 2015-08-26 | 2015-08-24 | 1.865 | 363,464 | +28,306 | 0.01% | 677,986 |
| 2015-05-26 | 2015-05-21 | 3.550 | 335,158 | +35,382 | 0.01% | 1,189,746 |
| 2015-05-22 | 2015-05-20 | 3.640 | 299,776 | +28,306 | 0.01% | 1,091,259 |
| 2015-05-15 | 2015-05-13 | 3.539 | 271,470 | -21,229 | 0.01% | 960,597 |
| 2015-05-07 | 2015-05-05 | 3.663 | 292,699 | -7,077 | 0.01% | 1,072,115 |
| 2015-04-15 | 2015-04-13 | 3.527 | 299,776 | +17,691 | 0.01% | 1,057,369 |
| 2015-03-30 | 2015-03-26 | 2.792 | 282,085 | -452,892 | 0.01% | 787,684 |
| 2015-01-19 | 2015-01-15 | 2.510 | 734,977 | -45,997 | 0.02% | 1,844,598 |
| 2015-01-16 | 2015-01-14 | 2.668 | 780,974 | +45,997 | 0.02% | 2,083,645 |
| 2015-01-15 | 2015-01-13 | 2.804 | 734,977 | -21,229 | 0.02% | 2,060,632 |
| 2015-01-14 | 2015-01-12 | 2.792 | 756,206 | +21,229 | 0.02% | 2,111,602 |
| 2015-01-05 | 2014-12-31 | 2.713 | 734,977 | -21,229 | 0.02% | 1,994,160 |
| 2015-01-02 | 2014-12-29 | 2.702 | 756,206 | +21,229 | 0.02% | 2,043,210 |
| 2014-12-29 | 2014-12-22 | 2.758 | 734,977 | -28,306 | 0.02% | 2,027,396 |
| 2014-12-22 | 2014-12-18 | 2.702 | 763,283 | +3,539 | 0.02% | 2,062,332 |
| 2014-12-18 | 2014-12-16 | 2.645 | 759,744 | +24,767 | 0.02% | 2,009,825 |
| 2014-12-17 | 2014-12-15 | 2.736 | 734,977 | -56,611 | 0.02% | 2,010,778 |
| 2014-12-12 | 2014-12-10 | 2.815 | 791,588 | -10,615 | 0.02% | 2,228,300 |
| 2014-12-11 | 2014-12-09 | 2.747 | 802,203 | +17,691 | 0.02% | 2,203,767 |
| 2014-12-10 | 2014-12-08 | 2.962 | 784,512 | +24,768 | 0.02% | 2,323,678 |
| 2014-12-09 | 2014-12-05 | 2.985 | 759,744 | -21,230 | 0.02% | 2,267,495 |
| 2014-12-08 | 2014-12-04 | 2.973 | 780,974 | -3,538 | 0.02% | 2,322,028 |
| 2014-12-05 | 2014-12-03 | 2.973 | 784,512 | +49,535 | 0.02% | 2,332,547 |
| 2014-12-04 | 2014-12-02 | 3.064 | 734,977 | -17,691 | 0.02% | 2,251,739 |
| 2014-12-03 | 2014-12-01 | 2.928 | 752,668 | +17,691 | 0.02% | 2,203,831 |
| 2014-11-27 | 2014-11-25 | 3.075 | 734,977 | -35,382 | 0.02% | 2,260,048 |
| 2014-11-25 | 2014-11-21 | 2.962 | 770,359 | -17,691 | 0.02% | 2,281,758 |
| 2014-11-20 | 2014-11-18 | 2.973 | 788,050 | +35,382 | 0.02% | 2,343,066 |
| 2014-11-19 | 2014-11-17 | 3.098 | 752,668 | +3,538 | 0.02% | 2,331,466 |
| 2014-11-06 | 2014-11-04 | 3.018 | 749,130 | +7,077 | 0.02% | 2,261,224 |
| 2014-11-04 | 2014-10-31 | 2.928 | 742,053 | -35,383 | 0.02% | 2,172,750 |
| 2014-10-30 | 2014-10-28 | 2.838 | 777,436 | -35,382 | 0.02% | 2,206,040 |
| 2014-10-29 | 2014-10-27 | 2.679 | 812,818 | +17,691 | 0.02% | 2,177,794 |
| 2014-10-27 | 2014-10-23 | 2.917 | 795,127 | +17,691 | 0.02% | 2,319,163 |
| 2014-10-24 | 2014-10-22 | 2.996 | 777,436 | +17,692 | 0.02% | 2,329,086 |
| 2014-10-21 | 2014-10-17 | 2.962 | 759,744 | +17,691 | 0.02% | 2,250,317 |
| 2014-09-25 | 2014-09-23 | 3.301 | 742,053 | -721 | 0.02% | 2,449,587 |
| 2014-09-24 | 2014-09-22 | 3.256 | 742,774 | -3,538 | 0.02% | 2,418,378 |
| 2014-09-11 | 2014-09-08 | 3.358 | 746,312 | +3,538 | 0.02% | 2,505,832 |
| 2014-09-05 | 2014-09-03 | 3.335 | 742,774 | -17,691 | 0.02% | 2,477,158 |
| 2014-08-25 | 2014-08-21 | 3.120 | 760,465 | -81,379 | 0.02% | 2,372,812 |
| 2014-08-22 | 2014-08-20 | 3.041 | 841,844 | +99,070 | 0.02% | 2,560,112 |
| 2014-08-18 | 2014-08-14 | 3.392 | 742,774 | +56,611 | 0.02% | 2,519,144 |
| 2014-08-13 | 2014-08-11 | 3.324 | 686,163 | -17,691 | 0.01% | 2,280,603 |
| 2014-08-12 | 2014-08-08 | 3.335 | 703,854 | +17,691 | 0.02% | 2,347,360 |
| 2014-07-08 | 2014-07-04 | 2.838 | 686,163 | -53,073 | 0.01% | 1,947,045 |
| 2014-07-07 | 2014-07-03 | 2.770 | 739,236 | -45,997 | 0.02% | 2,047,502 |
| 2014-07-04 | 2014-07-02 | 2.713 | 785,233 | +10,615 | 0.02% | 2,130,516 |
| 2014-07-03 | 2014-06-30 | 2.623 | 774,618 | +17,691 | 0.02% | 2,031,658 |
| 2014-07-02 | 2014-06-27 | 2.634 | 756,927 | +38,920 | 0.02% | 1,993,816 |
| 2014-06-30 | 2014-06-26 | 2.498 | 718,007 | +21,230 | 0.02% | 1,793,891 |
| 2014-06-10 | 2014-06-06 | 2.216 | 696,777 | -152,144 | 0.01% | 1,543,921 |
| 2014-06-09 | 2014-06-05 | 2.159 | 848,921 | -7,076 | 0.02% | 1,833,056 |
| 2014-06-06 | 2014-06-04 | 2.182 | 855,997 | +35,382 | 0.02% | 1,867,689 |
| 2014-06-05 | 2014-06-03 | 2.193 | 820,615 | +123,838 | 0.02% | 1,799,767 |
| 2014-06-04 | 2014-05-30 | 2.216 | 696,777 | -268,905 | 0.01% | 1,543,921 |
| 2014-06-03 | 2014-05-29 | 2.171 | 965,682 | +35,382 | 0.02% | 2,096,093 |
| 2014-05-30 | 2014-05-28 | 2.193 | 930,300 | +134,452 | 0.02% | 2,040,327 |
| 2014-05-29 | 2014-05-27 | 2.227 | 795,848 | -53,073 | 0.02% | 1,772,440 |
| 2014-05-23 | 2014-05-21 | 2.452 | 848,921 | +92,404 | 0.02% | 2,081,941 |
| 2014-05-22 | 2014-05-20 | 2.441 | 756,517 | -115,900 | 0.02% | 1,846,447 |
| 2014-05-21 | 2014-05-19 | 2.464 | 872,417 | -13,636 | 0.02% | 2,149,801 |
| 2014-05-20 | 2014-05-16 | 2.394 | 886,053 | +146,580 | 0.02% | 2,121,020 |
| 2014-05-19 | 2014-05-15 | 2.347 | 739,473 | -17,044 | 0.02% | 1,735,430 |
| 2014-05-14 | 2014-05-12 | 2.194 | 756,517 | -68,177 | 0.02% | 1,660,027 |
| 2014-05-13 | 2014-05-09 | 2.136 | 824,694 | -122,717 | 0.02% | 1,761,242 |
| 2014-05-12 | 2014-05-08 | 2.147 | 947,411 | -129,536 | 0.02% | 2,034,437 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,076,947 | +146,580 | 0.02% | 2,274,687 |
| 2014-05-08 | 2014-05-05 | 2.230 | 930,367 | +3,409 | 0.02% | 2,074,258 |
| 2014-05-07 | 2014-05-02 | 2.206 | 926,958 | -173,851 | 0.02% | 2,044,903 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,100,809 | +51,133 | 0.02% | 2,299,253 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,049,676 | +34,088 | 0.02% | 2,327,941 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,015,588 | +61,359 | 0.02% | 2,252,341 |
| 2014-04-24 | 2014-04-22 | 2.288 | 954,229 | -17,044 | 0.02% | 2,183,444 |
| 2014-04-23 | 2014-04-17 | 2.347 | 971,273 | -40,906 | 0.02% | 2,279,429 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,012,179 | +78,403 | 0.02% | 2,327,921 |
| 2014-04-17 | 2014-04-15 | 2.335 | 933,776 | -27,271 | 0.02% | 2,180,473 |
| 2014-04-16 | 2014-04-14 | 2.171 | 961,047 | -51,132 | 0.02% | 2,086,273 |
| 2014-04-09 | 2014-04-07 | 1.971 | 1,012,179 | +34,088 | 0.02% | 1,995,361 |
| 2014-04-08 | 2014-04-04 | 1.995 | 978,091 | +34,088 | 0.02% | 1,951,116 |
| 2014-04-04 | 2014-04-02 | 1.924 | 944,003 | +34,089 | 0.02% | 1,816,653 |
| 2014-04-01 | 2014-03-28 | 1.889 | 909,914 | -34,089 | 0.02% | 1,719,020 |
| 2014-03-31 | 2014-03-27 | 1.866 | 944,003 | -119,309 | 0.02% | 1,761,268 |
| 2014-03-28 | 2014-03-26 | 1.819 | 1,063,312 | +34,089 | 0.02% | 1,933,959 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,029,223 | +34,088 | 0.02% | 1,896,112 |
| 2014-03-26 | 2014-03-24 | 1.877 | 995,135 | +6,818 | 0.02% | 1,868,344 |
| 2014-03-25 | 2014-03-21 | 1.842 | 988,317 | -34,089 | 0.02% | 1,820,752 |
| 2014-03-24 | 2014-03-20 | 1.760 | 1,022,406 | +34,089 | 0.02% | 1,799,573 |
| 2014-03-21 | 2014-03-19 | 1.772 | 988,317 | -27,271 | 0.02% | 1,751,169 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,015,588 | +51,132 | 0.02% | 1,775,655 |
| 2014-03-19 | 2014-03-17 | 1.619 | 964,456 | -112,491 | 0.02% | 1,561,767 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,076,947 | -47,724 | 0.02% | 1,642,830 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,124,671 | +102,265 | 0.02% | 1,702,433 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,022,406 | -143,170 | 0.02% | 1,607,619 |
| 2014-03-13 | 2014-03-11 | 1.467 | 1,165,576 | -10,227 | 0.03% | 1,709,643 |
| 2014-03-12 | 2014-03-10 | 1.479 | 1,175,803 | -68,177 | 0.03% | 1,738,441 |
| 2014-03-07 | 2014-03-05 | 1.549 | 1,243,980 | +10,227 | 0.03% | 1,926,825 |
| 2014-03-05 | 2014-03-03 | 1.525 | 1,233,753 | +34,088 | 0.03% | 1,882,029 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,199,665 | +34,089 | 0.03% | 1,872,261 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,165,576 | +40,905 | 0.03% | 1,832,737 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,124,671 | +17,045 | 0.02% | 1,808,010 |
| 2014-02-24 | 2014-02-20 | 1.748 | 1,107,626 | -13,636 | 0.02% | 1,936,575 |
| 2014-02-21 | 2014-02-19 | 1.807 | 1,121,262 | +88,630 | 0.02% | 2,026,202 |
| 2014-02-18 | 2014-02-14 | 1.866 | 1,032,632 | -13,635 | 0.02% | 1,926,627 |
