History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 38,750,383 | +0 | 0.32% | 275,127,719 |
| 2025-10-13 | 2025-10-09 | 7.540 | 38,750,383 | +0 | 0.32% | 292,177,888 |
| 2025-10-10 | 2025-10-08 | 7.180 | 38,750,383 | +218,000 | 0.32% | 278,227,750 |
| 2025-10-09 | 2025-10-06 | 7.030 | 38,532,383 | +689,200 | 0.32% | 270,882,652 |
| 2025-10-08 | 2025-10-03 | 7.010 | 37,843,183 | +4,000 | 0.31% | 265,280,713 |
| 2025-10-06 | 2025-10-02 | 6.910 | 37,839,183 | -264,000 | 0.31% | 261,468,755 |
| 2025-10-03 | 2025-09-30 | 6.750 | 38,103,183 | +288,000 | 0.31% | 257,196,485 |
| 2025-10-02 | 2025-09-29 | 6.240 | 37,815,183 | -52,095 | 0.31% | 235,966,742 |
| 2025-09-30 | 2025-09-26 | 6.260 | 37,867,278 | +126,000 | 0.31% | 237,049,160 |
| 2025-09-29 | 2025-09-25 | 6.250 | 37,741,278 | -549,236 | 0.31% | 235,882,988 |
| 2025-09-26 | 2025-09-24 | 5.740 | 38,290,514 | +108,000 | 0.32% | 219,787,550 |
| 2025-09-25 | 2025-09-23 | 5.830 | 38,182,514 | +16,000 | 0.31% | 222,604,057 |
| 2025-09-24 | 2025-09-22 | 5.880 | 38,166,514 | -1,124,000 | 0.31% | 224,419,102 |
| 2025-09-23 | 2025-09-19 | 5.800 | 39,290,514 | +180,000 | 0.32% | 227,884,981 |
| 2025-09-22 | 2025-09-18 | 5.620 | 39,110,514 | -208,000 | 0.32% | 219,801,089 |
| 2025-09-19 | 2025-09-17 | 5.580 | 39,318,514 | -68,000 | 0.32% | 219,397,308 |
| 2025-09-18 | 2025-09-16 | 5.600 | 39,386,514 | +200,000 | 0.32% | 220,564,478 |
| 2025-09-17 | 2025-09-15 | 5.720 | 39,186,514 | +32,000 | 0.32% | 224,146,860 |
| 2025-09-16 | 2025-09-12 | 5.820 | 39,154,514 | -295,200 | 0.32% | 227,879,271 |
| 2025-09-15 | 2025-09-11 | 5.520 | 39,449,714 | -95,200 | 0.32% | 217,762,421 |
| 2025-09-12 | 2025-09-10 | 5.290 | 39,544,914 | -119 | 0.33% | 209,192,595 |
| 2025-09-11 | 2025-09-09 | 5.360 | 39,545,033 | -34,800 | 0.33% | 211,961,377 |
| 2025-09-10 | 2025-09-08 | 5.390 | 39,579,833 | +116,000 | 0.33% | 213,335,300 |
| 2025-09-09 | 2025-09-05 | 5.500 | 39,463,833 | -88,500 | 0.33% | 217,051,082 |
| 2025-09-08 | 2025-09-04 | 5.180 | 39,552,333 | -36,000 | 0.33% | 204,881,085 |
| 2025-09-05 | 2025-09-03 | 5.520 | 39,588,333 | +44,000 | 0.33% | 218,527,598 |
| 2025-09-04 | 2025-09-02 | 5.410 | 39,544,333 | -76,000 | 0.33% | 213,934,842 |
| 2025-09-03 | 2025-09-01 | 5.400 | 39,620,333 | -95,208 | 0.33% | 213,949,798 |
| 2025-09-02 | 2025-08-29 | 5.160 | 39,715,541 | -132,000 | 0.33% | 204,932,192 |
| 2025-09-01 | 2025-08-28 | 5.000 | 39,847,541 | +64,000 | 0.33% | 199,237,705 |
| 2025-08-29 | 2025-08-27 | 5.090 | 39,783,541 | -70,000 | 0.33% | 202,498,224 |
| 2025-08-28 | 2025-08-26 | 5.160 | 39,853,541 | -160,000 | 0.33% | 205,644,272 |
| 2025-08-27 | 2025-08-25 | 5.010 | 40,013,541 | -220,000 | 0.33% | 200,467,840 |
| 2025-08-26 | 2025-08-22 | 4.810 | 40,233,541 | +84,000 | 0.33% | 193,523,332 |
| 2025-08-25 | 2025-08-21 | 4.790 | 40,149,541 | +8,000 | 0.33% | 192,316,301 |
| 2025-08-22 | 2025-08-20 | 4.850 | 40,141,541 | +126,000 | 0.33% | 194,686,474 |
| 2025-08-21 | 2025-08-19 | 5.010 | 40,015,541 | +3,600 | 0.33% | 200,477,860 |
| 2025-08-20 | 2025-08-18 | 4.920 | 40,011,941 | -180,000 | 0.33% | 196,858,750 |
| 2025-08-19 | 2025-08-15 | 4.990 | 40,191,941 | -500,000 | 0.33% | 200,557,786 |
| 2025-08-18 | 2025-08-14 | 4.580 | 40,691,941 | +512,000 | 0.34% | 186,369,090 |
| 2025-08-15 | 2025-08-13 | 4.660 | 40,179,941 | -604,000 | 0.33% | 187,238,525 |
| 2025-08-14 | 2025-08-12 | 4.220 | 40,783,941 | -44,000 | 0.34% | 172,108,231 |
| 2025-08-13 | 2025-08-11 | 4.200 | 40,827,941 | -36,000 | 0.34% | 171,477,352 |
| 2025-08-12 | 2025-08-08 | 4.140 | 40,863,941 | -310,000 | 0.34% | 169,176,716 |
| 2025-08-11 | 2025-08-07 | 4.020 | 41,173,941 | +60,000 | 0.34% | 165,519,243 |
| 2025-08-08 | 2025-08-06 | 3.980 | 41,113,941 | -526,000 | 0.34% | 163,633,485 |
| 2025-08-07 | 2025-08-05 | 3.940 | 41,639,941 | -4,000 | 0.34% | 164,061,368 |
| 2025-08-06 | 2025-08-04 | 3.830 | 41,643,941 | -72,000 | 0.34% | 159,496,294 |
| 2025-08-05 | 2025-08-01 | 3.720 | 41,715,941 | +324,000 | 0.34% | 155,183,301 |
| 2025-08-04 | 2025-07-31 | 3.840 | 41,391,941 | +52,000 | 0.34% | 158,945,053 |
| 2025-08-01 | 2025-07-30 | 4.000 | 41,339,941 | +28,000 | 0.34% | 165,359,764 |
| 2025-07-31 | 2025-07-29 | 4.020 | 41,311,941 | -120,000 | 0.34% | 166,074,003 |
| 2025-07-30 | 2025-07-28 | 4.040 | 41,431,941 | +12,000 | 0.34% | 167,385,042 |
| 2025-07-29 | 2025-07-25 | 4.120 | 41,419,941 | +44,000 | 0.34% | 170,650,157 |
| 2025-07-28 | 2025-07-24 | 4.150 | 41,375,941 | +8,000 | 0.34% | 171,710,155 |
| 2025-07-25 | 2025-07-23 | 4.110 | 41,367,941 | +180,000 | 0.34% | 170,022,238 |
| 2025-07-24 | 2025-07-22 | 4.090 | 41,187,941 | -209,200 | 0.34% | 168,458,679 |
| 2025-07-23 | 2025-07-21 | 3.870 | 41,397,141 | -328,000 | 0.34% | 160,206,936 |
| 2025-07-22 | 2025-07-18 | 3.740 | 41,725,141 | -92,000 | 0.34% | 156,052,027 |
| 2025-07-21 | 2025-07-17 | 3.620 | 41,817,141 | +8,000 | 0.34% | 151,378,050 |
| 2025-07-18 | 2025-07-16 | 3.750 | 41,809,141 | -56,000 | 0.34% | 156,784,279 |
| 2025-07-17 | 2025-07-15 | 3.790 | 41,865,141 | -472,000 | 0.34% | 158,668,884 |
| 2025-07-16 | 2025-07-14 | 3.610 | 42,337,141 | +328,000 | 0.35% | 152,837,079 |
| 2025-07-15 | 2025-07-11 | 3.580 | 42,009,141 | +8,000 | 0.35% | 150,392,725 |
| 2025-07-14 | 2025-07-10 | 3.540 | 42,001,141 | +326,000 | 0.35% | 148,684,039 |
| 2025-07-11 | 2025-07-09 | 3.700 | 41,675,141 | +380,000 | 0.34% | 154,198,022 |
| 2025-07-10 | 2025-07-08 | 3.870 | 41,295,141 | -62,000 | 0.34% | 159,812,196 |
| 2025-07-09 | 2025-07-07 | 3.770 | 41,357,141 | -168,000 | 0.34% | 155,916,422 |
| 2025-07-08 | 2025-07-04 | 3.890 | 41,525,141 | -4,000 | 0.34% | 161,532,798 |
| 2025-07-07 | 2025-07-03 | 4.050 | 41,529,141 | -204,000 | 0.34% | 168,193,021 |
| 2025-07-04 | 2025-07-02 | 3.880 | 41,733,141 | -148,000 | 0.34% | 161,924,587 |