| 2014-02-17 | 2014-02-13 | 1.854 | 1,046,267 | -13,636 | 0.02% | 1,939,789 |
| 2014-02-14 | 2014-02-12 | 1.854 | 1,059,903 | +139,762 | 0.02% | 1,965,070 |
| 2014-02-12 | 2014-02-10 | 1.866 | 920,141 | +115,900 | 0.02% | 1,716,747 |
| 2014-02-05 | 2014-01-30 | 1.877 | 804,241 | -102,265 | 0.02% | 1,509,945 |
| 2014-02-04 | 2014-01-28 | 1.866 | 906,506 | -126,126 | 0.02% | 1,691,308 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,032,632 | +71,585 | 0.02% | 1,938,744 |
| 2014-01-28 | 2014-01-24 | 1.948 | 961,047 | +139,762 | 0.02% | 1,872,007 |
| 2014-01-27 | 2014-01-23 | 2.007 | 821,285 | +17,044 | 0.02% | 1,647,953 |
| 2014-01-20 | 2014-01-16 | 2.053 | 804,241 | -27,270 | 0.02% | 1,651,502 |
| 2014-01-17 | 2014-01-15 | 1.995 | 831,511 | -64,768 | 0.02% | 1,658,715 |
| 2014-01-14 | 2014-01-10 | 1.936 | 896,279 | +23,862 | 0.02% | 1,735,330 |
| 2014-01-09 | 2014-01-07 | 1.913 | 872,417 | +40,906 | 0.02% | 1,668,655 |
| 2014-01-08 | 2014-01-06 | 1.971 | 831,511 | -92,039 | 0.02% | 1,639,201 |
| 2014-01-07 | 2014-01-03 | 1.971 | 923,550 | -27,270 | 0.02% | 1,820,642 |
| 2014-01-06 | 2014-01-02 | 1.971 | 950,820 | +47,723 | 0.02% | 1,874,401 |
| 2014-01-03 | 2013-12-31 | 1.924 | 903,097 | +71,586 | 0.02% | 1,737,933 |
| 2014-01-02 | 2013-12-27 | 1.948 | 831,511 | +27,270 | 0.02% | 1,619,686 |
| 2013-12-30 | 2013-12-24 | 1.948 | 804,241 | -17,044 | 0.02% | 1,566,568 |
| 2013-12-27 | 2013-12-20 | 1.924 | 821,285 | -44,315 | 0.02% | 1,580,493 |
| 2013-12-23 | 2013-12-19 | 1.995 | 865,600 | +47,724 | 0.02% | 1,726,716 |
| 2013-12-20 | 2013-12-18 | 2.136 | 817,876 | -27,271 | 0.02% | 1,746,681 |
| 2013-12-19 | 2013-12-17 | 2.089 | 845,147 | -64,767 | 0.02% | 1,765,254 |
| 2013-12-18 | 2013-12-16 | 2.053 | 909,914 | +10,226 | 0.02% | 1,868,501 |
| 2013-12-16 | 2013-12-12 | 2.065 | 899,688 | -85,221 | 0.02% | 1,858,059 |
| 2013-12-13 | 2013-12-11 | 2.089 | 984,909 | -92,038 | 0.02% | 2,057,174 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,076,947 | -37,497 | 0.02% | 2,287,324 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,114,444 | +85,221 | 0.02% | 2,419,273 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,029,223 | +34,088 | 0.02% | 2,270,503 |
| 2013-12-06 | 2013-12-04 | 2.241 | 995,135 | +51,132 | 0.02% | 2,230,336 |
| 2013-11-29 | 2013-11-27 | 2.171 | 944,003 | -51,132 | 0.02% | 2,049,274 |
| 2013-11-28 | 2013-11-26 | 2.136 | 995,135 | -214,756 | 0.02% | 2,125,241 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,209,891 | +23,862 | 0.03% | 2,640,669 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,186,029 | +187,485 | 0.03% | 2,588,589 |
| 2013-11-25 | 2013-11-21 | 2.065 | 998,544 | -40,906 | 0.02% | 2,062,219 |
| 2013-11-22 | 2013-11-20 | 2.065 | 1,039,450 | +64,768 | 0.02% | 2,146,699 |
| 2013-11-21 | 2013-11-19 | 2.030 | 974,682 | -54,541 | 0.02% | 1,978,627 |
| 2013-11-20 | 2013-11-18 | 2.065 | 1,029,223 | +64,767 | 0.02% | 2,125,578 |
| 2013-11-19 | 2013-11-15 | 2.018 | 964,456 | +27,271 | 0.02% | 1,946,551 |
| 2013-11-15 | 2013-11-13 | 1.995 | 937,185 | -71,585 | 0.02% | 1,869,516 |
| 2013-11-14 | 2013-11-12 | 2.053 | 1,008,770 | +85,220 | 0.02% | 2,071,500 |
| 2013-11-06 | 2013-11-04 | 2.042 | 923,550 | -255,662 | 0.02% | 1,885,665 |
| 2013-11-04 | 2013-10-31 | 2.030 | 1,179,212 | +68,177 | 0.03% | 2,393,827 |
| 2013-10-22 | 2013-10-18 | 2.053 | 1,111,035 | -23,862 | 0.02% | 2,281,501 |
| 2013-10-17 | 2013-10-15 | 2.007 | 1,134,897 | -10,227 | 0.03% | 2,277,233 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,145,124 | +3,409 | 0.03% | 2,324,628 |
| 2013-10-15 | 2013-10-10 | 1.995 | 1,141,715 | +23,862 | 0.03% | 2,277,516 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,117,853 | -17,044 | 0.02% | 2,216,799 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,134,897 | -17,044 | 0.03% | 2,263,915 |
| 2013-10-02 | 2013-09-27 | 2.077 | 1,151,941 | +30,679 | 0.03% | 2,392,535 |
| 2013-09-30 | 2013-09-26 | 2.077 | 1,121,262 | +34,089 | 0.02% | 2,328,816 |
| 2013-09-27 | 2013-09-25 | 2.100 | 1,087,173 | -13,636 | 0.02% | 2,283,529 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,100,809 | -102,265 | 0.02% | 2,338,005 |
| 2013-09-23 | 2013-09-18 | 2.077 | 1,203,074 | -85,220 | 0.03% | 2,498,736 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,288,294 | +85,220 | 0.03% | 2,705,969 |
| 2013-09-17 | 2013-09-13 | 2.159 | 1,203,074 | +119,309 | 0.03% | 2,597,556 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,083,765 | -23,861 | 0.02% | 2,390,825 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,107,626 | +74,994 | 0.02% | 2,417,469 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,032,632 | -119,309 | 0.02% | 2,302,258 |
| 2013-09-10 | 2013-09-06 | 2.112 | 1,151,941 | +57,950 | 0.03% | 2,433,087 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,093,991 | +17,044 | 0.02% | 2,374,873 |
| 2013-09-06 | 2013-09-04 | 2.100 | 1,076,947 | +61,359 | 0.02% | 2,262,050 |
| 2013-09-04 | 2013-09-02 | 2.077 | 1,015,588 | +34,088 | 0.02% | 2,109,335 |
| 2013-08-30 | 2013-08-28 | 2.100 | 981,500 | +61,359 | 0.02% | 2,061,570 |
| 2013-08-27 | 2013-08-23 | 2.206 | 920,141 | -119,309 | 0.02% | 2,029,865 |
| 2013-08-23 | 2013-08-21 | 2.206 | 1,039,450 | -426,103 | 0.02% | 2,293,065 |
| 2013-08-22 | 2013-08-20 | 2.218 | 1,465,553 | +34,088 | 0.03% | 3,250,260 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,431,465 | -105,674 | 0.03% | 3,309,038 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,537,139 | +269,298 | 0.03% | 3,499,208 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,267,841 | -224,983 | 0.03% | 2,945,675 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,492,824 | -6,818 | 0.03% | 3,713,636 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,499,642 | +426,104 | 0.03% | 3,607,417 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,073,538 | +51,132 | 0.02% | 2,431,250 |
| 2013-08-12 | 2013-08-08 | 2.136 | 1,022,406 | -10,226 | 0.02% | 2,183,482 |
| 2013-08-09 | 2013-08-07 | 2.147 | 1,032,632 | -27,271 | 0.02% | 2,217,438 |
| 2013-08-08 | 2013-08-06 | 2.159 | 1,059,903 | -23,862 | 0.02% | 2,288,436 |
| 2013-08-07 | 2013-08-05 | 2.194 | 1,083,765 | +51,133 | 0.02% | 2,378,108 |
| 2013-08-05 | 2013-08-01 | 2.206 | 1,032,632 | -23,862 | 0.02% | 2,278,024 |
| 2013-08-02 | 2013-07-31 | 2.194 | 1,056,494 | +40,906 | 0.02% | 2,318,267 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,015,588 | -40,906 | 0.02% | 2,276,176 |
| 2013-07-31 | 2013-07-29 | 2.288 | 1,056,494 | -54,541 | 0.02% | 2,417,444 |
| 2013-07-30 | 2013-07-26 | 2.323 | 1,111,035 | +40,906 | 0.02% | 2,581,355 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,070,129 | -105,674 | 0.02% | 2,523,986 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,175,803 | +81,812 | 0.03% | 2,759,430 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,093,991 | +170,441 | 0.02% | 2,631,616 |
| 2013-07-24 | 2013-07-22 | 2.300 | 923,550 | -34,088 | 0.02% | 2,124,082 |
| 2013-07-23 | 2013-07-19 | 2.241 | 957,638 | +34,088 | 0.02% | 2,146,296 |
| 2013-07-18 | 2013-07-16 | 2.323 | 923,550 | -81,812 | 0.02% | 2,145,756 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,005,362 | -17,044 | 0.02% | 2,241,460 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,022,406 | -92,038 | 0.02% | 2,231,471 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,114,444 | -184,077 | 0.02% | 2,445,427 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,298,521 | -20,453 | 0.03% | 2,696,976 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,318,974 | +34,089 | 0.03% | 2,863,273 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,284,885 | +47,723 | 0.03% | 2,864,657 |
| 2013-07-08 | 2013-07-04 | 2.218 | 1,237,162 | -160,215 | 0.03% | 2,743,742 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,397,377 | -276,115 | 0.03% | 3,017,076 |
| 2013-07-04 | 2013-07-02 | 2.276 | 1,673,492 | +68,177 | 0.04% | 3,809,607 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,605,315 | +6,817 | 0.04% | 3,823,941 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,598,498 | +153,398 | 0.04% | 3,751,431 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,445,100 | +37,497 | 0.03% | 3,459,258 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,407,603 | +231,800 | 0.03% | 3,303,429 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,175,803 | +143,171 | 0.03% | 2,787,024 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,032,632 | -6,818 | 0.02% | 2,629,421 |