| 2025-07-03 | 2025-06-30 | 3.830 | 41,881,141 | +951 | 0.34% | 160,404,770 |
| 2025-07-02 | 2025-06-27 | 3.820 | 41,880,190 | -152,200 | 0.34% | 159,982,326 |
| 2025-06-30 | 2025-06-26 | 3.660 | 42,032,390 | -176,000 | 0.35% | 153,838,547 |
| 2025-06-27 | 2025-06-25 | 3.390 | 42,208,390 | +16,000 | 0.35% | 143,086,442 |
| 2025-06-26 | 2025-06-24 | 3.370 | 42,192,390 | +104,000 | 0.35% | 142,188,354 |
| 2025-06-25 | 2025-06-23 | 3.310 | 42,088,390 | +88,000 | 0.35% | 139,312,571 |
| 2025-06-24 | 2025-06-20 | 3.370 | 42,000,390 | +32,000 | 0.35% | 141,541,314 |
| 2025-06-23 | 2025-06-19 | 3.370 | 41,968,390 | +26,396 | 0.35% | 141,433,474 |
| 2025-06-20 | 2025-06-18 | 3.530 | 41,941,994 | -132,000 | 0.35% | 148,055,239 |
| 2025-06-19 | 2025-06-17 | 3.510 | 42,073,994 | -12,000 | 0.35% | 147,679,719 |
| 2025-06-18 | 2025-06-16 | 3.520 | 42,085,994 | -141,600 | 0.35% | 148,142,699 |
| 2025-06-17 | 2025-06-13 | 3.500 | 42,227,594 | -132,000 | 0.35% | 147,796,579 |
| 2025-06-16 | 2025-06-12 | 3.510 | 42,359,594 | -128,000 | 0.35% | 148,682,175 |
| 2025-06-13 | 2025-06-11 | 3.470 | 42,487,594 | -213,600 | 0.35% | 147,431,951 |
| 2025-06-12 | 2025-06-10 | 3.330 | 42,701,194 | -124,000 | 0.35% | 142,194,976 |
| 2025-06-11 | 2025-06-09 | 3.270 | 42,825,194 | -24,000 | 0.35% | 140,038,384 |
| 2025-06-10 | 2025-06-06 | 3.290 | 42,849,194 | -878,000 | 0.35% | 140,973,848 |
| 2025-06-09 | 2025-06-05 | 3.120 | 43,727,194 | -140,000 | 0.36% | 136,428,845 |
| 2025-06-06 | 2025-06-04 | 3.180 | 43,867,194 | -152,000 | 0.36% | 139,497,677 |
| 2025-06-05 | 2025-06-03 | 3.150 | 44,019,194 | -828,000 | 0.36% | 138,660,461 |
| 2025-06-04 | 2025-06-02 | 2.960 | 44,847,194 | -44,000 | 0.37% | 132,747,694 |
| 2025-06-03 | 2025-05-30 | 2.910 | 44,891,194 | -4,000 | 0.37% | 130,633,375 |
| 2025-06-02 | 2025-05-29 | 3.000 | 44,895,194 | -452,000 | 0.37% | 134,685,582 |
| 2025-05-30 | 2025-05-28 | 2.960 | 45,347,194 | -226,000 | 0.37% | 134,227,694 |
| 2025-05-29 | 2025-05-27 | 2.990 | 45,573,194 | -1,144,000 | 0.38% | 136,263,850 |
| 2025-05-28 | 2025-05-26 | 2.900 | 46,717,194 | -600,000 | 0.39% | 135,479,863 |
| 2025-05-27 | 2025-05-23 | 2.890 | 47,317,194 | -1,109,600 | 0.39% | 136,746,691 |
| 2025-05-26 | 2025-05-22 | 2.690 | 48,426,794 | -196,000 | 0.40% | 130,268,076 |
| 2025-05-23 | 2025-05-21 | 2.670 | 48,622,794 | +92,000 | 0.40% | 129,822,860 |
| 2025-05-22 | 2025-05-20 | 2.580 | 48,530,794 | -96,000 | 0.40% | 125,209,449 |
| 2025-05-21 | 2025-05-19 | 2.530 | 48,626,794 | -52,000 | 0.40% | 123,025,789 |
| 2025-05-20 | 2025-05-16 | 2.480 | 48,678,794 | +124,000 | 0.40% | 120,723,409 |
| 2025-05-19 | 2025-05-15 | 2.510 | 48,554,794 | -16,000 | 0.40% | 121,872,533 |
| 2025-05-16 | 2025-05-14 | 2.570 | 48,570,794 | -134,000 | 0.40% | 124,826,941 |
| 2025-05-15 | 2025-05-13 | 2.520 | 48,704,794 | +612,000 | 0.40% | 122,736,081 |
| 2025-05-14 | 2025-05-12 | 2.520 | 48,092,794 | -228,000 | 0.40% | 121,193,841 |
| 2025-05-13 | 2025-05-09 | 2.360 | 48,320,794 | +52,000 | 0.40% | 114,037,074 |
| 2025-05-12 | 2025-05-08 | 2.380 | 48,268,794 | -24,000 | 0.40% | 114,879,730 |
| 2025-05-09 | 2025-05-07 | 2.400 | 48,292,794 | +76,000 | 0.40% | 115,902,706 |
| 2025-05-08 | 2025-05-06 | 2.390 | 48,216,794 | +204,000 | 0.40% | 115,238,138 |
| 2025-05-07 | 2025-05-02 | 2.370 | 48,012,794 | +8,000 | 0.40% | 113,790,322 |
| 2025-05-06 | 2025-04-30 | 2.360 | 48,004,794 | +80,000 | 0.40% | 113,291,314 |
| 2025-05-02 | 2025-04-29 | 2.400 | 47,924,794 | +28,000 | 0.40% | 115,019,506 |
| 2025-04-30 | 2025-04-28 | 2.410 | 47,896,794 | -60,000 | 0.39% | 115,431,274 |
| 2025-04-29 | 2025-04-25 | 2.430 | 47,956,794 | -100,000 | 0.40% | 116,535,009 |
| 2025-04-28 | 2025-04-24 | 2.380 | 48,056,794 | +52,000 | 0.40% | 114,375,170 |
| 2025-04-25 | 2025-04-23 | 2.390 | 48,004,794 | +872,000 | 0.40% | 114,731,458 |
| 2025-04-24 | 2025-04-22 | 2.360 | 47,132,794 | +404,000 | 0.39% | 111,233,394 |
| 2025-04-23 | 2025-04-17 | 2.300 | 46,728,794 | +12,000 | 0.39% | 107,476,226 |
| 2025-04-22 | 2025-04-16 | 2.240 | 46,716,794 | -96,000 | 0.39% | 104,645,619 |
| 2025-04-17 | 2025-04-15 | 2.340 | 46,812,794 | +28,000 | 0.39% | 109,541,938 |
| 2025-04-16 | 2025-04-14 | 2.380 | 46,784,794 | -40,000 | 0.39% | 111,347,810 |
| 2025-04-15 | 2025-04-11 | 2.230 | 46,824,794 | +112,000 | 0.39% | 104,419,291 |
| 2025-04-14 | 2025-04-10 | 2.210 | 46,712,794 | +12,000 | 0.39% | 103,235,275 |
| 2025-04-11 | 2025-04-09 | 2.080 | 46,700,794 | +406,000 | 0.39% | 97,137,652 |
| 2025-04-10 | 2025-04-08 | 2.080 | 46,294,794 | +288,000 | 0.38% | 96,293,172 |
| 2025-04-09 | 2025-04-07 | 2.040 | 46,006,794 | +2,220,000 | 0.38% | 93,853,860 |
| 2025-04-08 | 2025-04-03 | 2.530 | 43,786,794 | +1,112,000 | 0.36% | 110,780,589 |
| 2025-04-07 | 2025-04-02 | 2.630 | 42,674,794 | +140,000 | 0.35% | 112,234,708 |
| 2025-04-03 | 2025-04-01 | 2.690 | 42,534,794 | +24,000 | 0.35% | 114,418,596 |
| 2025-04-02 | 2025-03-31 | 2.680 | 42,510,794 | +116,000 | 0.35% | 113,928,928 |
| 2025-03-31 | 2025-03-27 | 2.830 | 42,394,794 | +248,000 | 0.35% | 119,977,267 |
| 2025-03-28 | 2025-03-26 | 2.990 | 42,146,794 | +124,400 | 0.35% | 126,018,914 |
| 2025-03-27 | 2025-03-25 | 3.000 | 42,022,394 | +43,000 | 0.35% | 126,067,182 |
| 2025-03-26 | 2025-03-24 | 3.030 | 41,979,394 | -154,000 | 0.35% | 127,197,564 |
| 2025-03-25 | 2025-03-21 | 2.890 | 42,133,394 | +180,000 | 0.35% | 121,765,509 |
| 2025-03-24 | 2025-03-20 | 3.040 | 41,953,394 | +246,000 | 0.35% | 127,538,318 |
| 2025-03-21 | 2025-03-19 | 2.940 | 41,707,394 | +35,961 | 0.34% | 122,619,738 |
| 2025-03-20 | 2025-03-18 | 2.940 | 41,671,433 | -96,000 | 0.34% | 122,514,013 |
| 2025-03-19 | 2025-03-17 | 2.870 | 41,767,433 | +80,000 | 0.34% | 119,872,533 |
| 2025-03-18 | 2025-03-14 | 2.880 | 41,687,433 | -254,000 | 0.34% | 120,059,807 |
| 2025-03-17 | 2025-03-13 | 2.830 | 41,941,433 | -476,000 | 0.35% | 118,694,255 |