| 2013-06-24 | 2013-06-20 | 2.300 | 1,039,450 | -184,077 | 0.02% | 2,390,642 |
| 2013-06-21 | 2013-06-19 | 2.359 | 1,223,527 | -119,309 | 0.03% | 2,885,788 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,342,836 | +95,448 | 0.03% | 3,135,674 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,247,388 | -184,077 | 0.03% | 2,751,783 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,431,465 | -102,265 | 0.03% | 3,342,633 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,533,730 | +153,397 | 0.03% | 3,725,410 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,380,333 | -173,850 | 0.03% | 3,417,599 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,554,183 | +34,088 | 0.03% | 3,775,090 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,520,095 | +34,089 | 0.03% | 3,763,640 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,486,006 | +30,679 | 0.03% | 3,679,238 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,455,327 | -81,812 | 0.03% | 3,688,665 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,537,139 | +95,447 | 0.03% | 3,859,951 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,441,692 | +34,089 | 0.03% | 3,755,608 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,407,603 | +34,088 | 0.03% | 3,666,806 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,373,515 | +54,541 | 0.03% | 3,626,359 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,318,974 | +3,409 | 0.03% | 3,621,654 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,315,565 | +105,674 | 0.03% | 3,565,982 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,209,891 | -47,724 | 0.03% | 3,520,892 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,257,615 | +6,818 | 0.03% | 3,571,231 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,250,797 | -78,403 | 0.03% | 3,669,287 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,329,200 | -115,900 | 0.03% | 3,899,287 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,445,100 | +105,673 | 0.03% | 4,137,543 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,339,427 | -3,409 | 0.03% | 3,960,723 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,342,836 | -78,403 | 0.03% | 3,970,803 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,421,239 | +23,862 | 0.03% | 4,119,257 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,397,377 | +85,221 | 0.03% | 3,935,316 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,312,156 | +37,497 | 0.03% | 3,633,727 |
| 2013-05-08 | 2013-05-06 | 2.675 | 1,274,659 | +17,044 | 0.03% | 3,410,230 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,257,615 | +47,724 | 0.03% | 3,335,116 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,209,891 | -34,089 | 0.03% | 3,563,484 |
| 2013-04-25 | 2013-04-23 | 2.863 | 1,243,980 | +27,271 | 0.03% | 3,561,706 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,216,709 | +10,227 | 0.03% | 3,569,288 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,206,482 | +27,270 | 0.03% | 3,482,658 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,179,212 | +23,862 | 0.03% | 3,390,102 |
| 2013-04-19 | 2013-04-17 | 3.004 | 1,155,350 | +54,541 | 0.03% | 3,470,630 |
| 2013-04-17 | 2013-04-15 | 2.945 | 1,100,809 | -34,088 | 0.02% | 3,242,205 |
| 2013-04-15 | 2013-04-11 | 3.004 | 1,134,897 | -13,635 | 0.03% | 3,409,190 |
| 2013-04-12 | 2013-04-10 | 2.945 | 1,148,532 | +17,044 | 0.03% | 3,382,764 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,131,488 | +13,635 | 0.03% | 3,252,901 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,117,853 | -6,818 | 0.02% | 3,410,459 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,124,671 | +27,271 | 0.02% | 3,497,246 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,097,400 | +17,044 | 0.02% | 3,669,988 |
| 2013-04-02 | 2013-03-27 | 3.579 | 1,080,356 | +27,271 | 0.02% | 3,866,532 |
| 2013-03-28 | 2013-03-26 | 3.544 | 1,053,085 | +184,077 | 0.02% | 3,731,859 |
| 2013-03-27 | 2013-03-25 | 3.602 | 869,008 | -20,453 | 0.02% | 3,130,524 |
| 2013-03-26 | 2013-03-22 | 3.567 | 889,461 | +74,994 | 0.02% | 3,172,892 |
| 2013-03-20 | 2013-03-18 | 3.579 | 814,467 | -231,800 | 0.02% | 2,914,930 |
| 2013-03-19 | 2013-03-15 | 3.614 | 1,046,267 | +34,088 | 0.02% | 3,781,360 |
| 2013-03-18 | 2013-03-14 | 3.720 | 1,012,179 | -78,403 | 0.02% | 3,765,056 |
| 2013-03-15 | 2013-03-13 | 3.661 | 1,090,582 | -81,812 | 0.02% | 3,992,710 |
| 2013-03-14 | 2013-03-12 | 3.743 | 1,172,394 | -64,768 | 0.03% | 4,388,530 |
| 2013-03-13 | 2013-03-11 | 3.778 | 1,237,162 | +64,768 | 0.03% | 4,674,523 |
| 2013-03-12 | 2013-03-08 | 3.825 | 1,172,394 | -44,315 | 0.03% | 4,484,830 |
| 2013-03-11 | 2013-03-07 | 3.790 | 1,216,709 | +30,680 | 0.03% | 4,611,520 |
| 2013-03-08 | 2013-03-06 | 3.872 | 1,186,029 | +61,358 | 0.03% | 4,592,658 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,124,671 | +173,851 | 0.02% | 4,328,667 |
| 2013-03-04 | 2013-02-28 | 4.025 | 950,820 | -204,530 | 0.02% | 3,826,901 |
| 2013-03-01 | 2013-02-27 | 3.861 | 1,155,350 | +173,850 | 0.03% | 4,460,302 |
| 2013-02-28 | 2013-02-26 | 3.943 | 981,500 | +54,542 | 0.02% | 3,869,763 |
| 2013-02-25 | 2013-02-21 | 3.966 | 926,958 | -163,624 | 0.02% | 3,676,475 |
| 2013-02-22 | 2013-02-20 | 4.048 | 1,090,582 | -64,768 | 0.02% | 4,415,016 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,155,350 | +57,950 | 0.03% | 4,595,874 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,097,400 | +27,271 | 0.02% | 4,571,389 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,070,129 | +44,314 | 0.02% | 4,545,687 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,025,815 | -136,353 | 0.02% | 4,357,450 |
| 2013-02-15 | 2013-02-08 | 3.966 | 1,162,168 | -47,723 | 0.03% | 4,609,358 |
| 2013-02-14 | 2013-02-07 | 3.954 | 1,209,891 | +204,529 | 0.03% | 4,784,439 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,005,362 | -37,497 | 0.02% | 3,999,236 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,042,859 | -211,347 | 0.02% | 4,136,158 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,254,206 | +136,353 | 0.03% | 4,944,962 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,117,853 | -122,718 | 0.02% | 4,315,543 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,240,571 | +37,497 | 0.03% | 4,570,946 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,203,074 | -3,408 | 0.03% | 4,503,372 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,206,482 | -40,906 | 0.03% | 4,445,344 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,247,388 | +6,817 | 0.03% | 4,610,701 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,240,571 | +71,586 | 0.03% | 4,498,160 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,168,985 | +173,850 | 0.03% | 4,416,921 |
| 2013-01-25 | 2013-01-23 | 3.896 | 995,135 | -34,088 | 0.02% | 3,876,814 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,029,223 | -34,089 | 0.02% | 4,106,230 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,063,312 | +27,271 | 0.02% | 4,192,324 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,036,041 | +177,259 | 0.02% | 4,145,588 |
| 2013-01-21 | 2013-01-17 | 3.978 | 858,782 | +6,818 | 0.02% | 3,416,154 |
| 2013-01-18 | 2013-01-16 | 4.072 | 851,964 | -92,039 | 0.02% | 3,469,010 |
| 2013-01-17 | 2013-01-15 | 4.072 | 944,003 | +92,039 | 0.02% | 3,843,773 |
| 2013-01-16 | 2013-01-14 | 4.154 | 851,964 | +136,353 | 0.02% | 3,538,990 |
| 2013-01-15 | 2013-01-11 | 4.107 | 715,611 | -207,939 | 0.02% | 2,939,002 |
| 2013-01-14 | 2013-01-10 | 4.201 | 923,550 | +132,945 | 0.02% | 3,879,701 |
| 2013-01-11 | 2013-01-09 | 4.107 | 790,605 | +78,403 | 0.02% | 3,247,001 |
| 2013-01-10 | 2013-01-08 | 4.072 | 712,202 | +10,226 | 0.02% | 2,899,930 |
| 2013-01-09 | 2013-01-07 | 4.201 | 701,976 | -68,176 | 0.02% | 2,948,901 |
| 2013-01-08 | 2013-01-04 | 4.248 | 770,152 | -95,448 | 0.02% | 3,271,447 |
| 2013-01-07 | 2013-01-03 | 4.084 | 865,600 | +170,442 | 0.02% | 3,534,690 |
| 2013-01-03 | 2012-12-31 | 3.767 | 695,158 | -20,453 | 0.02% | 2,618,445 |
| 2013-01-02 | 2012-12-27 | 3.802 | 715,611 | +20,453 | 0.02% | 2,720,676 |
| 2012-12-28 | 2012-12-24 | 3.802 | 695,158 | -17,044 | 0.02% | 2,642,916 |
| 2012-12-21 | 2012-12-19 | 3.743 | 712,202 | -197,712 | 0.02% | 2,665,930 |
| 2012-12-20 | 2012-12-18 | 3.661 | 909,914 | +102,265 | 0.02% | 3,331,270 |
| 2012-12-18 | 2012-12-14 | 3.731 | 807,649 | -40,906 | 0.02% | 3,013,732 |
| 2012-12-17 | 2012-12-13 | 3.731 | 848,555 | +40,906 | 0.02% | 3,166,372 |
| 2012-12-14 | 2012-12-12 | 3.743 | 807,649 | +3,408 | 0.02% | 3,023,209 |
| 2012-12-13 | 2012-12-11 | 3.708 | 804,241 | -143,170 | 0.02% | 2,982,141 |
| 2012-12-12 | 2012-12-10 | 3.567 | 947,411 | +102,264 | 0.02% | 3,379,612 |
| 2012-12-11 | 2012-12-07 | 3.567 | 845,147 | +23,862 | 0.02% | 3,014,815 |
| 2012-12-10 | 2012-12-06 | 3.532 | 821,285 | +23,862 | 0.02% | 2,900,783 |
| 2012-12-07 | 2012-12-05 | 3.579 | 797,423 | +54,541 | 0.02% | 2,853,931 |
| 2012-12-06 | 2012-12-04 | 3.532 | 742,882 | -74,994 | 0.02% | 2,623,863 |
| 2012-11-14 | 2012-11-12 | 3.497 | 817,876 | -40,906 | 0.02% | 2,859,951 |
| 2012-11-13 | 2012-11-09 | 3.532 | 858,782 | +40,906 | 0.02% | 3,033,222 |
| 2012-11-09 | 2012-11-07 | 3.696 | 817,876 | -17,044 | 0.02% | 3,023,102 |
| 2012-11-08 | 2012-11-06 | 3.673 | 834,920 | -17,044 | 0.02% | 3,066,508 |
| 2012-11-07 | 2012-11-05 | 3.673 | 851,964 | +34,088 | 0.02% | 3,129,107 |
| 2012-11-06 | 2012-11-02 | 3.720 | 817,876 | +17,044 | 0.02% | 3,042,297 |
| 2012-11-05 | 2012-11-01 | 3.673 | 800,832 | -10,226 | 0.02% | 2,941,309 |
| 2012-11-02 | 2012-10-31 | 3.614 | 811,058 | +17,044 | 0.02% | 2,931,281 |
| 2012-11-01 | 2012-10-30 | 3.614 | 794,014 | +34,088 | 0.02% | 2,869,682 |
| 2012-10-31 | 2012-10-29 | 3.602 | 759,926 | -51,132 | 0.02% | 2,737,565 |
| 2012-10-29 | 2012-10-25 | 3.685 | 811,058 | +34,088 | 0.02% | 2,988,384 |
| 2012-10-26 | 2012-10-24 | 3.755 | 776,970 | -27,271 | 0.02% | 2,917,488 |
| 2012-10-24 | 2012-10-19 | 3.708 | 804,241 | -170,441 | 0.02% | 2,982,141 |
| 2012-10-11 | 2012-10-09 | 3.379 | 974,682 | -17,044 | 0.02% | 3,293,899 |
| 2012-10-10 | 2012-10-08 | 3.473 | 991,726 | -102,265 | 0.02% | 3,444,596 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,093,991 | +88,629 | 0.02% | 3,941,005 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,005,362 | +81,812 | 0.02% | 3,586,335 |
| 2012-10-05 | 2012-10-03 | 3.520 | 923,550 | -30,679 | 0.02% | 3,251,146 |
| 2012-10-04 | 2012-09-28 | 3.485 | 954,229 | -34,088 | 0.02% | 3,325,553 |
| 2012-10-03 | 2012-09-27 | 3.391 | 988,317 | +44,314 | 0.02% | 3,351,575 |
| 2012-09-28 | 2012-09-26 | 3.415 | 944,003 | +112,492 | 0.02% | 3,223,452 |
| 2012-09-27 | 2012-09-25 | 3.520 | 831,511 | +27,270 | 0.02% | 2,927,144 |
| 2012-09-26 | 2012-09-24 | 3.638 | 804,241 | -57,950 | 0.02% | 2,925,518 |
| 2012-09-25 | 2012-09-21 | 3.649 | 862,191 | +40,906 | 0.02% | 3,146,435 |
| 2012-09-21 | 2012-09-19 | 3.814 | 821,285 | +61,359 | 0.02% | 3,132,075 |
| 2012-09-20 | 2012-09-18 | 3.790 | 759,926 | +92,038 | 0.02% | 2,880,240 |
| 2012-09-19 | 2012-09-17 | 3.861 | 667,888 | +17,045 | 0.01% | 2,578,424 |
| 2012-09-03 | 2012-08-30 | 3.391 | 650,843 | +3,408 | 0.01% | 2,207,135 |
| 2012-08-16 | 2012-08-14 | 3.790 | 647,435 | -10,226 | 0.01% | 2,453,881 |
| 2012-07-18 | 2012-07-16 | 3.626 | 657,661 | -6,818 | 0.01% | 2,384,599 |
| 2012-06-15 | 2012-06-13 | 3.825 | 664,479 | +10,227 | 0.01% | 2,541,872 |
| 2012-05-31 | 2012-05-29 | 4.072 | 654,252 | +3,409 | 0.01% | 2,663,970 |
| 2012-05-09 | 2012-05-07 | 4.318 | 650,843 | +85,220 | 0.01% | 2,810,470 |
| 2012-05-07 | 2012-05-03 | 4.612 | 565,623 | -85,220 | 0.01% | 2,608,402 |
| 2012-04-17 | 2012-04-13 | 4.623 | 650,843 | +3,408 | 0.01% | 3,009,035 |
| 2012-04-03 | 2012-03-30 | 4.389 | 647,435 | -23,861 | 0.01% | 2,841,336 |
| 2012-04-02 | 2012-03-29 | 4.436 | 671,296 | +27,270 | 0.01% | 2,977,561 |
| 2012-03-16 | 2012-03-14 | 4.799 | 644,026 | +40,906 | 0.01% | 3,090,876 |
| 2012-03-13 | 2012-03-09 | 4.835 | 603,120 | -13,635 | 0.01% | 2,915,787 |
| 2012-02-27 | 2012-02-23 | 4.917 | 616,755 | -51,133 | 0.01% | 3,032,365 |
| 2012-02-24 | 2012-02-22 | 4.952 | 667,888 | +136,354 | 0.01% | 3,307,280 |
| 2012-02-23 | 2012-02-21 | 4.905 | 531,534 | -10,227 | 0.01% | 2,607,127 |
| 2012-02-21 | 2012-02-17 | 4.987 | 541,761 | +3,409 | 0.01% | 2,701,789 |
| 2012-02-17 | 2012-02-15 | 5.104 | 538,352 | -10,227 | 0.01% | 2,747,960 |
| 2012-02-16 | 2012-02-14 | 4.846 | 548,579 | -37,497 | 0.01% | 2,658,545 |
| 2012-02-15 | 2012-02-13 | 4.893 | 586,076 | +37,497 | 0.01% | 2,867,773 |
| 2012-02-14 | 2012-02-10 | 4.799 | 548,579 | -10,226 | 0.01% | 2,632,797 |
| 2012-02-13 | 2012-02-09 | 4.928 | 558,805 | +3,409 | 0.01% | 2,754,003 |
| 2012-02-10 | 2012-02-08 | 4.846 | 555,396 | +20,453 | 0.01% | 2,691,582 |
| 2012-02-09 | 2012-02-07 | 4.482 | 534,943 | -10,227 | 0.01% | 2,397,870 |
| 2012-02-08 | 2012-02-06 | 4.541 | 545,170 | -6,817 | 0.01% | 2,475,698 |
| 2012-02-07 | 2012-02-03 | 4.506 | 551,987 | +17,044 | 0.01% | 2,487,224 |
| 2012-02-02 | 2012-01-31 | 4.306 | 534,943 | -6,818 | 0.01% | 2,303,713 |
| 2012-01-27 | 2012-01-20 | 4.400 | 541,761 | -17,044 | 0.01% | 2,383,932 |
| 2012-01-26 | 2012-01-19 | 4.189 | 558,805 | +10,226 | 0.01% | 2,340,903 |
| 2012-01-20 | 2012-01-18 | 4.095 | 548,579 | +6,818 | 0.01% | 2,246,567 |
| 2012-01-19 | 2012-01-17 | 4.048 | 541,761 | -17,044 | 0.01% | 2,193,217 |
| 2012-01-16 | 2012-01-12 | 3.954 | 558,805 | +17,044 | 0.01% | 2,209,760 |
| 2012-01-13 | 2012-01-11 | 3.908 | 541,761 | -6,818 | 0.01% | 2,116,931 |
| 2012-01-12 | 2012-01-10 | 3.861 | 548,579 | +6,818 | 0.01% | 2,117,824 |
| 2011-12-29 | 2011-12-23 | 4.001 | 541,761 | +10,227 | 0.01% | 2,167,789 |
| 2011-12-02 | 2011-11-30 | 3.814 | 531,534 | +6,817 | 0.01% | 2,027,072 |
| 2011-11-18 | 2011-11-16 | 4.201 | 524,717 | -10,226 | 0.01% | 2,204,261 |
| 2011-11-17 | 2011-11-15 | 4.271 | 534,943 | +10,226 | 0.01% | 2,284,882 |
| 2011-11-16 | 2011-11-14 | 4.400 | 524,717 | +6,818 | 0.01% | 2,308,932 |
| 2011-11-15 | 2011-11-11 | 4.224 | 517,899 | +13,635 | 0.01% | 2,187,774 |
| 2011-11-01 | 2011-10-28 | 4.682 | 504,264 | -3,409 | 0.01% | 2,360,944 |
| 2011-10-28 | 2011-10-26 | 4.177 | 507,673 | +78,403 | 0.01% | 2,120,747 |
| 2011-10-11 | 2011-10-07 | 3.544 | 429,270 | -10,226 | 0.01% | 1,521,221 |
| 2011-10-10 | 2011-10-06 | 3.051 | 439,496 | +10,226 | 0.01% | 1,340,859 |
| 2011-09-27 | 2011-09-23 | 3.509 | 429,270 | +6,818 | 0.01% | 1,506,110 |
| 2011-09-09 | 2011-09-07 | 5.163 | 422,452 | +6,818 | 0.01% | 2,181,147 |
| 2011-09-01 | 2011-08-30 | 5.363 | 415,634 | -6,818 | 0.01% | 2,228,856 |
| 2011-08-29 | 2011-08-25 | 5.163 | 422,452 | +6,818 | 0.01% | 2,181,147 |
| 2011-08-25 | 2011-08-23 | 5.280 | 415,634 | +3,409 | 0.01% | 2,194,716 |
| 2011-08-23 | 2011-08-19 | 5.269 | 412,225 | -6,818 | 0.01% | 2,171,878 |
| 2011-08-22 | 2011-08-18 | 5.597 | 419,043 | -17,044 | 0.01% | 2,345,480 |
| 2011-08-11 | 2011-08-09 | 5.245 | 436,087 | -57,950 | 0.01% | 2,287,365 |
| 2011-08-09 | 2011-08-05 | 5.926 | 494,037 | -13,636 | 0.01% | 2,927,559 |
| 2011-07-28 | 2011-07-26 | 6.301 | 507,673 | -40,906 | 0.01% | 3,198,992 |
| 2011-07-27 | 2011-07-25 | 6.254 | 548,579 | -30,679 | 0.01% | 3,431,004 |
| 2011-07-26 | 2011-07-22 | 6.301 | 579,258 | -20,453 | 0.01% | 3,650,070 |
| 2011-07-25 | 2011-07-21 | 6.372 | 599,711 | -3,409 | 0.01% | 3,821,173 |
| 2011-07-22 | 2011-07-20 | 6.454 | 603,120 | -13,635 | 0.01% | 3,892,434 |
| 2011-07-20 | 2011-07-18 | 6.442 | 616,755 | -3,409 | 0.01% | 3,973,195 |
| 2011-07-18 | 2011-07-14 | 6.489 | 620,164 | +3,409 | 0.01% | 4,024,264 |
| 2011-07-11 | 2011-07-07 | 6.642 | 616,755 | -10,227 | 0.01% | 4,096,226 |
| 2011-07-06 | 2011-07-04 | 6.782 | 626,982 | -61,358 | 0.01% | 4,252,436 |
| 2011-07-05 | 2011-06-30 | 6.735 | 688,340 | +10,226 | 0.02% | 4,636,281 |
| 2011-06-30 | 2011-06-28 | 6.571 | 678,114 | -10,226 | 0.02% | 4,456,004 |
| 2011-06-29 | 2011-06-27 | 6.559 | 688,340 | +20,452 | 0.02% | 4,515,124 |
| 2011-06-28 | 2011-06-24 | 6.630 | 667,888 | +3,409 | 0.01% | 4,427,993 |