| 2025-03-14 | 2025-03-12 | 2.830 | 42,417,433 | -1,308,000 | 0.35% | 120,041,335 |
| 2025-03-13 | 2025-03-11 | 2.650 | 43,725,433 | -116,000 | 0.36% | 115,872,397 |
| 2025-03-12 | 2025-03-10 | 2.730 | 43,841,433 | -204,000 | 0.36% | 119,687,112 |
| 2025-03-11 | 2025-03-07 | 2.660 | 44,045,433 | -1,068,000 | 0.36% | 117,160,852 |
| 2025-03-10 | 2025-03-06 | 2.580 | 45,113,433 | -256,000 | 0.37% | 116,392,657 |
| 2025-03-07 | 2025-03-05 | 2.410 | 45,369,433 | -384,000 | 0.37% | 109,340,334 |
| 2025-03-06 | 2025-03-04 | 2.350 | 45,753,433 | -308,000 | 0.38% | 107,520,568 |
| 2025-03-05 | 2025-03-03 | 2.250 | 46,061,433 | +528,000 | 0.38% | 103,638,224 |
| 2025-03-04 | 2025-02-28 | 2.270 | 45,533,433 | +1,000,000 | 0.38% | 103,360,893 |
| 2025-03-03 | 2025-02-27 | 2.350 | 44,533,433 | -48,000 | 0.37% | 104,653,568 |
| 2025-02-28 | 2025-02-26 | 2.360 | 44,581,433 | +444,000 | 0.37% | 105,212,182 |
| 2025-02-27 | 2025-02-25 | 2.320 | 44,137,433 | +396,000 | 0.36% | 102,398,845 |
| 2025-02-26 | 2025-02-24 | 2.390 | 43,741,433 | +740,000 | 0.36% | 104,542,025 |
| 2025-02-25 | 2025-02-21 | 2.390 | 43,001,433 | +1,392,000 | 0.35% | 102,773,425 |
| 2025-02-24 | 2025-02-20 | 2.470 | 41,609,433 | +820,000 | 0.34% | 102,775,300 |
| 2025-02-21 | 2025-02-19 | 2.530 | 40,789,433 | +1,412,000 | 0.34% | 103,197,265 |
| 2025-02-20 | 2025-02-18 | 2.680 | 39,377,433 | +80,000 | 0.32% | 105,531,520 |
| 2025-02-19 | 2025-02-17 | 2.690 | 39,297,433 | +316,000 | 0.32% | 105,710,095 |
| 2025-02-18 | 2025-02-14 | 2.810 | 38,981,433 | -346,000 | 0.32% | 109,537,827 |
| 2025-02-17 | 2025-02-13 | 2.660 | 39,327,433 | +836,000 | 0.32% | 104,610,972 |
| 2025-02-14 | 2025-02-12 | 2.730 | 38,491,433 | +20,000 | 0.32% | 105,081,612 |
| 2025-02-13 | 2025-02-11 | 2.770 | 38,471,433 | +88,000 | 0.32% | 106,565,869 |
| 2025-02-12 | 2025-02-10 | 2.830 | 38,383,433 | -276,000 | 0.32% | 108,625,115 |
| 2025-02-11 | 2025-02-07 | 2.690 | 38,659,433 | -116,000 | 0.32% | 103,993,875 |
| 2025-02-10 | 2025-02-06 | 2.630 | 38,775,433 | -236,000 | 0.32% | 101,979,389 |
| 2025-02-07 | 2025-02-05 | 2.620 | 39,011,433 | -40,000 | 0.32% | 102,209,954 |
| 2025-02-06 | 2025-02-04 | 2.550 | 39,051,433 | +208,000 | 0.32% | 99,581,154 |
| 2025-02-05 | 2025-02-03 | 2.510 | 38,843,433 | +784,000 | 0.32% | 97,497,017 |
| 2025-02-04 | 2025-01-28 | 2.550 | 38,059,433 | +1,644,000 | 0.31% | 97,051,554 |
| 2025-02-03 | 2025-01-24 | 2.710 | 36,415,433 | -10,000 | 0.30% | 98,685,823 |
| 2025-01-27 | 2025-01-23 | 2.650 | 36,425,433 | +20,000 | 0.30% | 96,527,397 |
| 2025-01-24 | 2025-01-22 | 2.720 | 36,405,433 | -8,000 | 0.30% | 99,022,778 |
| 2025-01-23 | 2025-01-21 | 2.740 | 36,413,433 | -12,000 | 0.30% | 99,772,806 |
| 2025-01-22 | 2025-01-20 | 2.710 | 36,425,433 | -88,000 | 0.30% | 98,712,923 |
| 2025-01-21 | 2025-01-17 | 2.770 | 36,513,433 | -80,000 | 0.30% | 101,142,209 |
| 2025-01-20 | 2025-01-16 | 2.750 | 36,593,433 | -252,000 | 0.30% | 100,631,941 |
| 2025-01-17 | 2025-01-15 | 2.640 | 36,845,433 | -40,000 | 0.30% | 97,271,943 |
| 2025-01-16 | 2025-01-14 | 2.700 | 36,885,433 | -84,000 | 0.30% | 99,590,669 |
| 2025-01-15 | 2025-01-13 | 2.670 | 36,969,433 | -220,000 | 0.30% | 98,708,386 |
| 2025-01-14 | 2025-01-10 | 2.610 | 37,189,433 | -728,000 | 0.31% | 97,064,420 |
| 2025-01-13 | 2025-01-09 | 2.530 | 37,917,433 | +168,000 | 0.31% | 95,931,105 |
| 2025-01-10 | 2025-01-08 | 2.510 | 37,749,433 | +348,000 | 0.31% | 94,751,077 |
| 2025-01-09 | 2025-01-07 | 2.600 | 37,401,433 | -88,000 | 0.31% | 97,243,726 |
| 2025-01-08 | 2025-01-06 | 2.480 | 37,489,433 | +220,000 | 0.31% | 92,973,794 |
| 2025-01-07 | 2025-01-03 | 2.520 | 37,269,433 | -516,000 | 0.31% | 93,918,971 |
| 2025-01-06 | 2025-01-02 | 2.510 | 37,785,433 | -120,000 | 0.31% | 94,841,437 |
| 2025-01-03 | 2024-12-31 | 2.560 | 37,905,433 | +150,000 | 0.31% | 97,037,908 |
| 2025-01-02 | 2024-12-27 | 2.540 | 37,755,433 | -30,000 | 0.31% | 95,898,800 |
| 2024-12-30 | 2024-12-24 | 2.520 | 37,785,433 | +252,000 | 0.31% | 95,219,291 |
| 2024-12-27 | 2024-12-20 | 2.450 | 37,533,433 | +456,000 | 0.31% | 91,956,911 |
| 2024-12-23 | 2024-12-19 | 2.540 | 37,077,433 | +256,000 | 0.31% | 94,176,680 |
| 2024-12-20 | 2024-12-18 | 2.570 | 36,821,433 | +52,000 | 0.30% | 94,631,083 |
| 2024-12-19 | 2024-12-17 | 2.510 | 36,769,433 | +536,000 | 0.30% | 92,291,277 |
| 2024-12-18 | 2024-12-16 | 2.570 | 36,233,433 | +288,000 | 0.30% | 93,119,923 |
| 2024-12-17 | 2024-12-13 | 2.680 | 35,945,433 | +132,000 | 0.30% | 96,333,760 |
| 2024-12-16 | 2024-12-12 | 2.850 | 35,813,433 | -38,000 | 0.30% | 102,068,284 |
| 2024-12-13 | 2024-12-11 | 2.870 | 35,851,433 | -156,000 | 0.30% | 102,893,613 |
| 2024-12-12 | 2024-12-10 | 2.850 | 36,007,433 | -24,000 | 0.30% | 102,621,184 |
| 2024-12-11 | 2024-12-09 | 2.860 | 36,031,433 | -232,000 | 0.30% | 103,049,898 |
| 2024-12-10 | 2024-12-06 | 2.720 | 36,263,433 | +40,000 | 0.30% | 98,636,538 |
| 2024-12-09 | 2024-12-05 | 2.690 | 36,223,433 | +20,000 | 0.30% | 97,441,035 |
| 2024-12-06 | 2024-12-04 | 2.710 | 36,203,433 | -4,000 | 0.30% | 98,111,303 |
| 2024-12-05 | 2024-12-03 | 2.680 | 36,207,433 | +92,000 | 0.30% | 97,035,920 |
| 2024-12-04 | 2024-12-02 | 2.670 | 36,115,433 | -8,000 | 0.30% | 96,428,206 |
| 2024-12-02 | 2024-11-28 | 2.630 | 36,123,433 | +132,000 | 0.30% | 95,004,629 |
| 2024-11-29 | 2024-11-27 | 2.690 | 35,991,433 | +20,000 | 0.30% | 96,816,955 |
| 2024-11-28 | 2024-11-26 | 2.650 | 35,971,433 | -12,000 | 0.30% | 95,324,297 |
| 2024-11-27 | 2024-11-25 | 2.670 | 35,983,433 | +88,000 | 0.30% | 96,075,766 |
| 2024-11-26 | 2024-11-22 | 2.700 | 35,895,433 | +152,000 | 0.30% | 96,917,669 |
| 2024-11-25 | 2024-11-21 | 2.840 | 35,743,433 | -56,000 | 0.29% | 101,511,350 |
| 2024-11-22 | 2024-11-20 | 2.890 | 35,799,433 | -28,000 | 0.30% | 103,460,361 |
| 2024-11-21 | 2024-11-19 | 2.870 | 35,827,433 | -364,000 | 0.30% | 102,824,733 |
| 2024-11-20 | 2024-11-18 | 2.570 | 36,191,433 | +120,000 | 0.30% | 93,011,983 |
| 2024-11-19 | 2024-11-15 | 2.640 | 36,071,433 | -20,000 | 0.30% | 95,228,583 |
| 2024-11-18 | 2024-11-14 | 2.550 | 36,091,433 | +436,000 | 0.30% | 92,033,154 |
| 2024-11-15 | 2024-11-13 | 2.810 | 35,655,433 | -36,000 | 0.29% | 100,191,767 |
| 2024-11-14 | 2024-11-12 | 2.820 | 35,691,433 | +176,000 | 0.29% | 100,649,841 |
| 2024-11-13 | 2024-11-11 | 2.930 | 35,515,433 | -298,000 | 0.29% | 104,060,219 |
| 2024-11-11 | 2024-11-07 | 2.820 | 35,813,433 | +276,000 | 0.30% | 100,993,881 |
| 2024-11-08 | 2024-11-06 | 2.840 | 35,537,433 | +148,000 | 0.29% | 100,926,310 |
| 2024-11-07 | 2024-11-05 | 2.970 | 35,389,433 | -276,000 | 0.29% | 105,106,616 |
| 2024-11-06 | 2024-11-04 | 2.910 | 35,665,433 | +10,400 | 0.29% | 103,786,410 |
| 2024-11-05 | 2024-11-01 | 2.870 | 35,655,033 | -1,074,268 | 0.29% | 102,329,945 |
| 2024-11-04 | 2024-10-31 | 2.730 | 36,729,301 | +136,000 | 0.30% | 100,270,992 |
| 2024-11-01 | 2024-10-30 | 2.780 | 36,593,301 | +216,000 | 0.30% | 101,729,377 |
| 2024-10-31 | 2024-10-29 | 2.860 | 36,377,301 | +72,000 | 0.30% | 104,039,081 |
| 2024-10-30 | 2024-10-28 | 2.950 | 36,305,301 | -2,260,000 | 0.30% | 107,100,638 |
| 2024-10-29 | 2024-10-25 | 2.840 | 38,565,301 | -2,668,079 | 0.32% | 109,525,455 |
| 2024-10-28 | 2024-10-24 | 2.660 | 41,233,380 | +116,000 | 0.34% | 109,680,791 |
| 2024-10-25 | 2024-10-23 | 2.790 | 41,117,380 | -40,000 | 0.34% | 114,717,490 |
| 2024-10-24 | 2024-10-22 | 2.810 | 41,157,380 | -168,000 | 0.34% | 115,652,238 |
| 2024-10-23 | 2024-10-21 | 2.680 | 41,325,380 | +52,000 | 0.34% | 110,752,018 |
| 2024-10-22 | 2024-10-18 | 2.620 | 41,273,380 | +60,000 | 0.34% | 108,136,256 |
| 2024-10-21 | 2024-10-17 | 2.570 | 41,213,380 | -104,000 | 0.34% | 105,918,387 |
| 2024-10-18 | 2024-10-16 | 2.600 | 41,317,380 | -52,000 | 0.34% | 107,425,188 |
| 2024-10-17 | 2024-10-15 | 2.580 | 41,369,380 | +144,000 | 0.34% | 106,733,000 |
| 2024-10-15 | 2024-10-10 | 2.730 | 41,225,380 | +76,000 | 0.34% | 112,545,287 |
| 2024-10-14 | 2024-10-09 | 2.580 | 41,149,380 | -32,000 | 0.34% | 106,165,400 |
| 2024-10-10 | 2024-10-08 | 2.690 | 41,181,380 | +148,000 | 0.34% | 110,777,912 |
| 2024-10-09 | 2024-10-07 | 2.990 | 41,033,380 | -1,132,000 | 0.34% | 122,689,806 |
| 2024-10-08 | 2024-10-04 | 2.920 | 42,165,380 | +32,000 | 0.35% | 123,122,910 |
| 2024-10-07 | 2024-10-03 | 2.770 | 42,133,380 | +232,000 | 0.35% | 116,709,463 |
| 2024-10-04 | 2024-10-02 | 2.840 | 41,901,380 | +640,000 | 0.35% | 118,999,919 |
| 2024-10-03 | 2024-09-30 | 2.770 | 41,261,380 | +256,000 | 0.34% | 114,294,023 |
| 2024-10-02 | 2024-09-27 | 2.780 | 41,005,380 | -608,000 | 0.34% | 113,994,956 |
| 2024-09-30 | 2024-09-26 | 2.600 | 41,613,380 | +420,000 | 0.34% | 108,194,788 |
| 2024-09-27 | 2024-09-25 | 2.500 | 41,193,380 | -28,000 | 0.34% | 102,983,450 |
| 2024-09-26 | 2024-09-24 | 2.480 | 41,221,380 | -28,000 | 0.34% | 102,229,022 |
| 2024-09-25 | 2024-09-23 | 2.330 | 41,249,380 | -64,000 | 0.34% | 96,111,055 |
| 2024-09-24 | 2024-09-20 | 2.360 | 41,313,380 | +14,000 | 0.34% | 97,499,577 |
| 2024-09-23 | 2024-09-19 | 2.270 | 41,299,380 | -22,000 | 0.34% | 93,749,593 |
| 2024-09-20 | 2024-09-17 | 2.180 | 41,321,380 | +116,000 | 0.34% | 90,080,608 |
| 2024-09-19 | 2024-09-16 | 2.150 | 41,205,380 | +60,000 | 0.34% | 88,591,567 |
| 2024-09-17 | 2024-09-13 | 2.090 | 41,145,380 | -100,847 | 0.34% | 85,993,844 |
| 2024-09-16 | 2024-09-12 | 2.050 | 41,246,227 | +112,000 | 0.34% | 84,554,765 |
| 2024-09-13 | 2024-09-11 | 1.990 | 41,134,227 | -48,000 | 0.34% | 81,857,112 |
| 2024-09-12 | 2024-09-10 | 2.000 | 41,182,227 | +8,000 | 0.34% | 82,364,454 |
| 2024-09-11 | 2024-09-09 | 1.980 | 41,174,227 | +20,000 | 0.34% | 81,524,969 |
| 2024-09-10 | 2024-09-05 | 2.080 | 41,154,227 | +192,000 | 0.34% | 85,600,792 |
| 2024-09-09 | 2024-09-04 | 2.060 | 40,962,227 | +4,000 | 0.34% | 84,382,188 |
| 2024-09-05 | 2024-09-03 | 2.150 | 40,958,227 | +32,000 | 0.34% | 88,060,188 |
| 2024-09-04 | 2024-09-02 | 2.170 | 40,926,227 | +40,000 | 0.34% | 88,809,913 |
| 2024-09-03 | 2024-08-30 | 2.240 | 40,886,227 | -24,000 | 0.34% | 91,585,148 |
| 2024-09-02 | 2024-08-29 | 2.220 | 40,910,227 | +40,000 | 0.34% | 90,820,704 |
| 2024-08-30 | 2024-08-28 | 2.220 | 40,870,227 | +60,000 | 0.34% | 90,731,904 |
| 2024-08-29 | 2024-08-27 | 2.290 | 40,810,227 | +36,000 | 0.34% | 93,455,420 |
| 2024-08-28 | 2024-08-26 | 2.340 | 40,774,227 | -48,000 | 0.34% | 95,411,691 |
| 2024-08-27 | 2024-08-23 | 2.250 | 40,822,227 | +8,000 | 0.34% | 91,850,011 |
| 2024-08-26 | 2024-08-22 | 2.310 | 40,814,227 | +28,000 | 0.34% | 94,280,864 |
| 2024-08-23 | 2024-08-21 | 2.310 | 40,786,227 | -44,000 | 0.34% | 94,216,184 |
| 2024-08-22 | 2024-08-20 | 2.320 | 40,830,227 | +56,000 | 0.34% | 94,726,127 |
| 2024-08-21 | 2024-08-19 | 2.320 | 40,774,227 | +52,000 | 0.34% | 94,596,207 |
| 2024-08-20 | 2024-08-16 | 2.270 | 40,722,227 | +60,000 | 0.34% | 92,439,455 |
| 2024-08-19 | 2024-08-15 | 2.240 | 40,662,227 | -16,000 | 0.34% | 91,083,388 |
| 2024-08-16 | 2024-08-14 | 2.200 | 40,678,227 | +192,000 | 0.34% | 89,492,099 |
| 2024-08-15 | 2024-08-13 | 2.360 | 40,486,227 | +12,000 | 0.33% | 95,547,496 |
| 2024-08-14 | 2024-08-12 | 2.340 | 40,474,227 | -12,000 | 0.33% | 94,709,691 |
| 2024-08-13 | 2024-08-09 | 2.330 | 40,486,227 | -8,000 | 0.33% | 94,332,909 |
| 2024-08-12 | 2024-08-08 | 2.260 | 40,494,227 | +8,000 | 0.33% | 91,516,953 |
| 2024-08-09 | 2024-08-07 | 2.270 | 40,486,227 | +32,000 | 0.33% | 91,903,735 |
| 2024-08-08 | 2024-08-06 | 2.220 | 40,454,227 | +92,000 | 0.33% | 89,808,384 |
| 2024-08-07 | 2024-08-05 | 2.230 | 40,362,227 | +92,000 | 0.33% | 90,007,766 |
| 2024-08-06 | 2024-08-02 | 2.280 | 40,270,227 | +116,000 | 0.33% | 91,816,118 |