| 2011-06-24 | 2011-06-22 | 6.407 | 664,479 | -10,226 | 0.01% | 4,257,246 |
| 2011-06-20 | 2011-06-16 | 6.571 | 674,705 | -3,409 | 0.01% | 4,433,603 |
| 2011-06-16 | 2011-06-14 | 6.735 | 678,114 | +6,818 | 0.02% | 4,567,404 |
| 2011-06-15 | 2011-06-13 | 6.700 | 671,296 | -13,636 | 0.01% | 4,497,850 |
| 2011-06-13 | 2011-06-09 | 6.747 | 684,932 | -6,817 | 0.02% | 4,621,364 |
| 2011-06-10 | 2011-06-08 | 6.841 | 691,749 | -27,271 | 0.02% | 4,732,296 |
| 2011-06-07 | 2011-06-02 | 6.876 | 719,020 | +27,271 | 0.02% | 4,944,170 |
| 2011-06-03 | 2011-06-01 | 7.052 | 691,749 | -6,818 | 0.02% | 4,878,405 |
| 2011-06-02 | 2011-05-31 | 6.876 | 698,567 | +47,724 | 0.02% | 4,803,530 |
| 2011-06-01 | 2011-05-30 | 6.548 | 650,843 | -6,818 | 0.01% | 4,261,527 |
| 2011-05-31 | 2011-05-27 | 6.501 | 657,661 | -10,227 | 0.01% | 4,275,301 |
| 2011-05-30 | 2011-05-26 | 6.454 | 667,888 | +17,045 | 0.01% | 4,310,436 |
| 2011-05-24 | 2011-05-20 | 6.454 | 650,843 | -23,862 | 0.01% | 4,200,430 |
| 2011-05-23 | 2011-05-19 | 6.383 | 674,705 | +23,862 | 0.01% | 4,306,928 |
| 2011-05-20 | 2011-05-18 | 6.559 | 650,843 | +10,226 | 0.01% | 4,269,164 |
| 2011-05-19 | 2011-05-17 | 6.172 | 640,617 | -10,226 | 0.01% | 3,954,022 |
| 2011-05-18 | 2011-05-16 | 6.137 | 650,843 | +40,906 | 0.01% | 3,994,227 |
| 2011-05-17 | 2011-05-13 | 6.184 | 609,937 | -6,818 | 0.01% | 3,771,815 |
| 2011-05-13 | 2011-05-11 | 6.031 | 616,755 | +105,674 | 0.01% | 3,719,895 |
| 2011-05-12 | 2011-05-09 | 5.703 | 511,081 | -74,995 | 0.01% | 2,914,613 |
| 2011-05-11 | 2011-05-06 | 5.832 | 586,076 | -71,585 | 0.01% | 3,417,946 |
| 2011-05-09 | 2011-05-05 | 5.996 | 657,661 | +3,409 | 0.01% | 3,943,463 |
| 2011-05-06 | 2011-05-04 | 6.020 | 654,252 | +17,044 | 0.01% | 3,938,377 |
| 2011-05-05 | 2011-05-03 | 6.090 | 637,208 | -10,227 | 0.01% | 3,880,640 |
| 2011-05-04 | 2011-04-29 | 5.984 | 647,435 | +30,680 | 0.01% | 3,874,549 |
| 2011-05-03 | 2011-04-28 | 6.172 | 616,755 | +34,088 | 0.01% | 3,806,740 |
| 2011-04-29 | 2011-04-27 | 6.266 | 582,667 | -47,723 | 0.01% | 3,651,039 |
| 2011-04-28 | 2011-04-26 | 6.090 | 630,390 | +149,988 | 0.01% | 3,839,118 |
| 2011-04-27 | 2011-04-21 | 6.700 | 480,402 | +40,906 | 0.02% | 3,218,813 |
| 2011-04-26 | 2011-04-20 | 6.501 | 439,496 | +20,453 | 0.02% | 2,857,061 |
| 2011-04-20 | 2011-04-18 | 6.911 | 419,043 | +10,226 | 0.02% | 2,896,201 |
| 2011-04-19 | 2011-04-15 | 7.310 | 408,817 | -13,635 | 0.02% | 2,988,628 |
| 2011-04-18 | 2011-04-14 | 7.616 | 422,452 | +27,271 | 0.02% | 3,217,191 |
| 2011-04-14 | 2011-04-12 | 7.780 | 395,181 | -13,636 | 0.02% | 3,074,429 |
| 2011-04-08 | 2011-04-06 | 7.885 | 408,817 | +3,409 | 0.02% | 3,223,688 |
| 2011-04-07 | 2011-04-04 | 7.885 | 405,408 | +27,271 | 0.02% | 3,196,807 |
| 2011-04-06 | 2011-04-01 | 7.698 | 378,137 | -3,409 | 0.01% | 2,910,770 |
| 2011-04-04 | 2011-03-31 | 7.404 | 381,546 | -6,818 | 0.02% | 2,825,082 |
| 2011-03-31 | 2011-03-29 | 7.228 | 388,364 | -20,453 | 0.02% | 2,807,207 |
| 2011-03-28 | 2011-03-24 | 7.381 | 408,817 | +3,409 | 0.02% | 3,017,411 |
| 2011-03-25 | 2011-03-23 | 7.181 | 405,408 | +3,409 | 0.02% | 2,911,378 |
| 2011-03-24 | 2011-03-22 | 6.712 | 401,999 | +20,453 | 0.02% | 2,698,211 |
| 2011-03-23 | 2011-03-21 | 6.841 | 381,546 | -235,209 | 0.02% | 2,610,179 |
| 2011-03-22 | 2011-03-18 | 6.266 | 616,755 | +10,226 | 0.02% | 3,864,638 |
| 2011-03-21 | 2011-03-17 | 6.125 | 606,529 | -10,226 | 0.02% | 3,715,155 |
| 2011-03-15 | 2011-03-11 | 6.301 | 616,755 | -177,259 | 0.02% | 3,886,349 |
| 2011-03-10 | 2011-03-08 | 6.360 | 794,014 | -44,315 | 0.03% | 5,049,894 |
| 2011-03-08 | 2011-03-04 | 6.407 | 838,329 | +3,409 | 0.03% | 5,371,084 |
| 2011-03-04 | 2011-03-02 | 6.149 | 834,920 | -17,044 | 0.03% | 5,133,706 |
| 2011-03-01 | 2011-02-25 | 5.914 | 851,964 | +10,226 | 0.03% | 5,038,562 |
| 2011-02-22 | 2011-02-18 | 6.266 | 841,738 | +10,227 | 0.03% | 5,274,400 |
| 2011-02-21 | 2011-02-17 | 6.266 | 831,511 | -6,818 | 0.03% | 5,210,316 |
| 2011-02-18 | 2011-02-16 | 6.266 | 838,329 | +17,044 | 0.03% | 5,253,038 |
| 2011-02-08 | 2011-02-02 | 6.419 | 821,285 | -10,226 | 0.03% | 5,271,522 |
| 2011-02-07 | 2011-01-31 | 6.184 | 831,511 | -6,818 | 0.03% | 5,142,016 |
| 2011-01-27 | 2011-01-25 | 6.078 | 838,329 | -71,585 | 0.03% | 5,095,644 |
| 2011-01-26 | 2011-01-24 | 6.125 | 909,914 | -34,089 | 0.04% | 5,573,470 |
| 2011-01-25 | 2011-01-21 | 6.184 | 944,003 | +6,818 | 0.04% | 5,837,660 |
| 2011-01-24 | 2011-01-20 | 6.231 | 937,185 | +184,077 | 0.04% | 5,839,487 |
| 2011-01-21 | 2011-01-19 | 6.407 | 753,108 | +3,409 | 0.03% | 4,825,082 |
| 2011-01-20 | 2011-01-18 | 6.278 | 749,699 | +17,044 | 0.03% | 4,706,473 |
| 2011-01-17 | 2011-01-13 | 6.395 | 732,655 | +85,220 | 0.03% | 4,685,445 |
| 2011-01-13 | 2011-01-11 | 6.372 | 647,435 | +10,227 | 0.03% | 4,125,255 |
| 2011-01-07 | 2011-01-05 | 6.829 | 637,208 | +13,635 | 0.03% | 4,351,701 |
| 2011-01-05 | 2011-01-03 | 6.336 | 623,573 | +6,818 | 0.02% | 3,951,263 |
| 2011-01-04 | 2010-12-31 | 6.325 | 616,755 | -167,033 | 0.02% | 3,900,823 |
| 2011-01-03 | 2010-12-29 | 6.325 | 783,788 | -98,856 | 0.03% | 4,957,266 |
| 2010-12-30 | 2010-12-28 | 6.149 | 882,644 | +102,265 | 0.05% | 5,427,148 |
| 2010-12-29 | 2010-12-24 | 6.266 | 780,379 | +13,635 | 0.05% | 4,889,919 |
| 2010-12-28 | 2010-12-22 | 6.290 | 766,744 | -119,309 | 0.04% | 4,822,475 |
| 2010-12-23 | 2010-12-21 | 6.454 | 886,053 | -17,044 | 0.05% | 5,718,435 |
| 2010-12-22 | 2010-12-20 | 6.078 | 903,097 | -40,906 | 0.05% | 5,489,326 |
| 2010-12-17 | 2010-12-15 | 6.102 | 944,003 | +272,707 | 0.05% | 5,760,120 |
| 2010-12-16 | 2010-12-14 | 6.160 | 671,296 | -6,818 | 0.04% | 4,135,502 |
| 2010-12-15 | 2010-12-13 | 6.172 | 678,114 | +10,226 | 0.04% | 4,185,461 |
| 2010-12-14 | 2010-12-10 | 6.160 | 667,888 | +17,045 | 0.04% | 4,114,507 |
| 2010-12-13 | 2010-12-09 | 6.137 | 650,843 | +10,226 | 0.04% | 3,994,227 |
| 2010-12-07 | 2010-12-03 | 6.430 | 640,617 | +51,133 | 0.04% | 4,119,399 |
| 2010-12-02 | 2010-11-30 | 6.595 | 589,484 | +163,623 | 0.03% | 3,887,435 |
| 2010-11-30 | 2010-11-26 | 5.996 | 425,861 | -180,668 | 0.02% | 2,553,546 |
| 2010-11-18 | 2010-11-16 | 6.806 | 606,529 | -30,679 | 0.04% | 4,127,950 |
| 2010-11-12 | 2010-11-10 | 7.263 | 637,208 | +13,635 | 0.04% | 4,628,355 |
| 2010-11-11 | 2010-11-09 | 7.393 | 623,573 | +6,818 | 0.04% | 4,609,806 |
| 2010-11-10 | 2010-11-08 | 7.498 | 616,755 | -13,635 | 0.04% | 4,624,538 |
| 2010-11-09 | 2010-11-05 | 7.299 | 630,390 | +20,453 | 0.04% | 4,601,024 |
| 2010-11-08 | 2010-11-04 | 7.369 | 609,937 | -13,636 | 0.04% | 4,494,687 |
| 2010-11-05 | 2010-11-03 | 7.252 | 623,573 | -20,453 | 0.04% | 4,522,001 |
| 2010-11-04 | 2010-11-02 | 7.146 | 644,026 | +37,497 | 0.04% | 4,602,306 |
| 2010-11-03 | 2010-11-01 | 7.357 | 606,529 | -30,679 | 0.04% | 4,462,456 |
| 2010-11-02 | 2010-10-29 | 6.982 | 637,208 | -3,409 | 0.04% | 4,448,904 |
| 2010-10-29 | 2010-10-27 | 6.782 | 640,617 | -34,088 | 0.04% | 4,344,913 |
| 2010-10-27 | 2010-10-25 | 6.372 | 674,705 | -27,271 | 0.04% | 4,299,011 |
| 2010-10-26 | 2010-10-22 | 6.301 | 701,976 | +40,906 | 0.04% | 4,423,351 |
| 2010-10-25 | 2010-10-21 | 6.724 | 661,070 | -13,635 | 0.04% | 4,444,848 |
| 2010-10-22 | 2010-10-20 | 6.794 | 674,705 | +27,270 | 0.04% | 4,584,029 |
| 2010-10-21 | 2010-10-19 | 6.841 | 647,435 | +34,089 | 0.04% | 4,429,142 |
| 2010-10-20 | 2010-10-18 | 7.369 | 613,346 | +122,718 | 0.04% | 4,519,808 |
| 2010-10-19 | 2010-10-15 | 7.334 | 490,628 | -17,045 | 0.03% | 3,598,216 |
| 2010-10-18 | 2010-10-14 | 7.369 | 507,673 | +34,089 | 0.03% | 3,741,093 |
| 2010-10-15 | 2010-10-13 | 7.381 | 473,584 | +20,453 | 0.03% | 3,495,445 |
| 2010-10-14 | 2010-10-12 | 7.158 | 453,131 | -153,398 | 0.03% | 3,243,459 |
| 2010-10-13 | 2010-10-11 | 7.263 | 606,529 | -143,170 | 0.04% | 4,405,519 |
| 2010-10-12 | 2010-10-08 | 8.097 | 749,699 | +8,522 | 0.04% | 6,070,030 |
| 2010-10-11 | 2010-10-07 | 7.322 | 741,177 | -136,353 | 0.04% | 5,427,019 |
| 2010-10-08 | 2010-10-06 | 6.865 | 877,530 | -57,951 | 0.05% | 6,023,829 |
| 2010-10-06 | 2010-10-04 | 6.454 | 935,481 | -22,157 | 0.05% | 6,037,435 |
| 2010-10-05 | 2010-09-30 | 6.125 | 957,638 | -149,988 | 0.06% | 5,865,793 |