| 2024-08-05 | 2024-08-01 | 2.420 | 40,154,227 | +24,000 | 0.33% | 97,173,229 |
| 2024-08-02 | 2024-07-31 | 2.430 | 40,130,227 | -24,000 | 0.33% | 97,516,452 |
| 2024-08-01 | 2024-07-30 | 2.330 | 40,154,227 | +168,000 | 0.33% | 93,559,349 |
| 2024-07-31 | 2024-07-29 | 2.400 | 39,986,227 | +44,000 | 0.33% | 95,966,945 |
| 2024-07-30 | 2024-07-26 | 2.410 | 39,942,227 | +1,008,000 | 0.33% | 96,260,767 |
| 2024-07-29 | 2024-07-25 | 2.520 | 38,934,227 | +64,000 | 0.32% | 98,114,252 |
| 2024-07-26 | 2024-07-24 | 2.620 | 38,870,227 | +8,000 | 0.32% | 101,839,995 |
| 2024-07-25 | 2024-07-23 | 2.590 | 38,862,227 | -62,000 | 0.32% | 100,653,168 |
| 2024-07-24 | 2024-07-22 | 2.680 | 38,924,227 | +208,000 | 0.32% | 104,316,928 |
| 2024-07-23 | 2024-07-19 | 2.760 | 38,716,227 | +566,000 | 0.32% | 106,856,787 |
| 2024-07-22 | 2024-07-18 | 2.870 | 38,150,227 | +114,000 | 0.31% | 109,491,151 |
| 2024-07-19 | 2024-07-17 | 2.820 | 38,036,227 | +684,000 | 0.31% | 107,262,160 |
| 2024-07-18 | 2024-07-16 | 3.060 | 37,352,227 | -8,000 | 0.31% | 114,297,815 |
| 2024-07-17 | 2024-07-15 | 3.070 | 37,360,227 | +24,000 | 0.31% | 114,695,897 |
| 2024-07-16 | 2024-07-12 | 3.010 | 37,336,227 | +156,000 | 0.31% | 112,382,043 |
| 2024-07-15 | 2024-07-11 | 3.050 | 37,180,227 | +7,054,102 | 0.31% | 113,399,692 |
| 2024-07-12 | 2024-07-10 | 3.000 | 30,126,125 | +68,000 | 0.35% | 90,378,375 |
| 2024-07-11 | 2024-07-09 | 3.260 | 30,058,125 | -1,032,000 | 0.35% | 97,989,488 |
| 2024-07-10 | 2024-07-08 | 3.200 | 31,090,125 | -16,000 | 0.36% | 99,488,400 |
| 2024-07-09 | 2024-07-05 | 3.250 | 31,106,125 | -100,000 | 0.36% | 101,094,906 |
| 2024-07-08 | 2024-07-04 | 3.150 | 31,206,125 | -12,000 | 0.36% | 98,299,294 |
| 2024-07-05 | 2024-07-03 | 3.060 | 31,218,125 | +4,000 | 0.36% | 95,527,462 |
| 2024-07-04 | 2024-07-02 | 3.000 | 31,214,125 | +8,000 | 0.36% | 93,642,375 |
| 2024-07-03 | 2024-06-28 | 2.980 | 31,206,125 | +12,000 | 0.36% | 92,994,252 |
| 2024-07-02 | 2024-06-27 | 2.910 | 31,194,125 | +120,000 | 0.36% | 90,774,904 |
| 2024-06-28 | 2024-06-26 | 3.080 | 31,074,125 | +60,000 | 0.36% | 95,708,305 |
| 2024-06-27 | 2024-06-25 | 3.140 | 31,014,125 | +28,000 | 0.36% | 97,384,352 |
| 2024-06-26 | 2024-06-24 | 3.100 | 30,986,125 | +20,000 | 0.36% | 96,056,988 |
| 2024-06-25 | 2024-06-21 | 3.200 | 30,966,125 | -71,000 | 0.36% | 99,091,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 31,037,125 | +22,000 | 0.36% | 97,766,944 |
| 2024-06-21 | 2024-06-19 | 3.090 | 31,015,125 | -20,000 | 0.36% | 95,836,736 |
| 2024-06-20 | 2024-06-18 | 2.920 | 31,035,125 | +20,000 | 0.36% | 90,622,565 |
| 2024-06-18 | 2024-06-14 | 2.980 | 31,015,125 | -10,000 | 0.36% | 92,425,072 |
| 2024-06-17 | 2024-06-13 | 2.990 | 31,025,125 | -20,000 | 0.36% | 92,765,124 |
| 2024-06-14 | 2024-06-12 | 3.010 | 31,045,125 | +20,000 | 0.36% | 93,445,826 |
| 2024-06-13 | 2024-06-11 | 3.030 | 31,025,125 | +60,000 | 0.36% | 94,006,129 |
| 2024-06-12 | 2024-06-07 | 3.506 | 30,965,125 | +36,000 | 0.36% | 108,577,345 |
| 2024-06-11 | 2024-06-06 | 3.496 | 30,929,125 | +1,817,171 | 0.36% | 108,122,473 |
| 2024-06-07 | 2024-06-05 | 3.400 | 29,111,954 | +570,322 | 0.36% | 98,986,000 |
| 2024-06-06 | 2024-06-04 | 3.538 | 28,541,632 | +1,419,217 | 0.35% | 100,989,327 |
| 2024-06-04 | 2024-05-31 | 4.059 | 27,122,415 | +297,396 | 0.33% | 110,089,059 |
| 2024-06-03 | 2024-05-30 | 4.144 | 26,825,019 | -143,051 | 0.33% | 111,162,188 |
| 2024-05-31 | 2024-05-29 | 4.495 | 26,968,070 | -109,171 | 0.33% | 121,211,179 |
| 2024-05-30 | 2024-05-28 | 4.441 | 27,077,241 | -15,058 | 0.33% | 120,263,304 |
| 2024-05-29 | 2024-05-27 | 4.473 | 27,092,299 | +33,881 | 0.33% | 121,193,798 |
| 2024-05-28 | 2024-05-24 | 4.186 | 27,058,418 | +48,938 | 0.33% | 113,279,432 |
| 2024-05-27 | 2024-05-23 | 4.123 | 27,009,480 | -52,703 | 0.33% | 111,352,607 |
| 2024-05-24 | 2024-05-22 | 4.335 | 27,062,183 | +319,983 | 0.33% | 117,320,912 |
| 2024-05-23 | 2024-05-21 | 4.516 | 26,742,200 | +43,292 | 0.33% | 120,764,282 |
| 2024-05-22 | 2024-05-20 | 4.643 | 26,698,908 | -703,962 | 0.33% | 123,973,076 |
| 2024-05-21 | 2024-05-17 | 4.325 | 27,402,870 | -101,642 | 0.34% | 118,506,699 |
| 2024-05-20 | 2024-05-16 | 4.208 | 27,504,512 | -918,915 | 0.34% | 115,731,497 |
| 2024-05-17 | 2024-05-14 | 4.027 | 28,423,427 | -308,689 | 0.35% | 114,463,782 |
| 2024-05-16 | 2024-05-13 | 4.016 | 28,732,116 | -195,754 | 0.35% | 115,401,606 |
| 2024-05-14 | 2024-05-10 | 3.868 | 28,927,870 | +173,167 | 0.36% | 111,884,592 |
| 2024-05-13 | 2024-05-09 | 3.900 | 28,754,703 | +18,823 | 0.35% | 112,131,438 |
| 2024-05-10 | 2024-05-08 | 3.815 | 28,735,880 | -368,921 | 0.35% | 109,615,354 |
| 2024-05-09 | 2024-05-07 | 3.953 | 29,104,801 | -169,403 | 0.36% | 115,042,951 |
| 2024-05-08 | 2024-05-06 | 3.921 | 29,274,204 | -45,174 | 0.36% | 114,779,387 |
| 2024-05-07 | 2024-05-03 | 3.910 | 29,319,378 | -41,410 | 0.36% | 114,644,972 |
| 2024-05-06 | 2024-05-02 | 3.878 | 29,360,788 | -316,218 | 0.36% | 113,870,968 |
| 2024-05-03 | 2024-04-30 | 3.804 | 29,677,006 | -105,406 | 0.36% | 112,890,020 |
| 2024-05-02 | 2024-04-29 | 3.804 | 29,782,412 | +244,693 | 0.37% | 113,290,980 |
| 2024-04-30 | 2024-04-26 | 3.942 | 29,537,719 | -229,635 | 0.36% | 116,440,297 |
| 2024-04-29 | 2024-04-25 | 3.730 | 29,767,354 | +350,099 | 0.37% | 111,019,633 |
| 2024-04-26 | 2024-04-24 | 3.783 | 29,417,255 | -1,313,811 | 0.36% | 111,276,789 |
| 2024-04-25 | 2024-04-23 | 3.730 | 30,731,066 | -161,874 | 0.38% | 114,613,871 |
| 2024-04-24 | 2024-04-22 | 3.953 | 30,892,940 | +3,765 | 0.38% | 122,110,953 |
| 2024-04-23 | 2024-04-19 | 4.155 | 30,889,175 | -26,352 | 0.38% | 128,332,161 |
| 2024-04-22 | 2024-04-18 | 4.176 | 30,915,527 | -2,925,018 | 0.38% | 129,098,633 |
| 2024-04-19 | 2024-04-17 | 3.963 | 33,840,545 | -2,763,145 | 0.42% | 134,121,568 |
| 2024-04-18 | 2024-04-16 | 3.963 | 36,603,690 | -798,074 | 0.45% | 145,072,849 |
| 2024-04-17 | 2024-04-15 | 4.038 | 37,401,764 | -1,291,224 | 0.46% | 151,017,794 |
| 2024-04-16 | 2024-04-12 | 4.080 | 38,692,988 | +33,880 | 0.47% | 157,875,934 |
| 2024-04-15 | 2024-04-11 | 4.165 | 38,659,108 | -43,292 | 0.47% | 161,023,898 |
| 2024-04-12 | 2024-04-10 | 4.091 | 38,702,400 | -184,460 | 0.48% | 158,325,572 |
| 2024-04-11 | 2024-04-09 | 4.038 | 38,886,860 | +120,464 | 0.48% | 157,014,194 |
| 2024-04-10 | 2024-04-08 | 4.101 | 38,766,396 | -207,048 | 0.48% | 158,999,285 |
| 2024-04-09 | 2024-04-05 | 4.080 | 38,973,444 | -496,914 | 0.48% | 159,020,257 |
| 2024-04-08 | 2024-04-03 | 3.836 | 39,470,358 | -920,421 | 0.48% | 151,401,685 |
| 2024-04-05 | 2024-04-02 | 3.443 | 40,390,779 | -335,041 | 0.50% | 139,052,781 |
| 2024-04-03 | 2024-03-28 | 3.262 | 40,725,820 | -22,587 | 0.50% | 132,849,723 |
| 2024-04-02 | 2024-03-27 | 3.209 | 40,748,407 | +127,993 | 0.50% | 130,758,527 |
| 2024-03-28 | 2024-03-26 | 3.220 | 40,620,414 | +67,761 | 0.50% | 130,779,422 |
| 2024-03-27 | 2024-03-25 | 3.305 | 40,552,653 | -103,523 | 0.50% | 134,008,424 |
| 2024-03-26 | 2024-03-22 | 3.241 | 40,656,176 | +37,645 | 0.50% | 131,758,550 |
| 2024-03-25 | 2024-03-21 | 3.443 | 40,618,531 | +15,058 | 0.50% | 139,836,860 |
| 2024-03-22 | 2024-03-20 | 3.347 | 40,603,473 | -112,935 | 0.50% | 135,902,103 |
| 2024-03-21 | 2024-03-19 | 3.336 | 40,716,408 | -82,819 | 0.50% | 135,847,467 |
| 2024-03-20 | 2024-03-18 | 3.411 | 40,799,227 | -207,048 | 0.50% | 139,158,394 |
| 2024-03-19 | 2024-03-15 | 3.294 | 41,006,275 | -399,037 | 0.50% | 135,071,727 |
| 2024-03-18 | 2024-03-14 | 3.156 | 41,405,312 | -429,154 | 0.51% | 130,666,708 |
| 2024-03-15 | 2024-03-13 | 2.933 | 41,834,466 | -129,875 | 0.51% | 122,686,210 |
| 2024-03-14 | 2024-03-12 | 2.869 | 41,964,341 | -60,232 | 0.52% | 120,391,718 |
| 2024-03-13 | 2024-03-11 | 3.007 | 42,024,573 | -591,027 | 0.52% | 126,369,476 |
| 2024-03-12 | 2024-03-08 | 2.752 | 42,615,600 | -48,938 | 0.52% | 117,279,151 |
| 2024-03-11 | 2024-03-07 | 2.741 | 42,664,538 | -863,953 | 0.52% | 116,960,494 |
| 2024-03-08 | 2024-03-06 | 2.391 | 43,528,491 | -90,349 | 0.53% | 104,065,930 |
| 2024-03-07 | 2024-03-05 | 2.338 | 43,618,840 | -79,054 | 0.54% | 101,964,556 |
| 2024-03-05 | 2024-03-01 | 2.338 | 43,697,894 | -41,410 | 0.54% | 102,149,355 |
| 2024-03-04 | 2024-02-29 | 2.231 | 43,739,304 | +60,232 | 0.54% | 97,598,603 |
| 2024-03-01 | 2024-02-28 | 2.242 | 43,679,072 | +11,294 | 0.54% | 97,928,319 |
| 2024-02-29 | 2024-02-27 | 2.327 | 43,667,778 | -11,294 | 0.54% | 101,614,960 |
| 2024-02-28 | 2024-02-26 | 2.338 | 43,679,072 | -120,464 | 0.54% | 102,105,356 |
| 2024-02-27 | 2024-02-23 | 2.210 | 43,799,536 | -45,174 | 0.54% | 96,802,213 |
| 2024-02-26 | 2024-02-22 | 2.189 | 43,844,710 | -225,870 | 0.54% | 95,970,302 |
| 2024-02-23 | 2024-02-21 | 2.168 | 44,070,580 | +71,526 | 0.54% | 95,528,151 |
| 2024-02-22 | 2024-02-20 | 2.104 | 43,999,054 | +124,228 | 0.54% | 92,568,019 |
| 2024-02-21 | 2024-02-19 | 2.093 | 43,874,826 | -37,645 | 0.54% | 91,840,465 |
| 2024-02-20 | 2024-02-16 | 2.051 | 43,912,471 | -120,464 | 0.54% | 90,052,884 |
| 2024-02-19 | 2024-02-15 | 1.902 | 44,032,935 | +222,106 | 0.54% | 83,749,670 |
| 2024-02-16 | 2024-02-14 | 1.934 | 43,810,829 | +233,399 | 0.54% | 84,723,775 |
| 2024-02-15 | 2024-02-09 | 1.998 | 43,577,430 | -22,587 | 0.53% | 87,050,627 |
| 2024-02-14 | 2024-02-07 | 2.061 | 43,600,017 | +37,645 | 0.54% | 89,875,398 |
| 2024-02-08 | 2024-02-06 | 2.040 | 43,562,372 | +33,881 | 0.53% | 88,872,048 |
| 2024-02-07 | 2024-02-05 | 1.944 | 43,528,491 | +274,808 | 0.53% | 84,640,290 |
| 2024-02-06 | 2024-02-02 | 2.051 | 43,253,683 | +301,160 | 0.53% | 88,701,884 |
| 2024-02-05 | 2024-02-01 | 2.125 | 42,952,523 | +22,587 | 0.53% | 91,279,051 |
| 2024-02-02 | 2024-01-31 | 2.114 | 42,929,936 | +60,232 | 0.53% | 90,774,895 |
| 2024-02-01 | 2024-01-30 | 2.136 | 42,869,704 | +41,410 | 0.53% | 91,558,566 |
| 2024-01-31 | 2024-01-29 | 2.199 | 42,828,294 | +48,938 | 0.53% | 94,200,577 |
| 2024-01-30 | 2024-01-26 | 2.199 | 42,779,356 | -26,351 | 0.53% | 94,092,938 |
| 2024-01-29 | 2024-01-25 | 2.284 | 42,805,707 | -90,348 | 0.53% | 97,789,579 |
| 2024-01-26 | 2024-01-24 | 2.168 | 42,896,055 | +244,693 | 0.53% | 92,982,231 |
| 2024-01-25 | 2024-01-23 | 2.072 | 42,651,362 | +169,402 | 0.52% | 88,373,073 |
| 2024-01-24 | 2024-01-22 | 2.104 | 42,481,960 | +387,744 | 0.52% | 89,376,260 |
| 2024-01-23 | 2024-01-19 | 2.231 | 42,094,216 | +41,409 | 0.52% | 93,927,802 |
| 2024-01-22 | 2024-01-18 | 2.316 | 42,052,807 | +120,464 | 0.52% | 97,410,085 |
| 2024-01-19 | 2024-01-17 | 2.401 | 41,932,343 | +143,052 | 0.51% | 100,695,488 |
| 2024-01-18 | 2024-01-16 | 2.518 | 41,789,291 | -131,758 | 0.51% | 105,236,353 |
| 2024-01-15 | 2024-01-11 | 2.497 | 41,921,049 | -41,410 | 0.51% | 104,677,284 |
| 2024-01-12 | 2024-01-10 | 2.465 | 41,962,459 | +75,290 | 0.52% | 103,443,059 |
| 2024-01-10 | 2024-01-08 | 2.540 | 41,887,169 | -116,699 | 0.51% | 106,372,986 |
| 2024-01-09 | 2024-01-05 | 2.518 | 42,003,868 | -18,823 | 0.52% | 105,776,714 |
| 2024-01-08 | 2024-01-04 | 2.497 | 42,022,691 | +26,352 | 0.52% | 104,931,085 |
| 2024-01-05 | 2024-01-03 | 2.497 | 41,996,339 | -11,294 | 0.52% | 104,865,283 |
| 2024-01-04 | 2024-01-02 | 2.518 | 42,007,633 | -346,334 | 0.52% | 105,786,195 |
| 2024-01-03 | 2023-12-29 | 2.455 | 42,353,967 | -82,819 | 0.52% | 103,958,143 |
| 2024-01-02 | 2023-12-28 | 2.465 | 42,436,786 | -86,583 | 0.52% | 104,612,338 |
| 2023-12-29 | 2023-12-27 | 2.380 | 42,523,369 | -11,294 | 0.52% | 101,211,095 |
| 2023-12-28 | 2023-12-22 | 2.316 | 42,534,663 | -15,058 | 0.52% | 98,526,245 |
| 2023-12-22 | 2023-12-20 | 2.221 | 42,549,721 | +3,765 | 0.52% | 94,492,087 |
| 2023-12-21 | 2023-12-19 | 2.210 | 42,545,956 | +127,993 | 0.52% | 94,031,651 |