| 2010-10-04 | 2010-09-29 | 5.679 | 1,107,626 | -3,409 | 0.06% | 6,290,618 |
| 2010-09-29 | 2010-09-27 | 5.820 | 1,111,035 | +34,088 | 0.06% | 6,466,425 |
| 2010-09-21 | 2010-09-17 | 5.257 | 1,076,947 | -102,265 | 0.06% | 5,661,443 |
| 2010-09-20 | 2010-09-16 | 4.799 | 1,179,212 | -20,453 | 0.07% | 5,659,395 |
| 2010-09-16 | 2010-09-14 | 4.799 | 1,199,665 | -17,044 | 0.07% | 5,757,555 |
| 2010-09-13 | 2010-09-09 | 4.858 | 1,216,709 | +85,221 | 0.07% | 5,910,741 |
| 2010-09-10 | 2010-09-08 | 4.764 | 1,131,488 | -6,818 | 0.07% | 5,390,522 |
| 2010-09-09 | 2010-09-07 | 4.365 | 1,138,306 | -3,409 | 0.07% | 4,968,860 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,141,715 | -88,629 | 0.07% | 5,050,727 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,230,344 | -40,906 | 0.07% | 5,081,876 |
| 2010-08-27 | 2010-08-25 | 3.755 | 1,271,250 | -44,315 | 0.07% | 4,773,487 |
| 2010-08-13 | 2010-08-11 | 3.743 | 1,315,565 | +3,409 | 0.08% | 4,924,451 |
| 2010-08-12 | 2010-08-10 | 3.790 | 1,312,156 | +92,038 | 0.08% | 4,973,279 |
| 2010-08-11 | 2010-08-09 | 3.755 | 1,220,118 | +6,818 | 0.07% | 4,581,489 |
| 2010-08-10 | 2010-08-06 | 3.661 | 1,213,300 | -51,133 | 0.07% | 4,441,990 |
| 2010-07-30 | 2010-07-28 | 3.614 | 1,264,433 | -10,226 | 0.07% | 4,569,844 |
| 2010-07-27 | 2010-07-23 | 3.450 | 1,274,659 | +44,315 | 0.07% | 4,397,402 |
| 2010-06-23 | 2010-06-21 | 3.297 | 1,230,344 | +282,933 | 0.07% | 4,056,838 |
| 2010-05-20 | 2010-05-18 | 3.497 | 947,411 | +5,113 | 0.05% | 3,312,909 |
| 2010-05-12 | 2010-05-10 | 3.532 | 942,298 | -298,273 | 0.05% | 3,328,201 |
| 2010-04-21 | 2010-04-19 | 3.579 | 1,240,571 | -35,792 | 0.07% | 4,439,932 |
| 2010-04-15 | 2010-04-13 | 3.731 | 1,276,363 | -3,409 | 0.07% | 4,762,732 |
| 2010-04-12 | 2010-04-08 | 3.861 | 1,279,772 | +10,226 | 0.07% | 4,940,641 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,269,546 | -4,261 | 0.07% | 4,975,649 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,273,807 | -98,856 | 0.07% | 4,618,670 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,372,663 | -6,817 | 0.08% | 5,122,074 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,379,480 | -10,227 | 0.08% | 4,953,266 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,389,707 | +10,227 | 0.08% | 5,038,909 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,379,480 | -56,246 | 0.08% | 4,920,892 |
| 2010-03-22 | 2010-03-18 | 3.450 | 1,435,726 | +340,883 | 0.08% | 4,953,062 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,094,843 | -681,766 | 0.06% | 3,751,367 |
| 2010-03-09 | 2010-03-05 | 3.485 | 1,776,609 | -3,409 | 0.10% | 6,191,604 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,780,018 | -143,171 | 0.10% | 6,182,597 |
| 2010-03-05 | 2010-03-03 | 3.250 | 1,923,189 | -68,176 | 0.11% | 6,251,102 |
| 2010-03-04 | 2010-03-02 | 3.086 | 1,991,365 | +17,044 | 0.12% | 6,145,560 |
| 2010-03-03 | 2010-03-01 | 3.098 | 1,974,321 | +477,236 | 0.11% | 6,116,127 |
| 2010-02-17 | 2010-02-11 | 2.957 | 1,497,085 | -34,088 | 0.09% | 4,426,922 |
| 2010-02-12 | 2010-02-10 | 2.910 | 1,531,173 | +40,906 | 0.09% | 4,455,852 |
| 2010-02-11 | 2010-02-09 | 2.910 | 1,490,267 | -20,453 | 0.09% | 4,336,812 |
| 2010-02-10 | 2010-02-08 | 2.898 | 1,510,720 | -47,724 | 0.09% | 4,378,605 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,558,444 | -17,044 | 0.09% | 4,681,510 |
| 2010-02-08 | 2010-02-04 | 3.133 | 1,575,488 | +10,226 | 0.09% | 4,936,069 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,565,262 | +85,221 | 0.09% | 4,757,093 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,480,041 | -6,818 | 0.09% | 4,515,459 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,486,859 | +74,995 | 0.09% | 4,553,707 |
| 2010-01-29 | 2010-01-27 | 3.063 | 1,411,864 | +34,088 | 0.08% | 4,324,025 |
| 2010-01-28 | 2010-01-26 | 3.098 | 1,377,776 | -61,359 | 0.08% | 4,268,127 |
| 2010-01-27 | 2010-01-25 | 3.239 | 1,439,135 | +34,088 | 0.08% | 4,660,853 |
| 2010-01-25 | 2010-01-21 | 3.274 | 1,405,047 | -17,044 | 0.08% | 4,599,916 |
| 2010-01-22 | 2010-01-20 | 3.426 | 1,422,091 | +6,818 | 0.08% | 4,872,648 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,415,273 | -102,265 | 0.08% | 4,882,501 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,517,538 | -98,856 | 0.09% | 5,057,230 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,616,394 | -242,027 | 0.09% | 5,443,572 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,858,421 | -337,474 | 0.11% | 6,585,760 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,195,895 | +85,221 | 0.13% | 7,704,378 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,110,674 | -85,221 | 0.12% | 7,677,816 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,195,895 | +368,154 | 0.13% | 7,833,214 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,827,741 | +88,629 | 0.11% | 6,455,591 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,739,112 | -27,271 | 0.10% | 6,469,067 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,766,383 | +204,530 | 0.10% | 6,280,328 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,561,853 | -289,750 | 0.09% | 5,498,146 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,851,603 | +310,203 | 0.11% | 5,822,875 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,541,400 | -23,862 | 0.09% | 4,883,531 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,565,262 | +30,680 | 0.09% | 4,959,132 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,534,582 | +68,176 | 0.09% | 4,537,801 |
| 2009-12-23 | 2009-12-21 | 2.793 | 1,466,406 | -17,044 | 0.08% | 4,095,303 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,483,450 | -228,391 | 0.09% | 4,229,938 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,711,841 | +51,132 | 0.10% | 4,961,525 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,660,709 | +3,409 | 0.10% | 4,930,249 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,657,300 | -44,315 | 0.10% | 4,706,210 |
| 2009-12-15 | 2009-12-11 | 2.781 | 1,701,615 | -34,088 | 0.10% | 4,732,215 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,735,703 | -17,044 | 0.10% | 4,745,546 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,752,747 | -17,044 | 0.10% | 4,915,548 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,769,791 | +385,197 | 0.10% | 4,984,115 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,384,594 | -10,226 | 0.08% | 3,769,340 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,394,820 | -23,862 | 0.08% | 3,780,811 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,418,682 | -23,862 | 0.08% | 3,895,433 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,442,544 | +13,636 | 0.08% | 3,825,536 |
| 2009-11-13 | 2009-11-11 | 2.488 | 1,428,908 | -71,586 | 0.08% | 3,554,635 |
| 2009-11-03 | 2009-10-30 | 2.452 | 1,500,494 | +81,812 | 0.09% | 3,679,895 |
| 2009-10-27 | 2009-10-22 | 2.558 | 1,418,682 | -85,221 | 0.08% | 3,629,079 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,503,903 | +95,447 | 0.09% | 3,864,727 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,408,456 | -115,900 | 0.08% | 3,569,866 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,524,356 | +115,900 | 0.09% | 3,827,851 |
| 2009-10-19 | 2009-10-15 | 2.347 | 1,408,456 | +85,221 | 0.08% | 3,305,431 |
| 2009-10-16 | 2009-10-14 | 2.347 | 1,323,235 | -13,635 | 0.08% | 3,105,430 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,336,870 | +13,635 | 0.08% | 3,168,804 |
| 2009-10-07 | 2009-10-05 | 2.253 | 1,323,235 | +57,950 | 0.08% | 2,981,213 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,265,285 | -10,226 | 0.07% | 3,132,749 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,275,511 | +10,226 | 0.07% | 3,158,068 |
| 2009-09-17 | 2009-09-15 | 2.464 | 1,265,285 | -17,044 | 0.07% | 3,117,902 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,282,329 | +17,044 | 0.07% | 3,129,808 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,265,285 | +85,221 | 0.07% | 2,850,653 |
| 2009-08-27 | 2009-08-25 | 2.417 | 1,180,064 | +6,818 | 0.07% | 2,852,513 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,173,246 | +6,817 | 0.07% | 2,836,032 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,166,429 | +10,227 | 0.07% | 2,805,866 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,156,202 | +10,226 | 0.07% | 2,835,534 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,145,976 | +10,227 | 0.07% | 3,106,292 |
| 2009-08-17 | 2009-08-13 | 2.769 | 1,135,749 | +6,817 | 0.07% | 3,145,207 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,128,932 | +23,862 | 0.07% | 3,192,564 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,105,070 | -190,894 | 0.06% | 3,151,018 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,295,964 | -535,186 | 0.08% | 3,786,580 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,831,150 | +705,627 | 0.11% | 5,135,428 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,125,523 | -6,817 | 0.07% | 2,918,781 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,132,340 | -34,089 | 0.07% | 3,109,192 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,166,429 | +74,995 | 0.07% | 3,106,984 |
| 2009-07-22 | 2009-07-20 | 2.488 | 1,091,434 | -6,818 | 0.06% | 2,715,115 |
| 2009-07-20 | 2009-07-16 | 2.370 | 1,098,252 | -10,227 | 0.06% | 2,603,204 |
| 2009-07-17 | 2009-07-15 | 2.406 | 1,108,479 | -10,226 | 0.06% | 2,666,467 |
| 2009-07-06 | 2009-07-02 | 2.300 | 1,118,705 | -170,442 | 0.06% | 2,572,921 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,289,147 | +44,315 | 0.07% | 2,964,923 |
| 2009-06-30 | 2009-06-26 | 2.370 | 1,244,832 | +10,227 | 0.07% | 2,950,645 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,234,605 | -71,586 | 0.07% | 2,911,917 |
| 2009-06-23 | 2009-06-19 | 2.276 | 1,306,191 | -10,226 | 0.08% | 2,973,468 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,316,417 | +170,441 | 0.08% | 2,919,511 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,145,976 | -160,215 | 0.07% | 2,595,301 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,306,191 | +27,271 | 0.08% | 3,295,338 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,278,920 | +10,226 | 0.07% | 3,166,509 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,268,694 | -17,044 | 0.07% | 3,141,190 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,285,738 | +17,044 | 0.07% | 3,258,825 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,268,694 | -1,551,017 | 0.07% | 3,141,190 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,819,711 | -1,738,502 | 0.16% | 7,179,913 |
| 2009-05-29 | 2009-05-26 | 2.511 | 4,558,213 | +40,906 | 0.26% | 11,446,250 |
| 2009-05-27 | 2009-05-25 | 2.464 | 4,517,307 | +10,226 | 0.26% | 11,131,501 |
| 2009-05-26 | 2009-05-22 | 2.335 | 4,507,081 | -17,044 | 0.26% | 10,524,544 |
| 2009-05-22 | 2009-05-20 | 2.382 | 4,524,125 | -44,315 | 0.26% | 10,776,692 |
| 2009-05-21 | 2009-05-19 | 2.312 | 4,568,440 | +44,315 | 0.26% | 10,560,609 |
| 2009-05-20 | 2009-05-18 | 2.112 | 4,524,125 | +17,044 | 0.26% | 9,555,687 |
| 2009-05-19 | 2009-05-15 | 2.077 | 4,507,081 | -17,044 | 0.26% | 9,361,026 |
| 2009-05-18 | 2009-05-14 | 2.136 | 4,524,125 | -44,315 | 0.26% | 9,661,862 |
| 2009-05-15 | 2009-05-13 | 2.183 | 4,568,440 | +44,315 | 0.26% | 9,970,931 |
| 2009-05-14 | 2009-05-12 | 2.089 | 4,524,125 | -61,359 | 0.26% | 9,449,513 |
| 2009-05-12 | 2009-05-08 | 1.948 | 4,585,484 | -34,088 | 0.27% | 8,931,987 |
| 2009-05-08 | 2009-05-06 | 1.748 | 4,619,572 | +61,359 | 0.27% | 8,076,865 |
| 2009-05-06 | 2009-05-04 | 1.666 | 4,558,213 | +17,044 | 0.26% | 7,595,175 |
| 2009-05-05 | 2009-04-30 | 1.549 | 4,541,169 | -2,099,838 | 0.26% | 7,033,904 |
| 2009-04-21 | 2009-04-17 | 1.772 | 6,641,007 | -40,906 | 0.38% | 11,766,999 |
| 2009-04-17 | 2009-04-15 | 1.795 | 6,681,913 | -23,862 | 0.39% | 11,996,293 |
| 2009-04-16 | 2009-04-14 | 1.725 | 6,705,775 | +170,441 | 0.39% | 11,567,011 |
| 2009-04-08 | 2009-04-06 | 1.643 | 6,535,334 | +40,906 | 0.38% | 10,736,202 |
| 2009-04-07 | 2009-04-03 | 1.666 | 6,494,428 | -17,044 | 0.38% | 10,821,416 |
| 2009-03-31 | 2009-03-27 | 1.643 | 6,511,472 | -68,176 | 0.38% | 10,697,001 |
| 2009-03-27 | 2009-03-25 | 1.666 | 6,579,648 | +34,088 | 0.38% | 10,963,415 |
| 2009-03-26 | 2009-03-24 | 1.643 | 6,545,560 | +3,719,032 | 0.38% | 10,753,001 |
| 2009-03-25 | 2009-03-23 | 1.596 | 2,826,528 | +1,755,547 | 0.16% | 4,510,732 |
| 2009-03-20 | 2009-03-18 | 1.408 | 1,070,981 | -170,442 | 0.06% | 1,508,057 |
| 2009-03-19 | 2009-03-17 | 1.373 | 1,241,423 | +170,442 | 0.07% | 1,704,357 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,070,981 | -17,045 | 0.06% | 1,482,923 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,088,026 | -17,044 | 0.06% | 1,442,688 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,105,070 | +34,089 | 0.06% | 1,426,387 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,070,981 | -34,089 | 0.06% | 1,570,893 |
| 2009-02-12 | 2009-02-10 | 1.408 | 1,105,070 | -10,226 | 0.06% | 1,556,058 |
| 2009-02-10 | 2009-02-06 | 1.385 | 1,115,296 | +34,088 | 0.06% | 1,544,283 |
| 2009-01-13 | 2009-01-09 | 1.396 | 1,081,208 | -105,674 | 0.06% | 1,509,771 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,186,882 | -10,226 | 0.07% | 1,740,894 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,197,108 | +17,044 | 0.07% | 1,769,941 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,180,064 | -10,226 | 0.07% | 1,592,422 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,190,290 | -68,177 | 0.07% | 1,731,926 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,258,467 | -71,585 | 0.07% | 1,831,127 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,330,052 | +214,756 | 0.08% | 1,685,572 |
| 2008-12-16 | 2008-12-12 | 1.220 | 1,115,296 | -40,906 | 0.06% | 1,361,063 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,156,202 | -78,403 | 0.07% | 1,546,655 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,234,605 | +129,535 | 0.07% | 1,651,535 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,105,070 | -68,176 | 0.06% | 1,296,715 |
| 2008-12-10 | 2008-12-08 | 1.138 | 1,173,246 | +85,220 | 0.07% | 1,335,413 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,088,026 | -68,176 | 0.06% | 1,149,044 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,156,202 | +40,906 | 0.07% | 1,193,909 |
| 2008-11-07 | 2008-11-05 | 0.857 | 1,115,296 | -23,862 | 0.06% | 955,362 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,139,158 | +153,397 | 0.07% | 1,002,536 |
| 2008-10-29 | 2008-10-27 | 0.739 | 985,761 | -4,261 | 0.06% | 728,731 |
| 2008-10-14 | 2008-10-10 | 1.056 | 990,022 | +44,315 | 0.06% | 1,045,544 |
| 2008-09-19 | 2008-09-17 | 1.572 | 945,707 | -6,818 | 0.05% | 1,487,018 |
| 2008-09-05 | 2008-09-03 | 2.089 | 952,525 | -6,817 | 0.05% | 1,989,533 |
| 2008-09-04 | 2008-09-02 | 2.007 | 959,342 | -6,818 | 0.05% | 1,924,972 |
| 2008-09-03 | 2008-09-01 | 2.030 | 966,160 | +6,818 | 0.06% | 1,961,327 |
| 2008-08-20 | 2008-08-18 | 1.748 | 959,342 | -17,045 | 0.05% | 1,677,315 |
| 2008-08-11 | 2008-08-07 | 2.265 | 976,387 | +40,906 | 0.06% | 2,211,231 |
| 2008-07-25 | 2008-07-23 | 2.488 | 935,481 | +17,045 | 0.05% | 2,327,157 |
| 2008-07-23 | 2008-07-21 | 2.558 | 918,436 | -17,045 | 0.05% | 2,349,418 |
| 2008-06-13 | 2008-06-11 | 3.696 | 935,481 | +853 | 0.05% | 3,457,804 |
| 2008-06-12 | 2008-06-10 | 3.720 | 934,628 | +10,226 | 0.05% | 3,476,585 |
| 2008-05-20 | 2008-05-16 | 4.283 | 924,402 | -85,221 | 0.05% | 3,959,210 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,009,623 | +85,221 | 0.06% | 4,312,364 |
| 2008-05-09 | 2008-05-07 | 3.990 | 924,402 | +88,630 | 0.05% | 3,688,032 |
| 2008-05-06 | 2008-05-02 | 3.713 | 835,772 | +6,489 | 0.05% | 3,103,540 |
| 2008-05-02 | 2008-04-29 | 3.725 | 829,283 | -50,736 | 0.05% | 3,089,251 |
| 2008-04-30 | 2008-04-28 | 3.725 | 880,019 | +16,912 | 0.05% | 3,278,253 |
| 2008-04-29 | 2008-04-25 | 3.914 | 863,107 | -43,971 | 0.05% | 3,378,567 |
| 2008-04-28 | 2008-04-24 | 3.974 | 907,078 | +77,795 | 0.05% | 3,604,323 |
| 2008-04-23 | 2008-04-21 | 3.571 | 829,283 | +6,764 | 0.05% | 2,961,758 |
| 2008-04-11 | 2008-04-09 | 3.654 | 822,519 | -6,764 | 0.05% | 3,005,691 |
| 2008-04-10 | 2008-04-08 | 3.749 | 829,283 | -74,412 | 0.05% | 3,108,865 |
| 2008-04-09 | 2008-04-07 | 3.855 | 903,695 | +94,706 | 0.05% | 3,484,009 |
| 2008-03-31 | 2008-03-27 | 3.087 | 808,989 | -10,147 | 0.05% | 2,497,025 |