| 2023-12-20 | 2023-12-18 | 2.231 | 42,417,963 | -18,823 | 0.52% | 94,650,202 |
| 2023-12-19 | 2023-12-15 | 2.316 | 42,436,786 | -48,938 | 0.52% | 98,299,525 |
| 2023-12-18 | 2023-12-14 | 2.253 | 42,485,724 | +86,583 | 0.52% | 95,704,272 |
| 2023-12-14 | 2023-12-12 | 2.263 | 42,399,141 | +48,939 | 0.52% | 95,959,749 |
| 2023-12-13 | 2023-12-11 | 2.274 | 42,350,202 | +60,232 | 0.52% | 96,298,983 |
| 2023-12-12 | 2023-12-08 | 2.274 | 42,289,970 | +301,160 | 0.52% | 96,162,023 |
| 2023-12-11 | 2023-12-07 | 2.348 | 41,988,810 | -7,529 | 0.52% | 98,600,310 |
| 2023-12-08 | 2023-12-06 | 2.348 | 41,996,339 | +7,529 | 0.52% | 98,617,990 |
| 2023-12-07 | 2023-12-05 | 2.359 | 41,988,810 | +56,467 | 0.52% | 99,046,465 |
| 2023-12-06 | 2023-12-04 | 2.412 | 41,932,343 | -22,587 | 0.51% | 101,141,043 |
| 2023-12-01 | 2023-11-29 | 2.412 | 41,954,930 | +37,645 | 0.52% | 101,195,523 |
| 2023-11-28 | 2023-11-24 | 2.465 | 41,917,285 | -22,587 | 0.51% | 103,331,699 |
| 2023-11-24 | 2023-11-22 | 2.476 | 41,939,872 | +11,294 | 0.51% | 103,833,014 |
| 2023-11-23 | 2023-11-21 | 2.508 | 41,928,578 | -79,055 | 0.51% | 105,141,599 |
| 2023-11-22 | 2023-11-20 | 2.423 | 42,007,633 | -15,058 | 0.52% | 101,768,998 |
| 2023-11-21 | 2023-11-17 | 2.370 | 42,022,691 | -11,293 | 0.52% | 99,572,902 |
| 2023-11-20 | 2023-11-16 | 2.412 | 42,033,984 | -3,765 | 0.52% | 101,386,201 |
| 2023-11-17 | 2023-11-15 | 2.401 | 42,037,749 | -82,819 | 0.52% | 100,948,607 |
| 2023-11-14 | 2023-11-10 | 2.263 | 42,120,568 | +188,225 | 0.52% | 95,329,269 |
| 2023-11-13 | 2023-11-09 | 2.327 | 41,932,343 | -52,703 | 0.51% | 97,576,601 |
| 2023-11-10 | 2023-11-08 | 2.338 | 41,985,046 | +52,703 | 0.52% | 98,145,356 |
| 2023-11-09 | 2023-11-07 | 2.412 | 41,932,343 | +48,939 | 0.51% | 101,141,043 |
| 2023-11-07 | 2023-11-03 | 2.465 | 41,883,404 | +135,522 | 0.51% | 103,248,178 |
| 2023-11-06 | 2023-11-02 | 2.465 | 41,747,882 | -37,645 | 0.51% | 102,914,098 |
| 2023-11-03 | 2023-11-01 | 2.412 | 41,785,527 | +97,877 | 0.51% | 100,786,922 |
| 2023-11-02 | 2023-10-31 | 2.455 | 41,687,650 | -30,116 | 0.51% | 102,322,663 |
| 2023-10-31 | 2023-10-27 | 2.518 | 41,717,766 | -150,580 | 0.51% | 105,056,234 |
| 2023-10-27 | 2023-10-25 | 2.476 | 41,868,346 | -26,352 | 0.51% | 103,655,933 |
| 2023-10-26 | 2023-10-24 | 2.370 | 41,894,698 | +48,939 | 0.51% | 99,269,622 |
| 2023-10-25 | 2023-10-20 | 2.327 | 41,845,759 | +7,529 | 0.51% | 97,375,120 |
| 2023-10-24 | 2023-10-19 | 2.327 | 41,838,230 | -22,587 | 0.51% | 97,357,600 |
| 2023-10-20 | 2023-10-18 | 2.380 | 41,860,817 | -26,352 | 0.51% | 99,634,136 |
| 2023-10-19 | 2023-10-17 | 2.391 | 41,887,169 | +79,055 | 0.51% | 100,141,932 |
| 2023-10-17 | 2023-10-13 | 2.401 | 41,808,114 | +97,877 | 0.51% | 100,397,166 |
| 2023-10-16 | 2023-10-12 | 2.455 | 41,710,237 | -94,113 | 0.51% | 102,378,103 |
| 2023-10-13 | 2023-10-11 | 2.476 | 41,804,350 | +22,588 | 0.51% | 103,497,494 |
| 2023-10-12 | 2023-10-10 | 2.423 | 41,781,762 | +45,174 | 0.51% | 101,221,796 |
| 2023-10-11 | 2023-10-09 | 2.412 | 41,736,588 | +82,819 | 0.51% | 100,668,881 |
| 2023-10-10 | 2023-10-06 | 2.391 | 41,653,769 | +90,348 | 0.51% | 99,583,930 |
| 2023-10-09 | 2023-10-05 | 2.380 | 41,563,421 | +7,529 | 0.51% | 98,926,295 |
| 2023-10-06 | 2023-10-04 | 2.370 | 41,555,892 | +71,525 | 0.51% | 98,466,820 |
| 2023-10-05 | 2023-10-03 | 2.433 | 41,484,367 | +139,287 | 0.51% | 100,942,113 |
| 2023-10-04 | 2023-09-29 | 2.550 | 41,345,080 | -3,765 | 0.51% | 105,435,659 |
| 2023-10-03 | 2023-09-28 | 2.508 | 41,348,845 | +67,761 | 0.51% | 103,687,840 |
| 2023-09-29 | 2023-09-27 | 2.529 | 41,281,084 | +48,939 | 0.51% | 104,395,190 |
| 2023-09-28 | 2023-09-26 | 2.540 | 41,232,145 | +135,522 | 0.51% | 104,709,544 |
| 2023-09-27 | 2023-09-25 | 2.561 | 41,096,623 | +109,170 | 0.50% | 105,238,735 |
| 2023-09-26 | 2023-09-22 | 2.646 | 40,987,453 | -18,822 | 0.50% | 108,443,298 |
| 2023-09-25 | 2023-09-21 | 2.635 | 41,006,275 | +146,816 | 0.50% | 108,057,382 |
| 2023-09-22 | 2023-09-20 | 2.699 | 40,859,459 | -94,113 | 0.50% | 110,275,432 |
| 2023-09-21 | 2023-09-19 | 2.731 | 40,953,572 | +30,116 | 0.50% | 111,834,899 |
| 2023-09-20 | 2023-09-18 | 2.699 | 40,923,456 | +18,823 | 0.50% | 110,448,154 |
| 2023-09-19 | 2023-09-15 | 2.731 | 40,904,633 | -31,999 | 0.50% | 111,701,258 |
| 2023-09-18 | 2023-09-14 | 2.656 | 40,936,632 | +188,225 | 0.50% | 108,743,813 |
| 2023-09-15 | 2023-09-13 | 2.656 | 40,748,407 | +191,990 | 0.50% | 108,243,813 |
| 2023-09-14 | 2023-09-12 | 2.720 | 40,556,417 | +199,519 | 0.50% | 110,319,424 |
| 2023-09-13 | 2023-09-11 | 2.933 | 40,356,898 | +3,764 | 0.50% | 118,353,008 |
| 2023-09-12 | 2023-09-07 | 2.858 | 40,353,134 | +7,529 | 0.50% | 115,340,542 |
| 2023-09-11 | 2023-09-06 | 2.869 | 40,345,605 | +97,877 | 0.50% | 115,747,718 |
| 2023-09-07 | 2023-09-05 | 2.901 | 40,247,728 | +18,823 | 0.49% | 116,749,884 |
| 2023-09-06 | 2023-09-04 | 2.954 | 40,228,905 | +94,112 | 0.49% | 118,832,558 |
| 2023-09-04 | 2023-08-30 | 2.816 | 40,134,793 | -7,529 | 0.49% | 113,010,642 |
| 2023-08-30 | 2023-08-28 | 2.763 | 40,142,322 | +41,410 | 0.49% | 110,899,166 |
| 2023-08-29 | 2023-08-25 | 2.784 | 40,100,912 | -18,823 | 0.49% | 111,636,955 |
| 2023-08-22 | 2023-08-18 | 2.667 | 40,119,735 | -11,293 | 0.49% | 107,000,108 |
| 2023-08-21 | 2023-08-17 | 2.720 | 40,131,028 | +685,139 | 0.49% | 109,162,303 |
| 2023-08-18 | 2023-08-16 | 2.763 | 39,445,889 | +700,198 | 0.48% | 108,975,165 |
| 2023-08-17 | 2023-08-15 | 2.880 | 38,745,691 | +18,822 | 0.48% | 111,569,411 |
| 2023-08-16 | 2023-08-14 | 2.975 | 38,726,869 | -131,758 | 0.48% | 115,218,670 |
| 2023-08-15 | 2023-08-11 | 2.975 | 38,858,627 | +90,348 | 0.48% | 115,610,671 |
| 2023-08-11 | 2023-08-09 | 3.113 | 38,768,279 | -28,233 | 0.48% | 120,697,030 |
| 2023-08-10 | 2023-08-08 | 3.145 | 38,796,512 | -15,058 | 0.48% | 122,021,633 |
| 2023-08-09 | 2023-08-07 | 3.124 | 38,811,570 | -7,529 | 0.48% | 121,244,203 |
| 2023-08-08 | 2023-08-04 | 3.156 | 38,819,099 | -11,294 | 0.48% | 122,505,148 |
| 2023-08-07 | 2023-08-03 | 3.081 | 38,830,393 | -90,348 | 0.48% | 119,652,623 |
| 2023-08-04 | 2023-08-02 | 3.124 | 38,920,741 | +195,754 | 0.48% | 121,585,244 |
| 2023-08-03 | 2023-08-01 | 3.177 | 38,724,987 | -45,174 | 0.48% | 123,031,101 |
| 2023-08-02 | 2023-07-31 | 3.028 | 38,770,161 | +18,823 | 0.48% | 117,407,247 |
| 2023-08-01 | 2023-07-28 | 3.220 | 38,751,338 | -131,758 | 0.48% | 124,761,840 |
| 2023-07-31 | 2023-07-27 | 3.145 | 38,883,096 | +3,765 | 0.48% | 122,293,955 |
| 2023-07-28 | 2023-07-26 | 3.135 | 38,879,331 | -282,338 | 0.48% | 121,868,998 |
| 2023-07-27 | 2023-07-25 | 3.039 | 39,161,669 | -278,573 | 0.48% | 119,008,962 |
| 2023-07-25 | 2023-07-21 | 2.954 | 39,440,242 | +45,174 | 0.48% | 116,502,919 |
| 2023-07-24 | 2023-07-20 | 3.007 | 39,395,068 | -3,765 | 0.48% | 118,462,455 |
| 2023-07-21 | 2023-07-19 | 2.954 | 39,398,833 | -3,764 | 0.48% | 116,380,601 |
| 2023-07-20 | 2023-07-18 | 2.975 | 39,402,597 | -184,461 | 0.48% | 117,229,070 |
| 2023-07-19 | 2023-07-14 | 3.081 | 39,587,058 | -463,033 | 0.49% | 121,984,223 |
| 2023-07-18 | 2023-07-13 | 3.081 | 40,050,091 | -195,755 | 0.49% | 123,411,021 |
| 2023-07-14 | 2023-07-12 | 2.880 | 40,245,846 | -37,645 | 0.49% | 115,889,154 |
| 2023-07-12 | 2023-07-10 | 2.731 | 40,283,491 | -376,450 | 0.49% | 110,005,060 |
| 2023-07-11 | 2023-07-07 | 2.614 | 40,659,941 | +7,529 | 0.50% | 106,280,672 |
| 2023-07-10 | 2023-07-06 | 2.625 | 40,652,412 | -63,996 | 0.50% | 106,692,947 |
| 2023-07-07 | 2023-07-05 | 2.646 | 40,716,408 | +75,290 | 0.50% | 107,726,176 |
| 2023-07-06 | 2023-07-04 | 2.540 | 40,641,118 | +7,529 | 0.50% | 103,208,624 |
| 2023-07-05 | 2023-07-03 | 2.508 | 40,633,589 | -80,937 | 0.50% | 101,894,238 |
| 2023-07-04 | 2023-06-30 | 2.412 | 40,714,526 | -33,881 | 0.50% | 98,203,661 |
| 2023-07-03 | 2023-06-29 | 2.370 | 40,748,407 | +591,027 | 0.50% | 96,553,482 |
| 2023-06-29 | 2023-06-27 | 2.465 | 40,157,380 | -56,467 | 0.49% | 98,993,298 |
| 2023-06-28 | 2023-06-26 | 2.391 | 40,213,847 | +56,467 | 0.49% | 96,141,430 |
| 2023-06-27 | 2023-06-23 | 2.401 | 40,157,380 | +446,094 | 0.49% | 96,433,127 |
| 2023-06-26 | 2023-06-21 | 2.518 | 39,711,286 | -30,116 | 0.49% | 100,003,393 |
| 2023-06-23 | 2023-06-20 | 2.518 | 39,741,402 | +1,264,872 | 0.49% | 100,079,233 |
| 2023-06-21 | 2023-06-19 | 2.571 | 38,476,530 | +3,241,237 | 0.47% | 98,938,132 |
| 2023-06-20 | 2023-06-16 | 2.763 | 35,235,293 | +647,494 | 0.43% | 97,342,764 |
| 2023-06-19 | 2023-06-15 | 2.678 | 34,587,799 | +15,058 | 0.42% | 92,613,843 |
| 2023-06-16 | 2023-06-14 | 2.646 | 34,572,741 | -105,406 | 0.42% | 91,471,458 |
| 2023-06-15 | 2023-06-13 | 2.540 | 34,678,147 | +169,403 | 0.43% | 88,065,585 |
| 2023-06-14 | 2023-06-12 | 2.561 | 34,508,744 | +26,351 | 0.42% | 88,368,734 |
| 2023-06-13 | 2023-06-09 | 2.582 | 34,482,393 | +752,901 | 0.42% | 89,034,046 |
| 2023-06-09 | 2023-06-07 | 2.635 | 33,729,492 | +30,116 | 0.41% | 88,882,021 |
| 2023-06-08 | 2023-06-06 | 2.603 | 33,699,376 | +30,116 | 0.41% | 87,728,435 |
| 2023-06-06 | 2023-06-02 | 2.656 | 33,669,260 | -368,922 | 0.41% | 89,438,812 |
| 2023-06-05 | 2023-06-01 | 2.540 | 34,038,182 | -606,084 | 0.42% | 86,440,386 |
| 2023-06-02 | 2023-05-31 | 2.497 | 34,644,266 | -500,679 | 0.43% | 86,507,083 |
| 2023-06-01 | 2023-05-30 | 2.540 | 35,144,945 | +37,645 | 0.43% | 89,251,024 |
| 2023-05-31 | 2023-05-29 | 2.518 | 35,107,300 | -11,294 | 0.43% | 88,409,354 |
| 2023-05-30 | 2023-05-25 | 2.561 | 35,118,594 | -214,576 | 0.43% | 89,930,416 |
| 2023-05-29 | 2023-05-24 | 2.635 | 35,333,170 | -1,313,812 | 0.43% | 93,107,941 |
| 2023-05-25 | 2023-05-23 | 2.699 | 36,646,982 | +15,058 | 0.45% | 98,906,395 |
| 2023-05-24 | 2023-05-22 | 2.752 | 36,631,924 | -11,293 | 0.45% | 100,811,931 |
| 2023-05-23 | 2023-05-19 | 2.826 | 36,643,217 | -719,020 | 0.45% | 103,568,496 |
| 2023-05-22 | 2023-05-18 | 2.848 | 37,362,237 | -1,351,456 | 0.46% | 106,394,727 |
| 2023-05-19 | 2023-05-17 | 2.805 | 38,713,693 | +271,044 | 0.48% | 108,597,785 |
| 2023-05-18 | 2023-05-16 | 2.911 | 38,442,649 | +18,822 | 0.47% | 111,922,218 |
| 2023-05-17 | 2023-05-15 | 2.848 | 38,423,827 | -1,622,500 | 0.47% | 109,417,768 |
| 2023-05-16 | 2023-05-12 | 2.731 | 40,046,327 | -455,505 | 0.49% | 109,357,419 |
| 2023-05-15 | 2023-05-11 | 2.922 | 40,501,832 | +30,116 | 0.50% | 118,347,694 |
| 2023-05-12 | 2023-05-10 | 3.113 | 40,471,716 | -5,646 | 0.50% | 126,000,329 |
| 2023-05-11 | 2023-05-09 | 3.060 | 40,477,362 | +135,522 | 0.50% | 123,867,431 |
| 2023-05-10 | 2023-05-08 | 3.166 | 40,341,840 | -45,174 | 0.50% | 127,739,263 |
| 2023-05-09 | 2023-05-05 | 3.050 | 40,387,014 | +3,764 | 0.50% | 123,161,815 |
| 2023-05-08 | 2023-05-04 | 3.060 | 40,383,250 | +11,294 | 0.50% | 123,579,432 |
| 2023-05-05 | 2023-05-03 | 2.996 | 40,371,956 | -327,512 | 0.50% | 120,971,019 |
| 2023-05-04 | 2023-05-02 | 3.060 | 40,699,468 | +112,935 | 0.50% | 124,547,112 |
| 2023-05-03 | 2023-04-28 | 3.039 | 40,586,533 | +45,174 | 0.50% | 123,339,001 |
| 2023-05-02 | 2023-04-27 | 3.018 | 40,541,359 | +431,035 | 0.50% | 122,340,171 |
| 2023-04-28 | 2023-04-26 | 3.156 | 40,110,324 | +33,881 | 0.49% | 126,579,991 |
| 2023-04-27 | 2023-04-25 | 3.113 | 40,076,443 | +50,821 | 0.49% | 124,769,728 |
| 2023-04-26 | 2023-04-24 | 3.262 | 40,025,622 | -37,645 | 0.49% | 130,565,641 |
| 2023-04-25 | 2023-04-21 | 3.347 | 40,063,267 | -176,932 | 0.49% | 134,094,003 |
| 2023-04-24 | 2023-04-20 | 3.400 | 40,240,199 | -284,220 | 0.49% | 136,824,081 |
| 2023-04-21 | 2023-04-19 | 3.570 | 40,524,419 | +169,367 | 0.50% | 144,680,005 |
| 2023-04-20 | 2023-04-18 | 3.496 | 40,355,052 | -120,464 | 0.50% | 141,073,763 |
| 2023-04-19 | 2023-04-17 | 3.485 | 40,475,516 | -1,400,395 | 0.50% | 141,064,807