| 2008-03-28 | 2008-03-26 | 2.957 | 819,136 | -3,383 | 0.05% | 2,421,787 |
| 2008-03-27 | 2008-03-25 | 2.779 | 822,519 | +13,530 | 0.05% | 2,285,881 |
| 2008-03-20 | 2008-03-18 | 2.850 | 808,989 | +3,382 | 0.05% | 2,305,682 |
| 2008-03-03 | 2008-02-28 | 4.186 | 805,607 | +3,382 | 0.05% | 3,372,612 |
| 2008-02-27 | 2008-02-25 | 4.246 | 802,225 | +6,765 | 0.05% | 3,405,889 |
| 2008-02-25 | 2008-02-21 | 4.423 | 795,460 | +3,383 | 0.05% | 3,518,275 |
| 2008-01-25 | 2008-01-23 | 3.725 | 792,077 | -10,148 | 0.05% | 2,950,651 |
| 2008-01-24 | 2008-01-22 | 3.903 | 802,225 | -10,147 | 0.05% | 3,130,761 |
| 2008-01-18 | 2008-01-16 | 4.659 | 812,372 | +3,383 | 0.05% | 3,785,219 |
| 2008-01-17 | 2008-01-15 | 5.168 | 808,989 | +3,382 | 0.05% | 4,180,843 |
| 2008-01-16 | 2008-01-14 | 5.192 | 805,607 | -3,382 | 0.05% | 4,182,420 |
| 2008-01-15 | 2008-01-11 | 5.499 | 808,989 | -10,147 | 0.05% | 4,448,723 |
| 2008-01-14 | 2008-01-10 | 5.558 | 819,136 | +6,764 | 0.05% | 4,552,959 |
| 2008-01-04 | 2008-01-02 | 5.144 | 812,372 | +3,383 | 0.05% | 4,179,112 |
| 2008-01-03 | 2007-12-31 | 5.038 | 808,989 | +3,382 | 0.05% | 4,075,605 |
| 2007-12-18 | 2007-12-14 | 5.677 | 805,607 | +10,147 | 0.05% | 4,573,033 |
| 2007-12-12 | 2007-12-10 | 6.280 | 795,460 | -3,382 | 0.05% | 4,995,198 |
| 2007-12-06 | 2007-12-04 | 6.150 | 798,842 | +50,735 | 0.05% | 4,912,517 |
| 2007-12-05 | 2007-12-03 | 6.303 | 748,107 | +6,765 | 0.04% | 4,715,533 |
| 2007-12-03 | 2007-11-29 | 6.327 | 741,342 | -16,912 | 0.04% | 4,690,425 |
| 2007-11-27 | 2007-11-23 | 5.795 | 758,254 | -16,912 | 0.04% | 4,393,905 |
| 2007-11-26 | 2007-11-22 | 5.889 | 775,166 | +23,677 | 0.04% | 4,565,243 |
| 2007-11-16 | 2007-11-14 | 7.285 | 751,489 | -16,912 | 0.04% | 5,474,484 |
| 2007-11-14 | 2007-11-12 | 7.048 | 768,401 | +37,206 | 0.04% | 5,415,942 |
| 2007-11-09 | 2007-11-07 | 7.805 | 731,195 | -10,147 | 0.04% | 5,707,120 |
| 2007-11-07 | 2007-11-05 | 7.450 | 741,342 | -31,287 | 0.04% | 5,523,305 |
| 2007-11-05 | 2007-11-01 | 7.805 | 772,629 | +16,912 | 0.04% | 6,030,520 |
| 2007-11-01 | 2007-10-30 | 7.852 | 755,717 | -16,912 | 0.04% | 5,934,267 |
| 2007-10-30 | 2007-10-26 | 8.337 | 772,629 | +16,912 | 0.05% | 6,441,692 |
| 2007-10-29 | 2007-10-25 | 8.314 | 755,717 | -1,704,711 | 0.04% | 6,282,816 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,460,428 | -3,382 | 0.14% | 21,328,213 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,463,810 | -13,530 | 0.14% | 20,687,376 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,477,340 | +10,148 | 0.15% | 20,654,495 |
| 2007-10-23 | 2007-10-18 | 8.598 | 2,467,192 | -6,765 | 0.15% | 21,211,784 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,473,957 | -14,375 | 0.15% | 22,498,747 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,488,332 | -10,147 | 0.15% | 19,186,500 |
| 2007-10-17 | 2007-10-15 | 7.072 | 2,498,479 | +67,647 | 0.15% | 17,669,194 |
| 2007-10-16 | 2007-10-12 | 6.682 | 2,430,832 | +930,150 | 0.14% | 16,242,139 |
| 2007-10-12 | 2007-10-10 | 6.930 | 1,500,682 | -3,383 | 0.09% | 10,399,827 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,504,065 | -77,794 | 0.09% | 10,280,975 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,581,859 | +20,294 | 0.09% | 10,812,732 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,561,565 | +64,265 | 0.09% | 11,080,291 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,497,300 | -81,177 | 0.09% | 11,244,040 |
| 2007-10-03 | 2007-09-28 | 7.427 | 1,578,477 | +54,118 | 0.09% | 11,722,972 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,524,359 | -98,088 | 0.09% | 10,744,182 |
| 2007-09-28 | 2007-09-25 | 6.694 | 1,622,447 | +20,294 | 0.10% | 10,859,924 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,602,153 | -960,591 | 0.10% | 11,283,034 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,562,744 | -62,058 | 0.15% | 17,077,275 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,624,802 | +439,338 | 0.16% | 14,881,168 |
| 2007-09-21 | 2007-09-19 | 5.433 | 2,185,464 | -3,379 | 0.13% | 11,873,023 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,188,843 | -10,139 | 0.13% | 11,632,308 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,198,982 | +990,199 | 0.13% | 11,556,055 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,208,783 | -43,933 | 0.07% | 6,538,370 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,252,716 | -10,139 | 0.08% | 6,405,327 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,262,855 | +591,416 | 0.08% | 6,531,905 |
| 2007-09-07 | 2007-09-05 | 5.681 | 671,439 | -10,138 | 0.04% | 3,814,633 |
| 2007-09-06 | 2007-09-04 | 5.740 | 681,577 | -84,488 | 0.04% | 3,912,565 |
| 2007-09-05 | 2007-09-03 | 5.764 | 766,065 | -6,759 | 0.05% | 4,415,700 |
| 2007-09-04 | 2007-08-31 | 5.740 | 772,824 | -6,759 | 0.05% | 4,436,365 |
| 2007-08-31 | 2007-08-29 | 5.622 | 779,583 | +40,554 | 0.05% | 4,382,894 |
| 2007-08-30 | 2007-08-28 | 5.433 | 739,029 | +6,759 | 0.04% | 4,014,941 |
| 2007-08-29 | 2007-08-27 | 5.729 | 732,270 | -114,904 | 0.04% | 4,194,899 |
| 2007-08-28 | 2007-08-24 | 5.208 | 847,174 | +74,350 | 0.05% | 4,411,947 |
| 2007-08-27 | 2007-08-23 | 4.995 | 772,824 | -3,380 | 0.05% | 3,860,095 |
| 2007-08-23 | 2007-08-21 | 4.285 | 776,204 | -6,759 | 0.05% | 3,325,748 |
| 2007-08-22 | 2007-08-20 | 4.178 | 782,963 | +16,898 | 0.05% | 3,271,304 |
| 2007-08-20 | 2007-08-16 | 4.036 | 766,065 | -3,380 | 0.05% | 3,091,897 |
| 2007-08-17 | 2007-08-15 | 4.450 | 769,445 | -50,693 | 0.05% | 3,424,289 |
| 2007-08-16 | 2007-08-14 | 4.592 | 820,138 | -33,795 | 0.05% | 3,766,375 |
| 2007-08-15 | 2007-08-13 | 4.320 | 853,933 | +43,934 | 0.05% | 3,689,110 |
| 2007-08-14 | 2007-08-10 | 4.486 | 809,999 | +16,897 | 0.05% | 3,633,529 |
| 2007-08-13 | 2007-08-09 | 4.947 | 793,102 | -91,247 | 0.05% | 3,923,831 |
| 2007-08-10 | 2007-08-08 | 4.995 | 884,349 | +84,488 | 0.05% | 4,417,139 |
| 2007-08-09 | 2007-08-07 | 4.841 | 799,861 | +23,657 | 0.05% | 3,872,066 |
| 2007-08-08 | 2007-08-06 | 4.959 | 776,204 | -111,524 | 0.05% | 3,849,416 |
| 2007-08-07 | 2007-08-03 | 5.149 | 887,728 | +27,036 | 0.05% | 4,570,610 |
| 2007-08-03 | 2007-08-01 | 5.492 | 860,692 | -3,379 | 0.05% | 4,726,838 |
| 2007-08-02 | 2007-07-31 | 5.669 | 864,071 | -50,693 | 0.05% | 4,898,802 |
| 2007-08-01 | 2007-07-30 | 5.729 | 914,764 | -3,380 | 0.06% | 5,240,339 |
| 2007-07-31 | 2007-07-27 | 5.397 | 918,144 | +114,904 | 0.06% | 4,955,421 |
| 2007-07-30 | 2007-07-26 | 5.764 | 803,240 | -3,380 | 0.05% | 4,629,981 |
| 2007-07-27 | 2007-07-25 | 5.930 | 806,620 | +30,416 | 0.05% | 4,783,124 |
| 2007-07-26 | 2007-07-24 | 6.048 | 776,204 | +70,970 | 0.05% | 4,694,634 |
| 2007-07-24 | 2007-07-20 | 5.752 | 705,234 | -54,072 | 0.05% | 4,056,715 |
| 2007-07-23 | 2007-07-19 | 5.823 | 759,306 | +33,795 | 0.05% | 4,421,676 |
| 2007-07-20 | 2007-07-18 | 5.835 | 725,511 | +50,693 | 0.05% | 4,233,464 |
| 2007-07-19 | 2007-07-17 | 5.954 | 674,818 | -4,954 | 0.04% | 4,017,534 |
| 2007-07-18 | 2007-07-16 | 6.143 | 679,772 | -60,831 | 0.04% | 4,175,760 |
| 2007-07-17 | 2007-07-13 | 6.273 | 740,603 | +50,693 | 0.05% | 4,645,862 |
| 2007-07-16 | 2007-07-12 | 6.356 | 689,910 | +125,042 | 0.04% | 4,385,021 |
| 2007-07-13 | 2007-07-11 | 6.522 | 564,868 | -3,380 | 0.04% | 3,683,863 |
| 2007-07-11 | 2007-07-09 | 6.202 | 568,248 | +33,795 | 0.04% | 3,524,310 |
| 2007-07-10 | 2007-07-06 | 5.705 | 534,453 | +40,555 | 0.03% | 3,049,029 |
| 2007-07-09 | 2007-07-05 | 5.859 | 493,898 | -13,518 | 0.03% | 2,893,659 |
| 2007-07-06 | 2007-07-04 | 5.468 | 507,416 | -189,253 | 0.03% | 2,774,668 |
| 2007-07-05 | 2007-07-03 | 4.746 | 696,669 | -57,452 | 0.05% | 3,306,555 |
| 2007-07-04 | 2007-06-29 | 4.498 | 754,121 | -47,314 | 0.05% | 3,391,795 |
| 2007-07-03 | 2007-06-28 | 4.521 | 801,435 | +216,290 | 0.05% | 3,623,570 |
| 2007-06-29 | 2007-06-27 | 4.391 | 585,145 | -10,139 | 0.04% | 2,569,463 |
| 2007-06-28 | 2007-06-26 | 4.438 | 595,284 | -91,247 | 0.04% | 2,642,168 |
| 2007-06-27 | 2007-06-25 | 4.474 | 686,531 | +3,380 | 0.05% | 3,071,545 |
| 2007-06-26 | 2007-06-22 | 4.557 | 683,151 | 0.05% | 3,113,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy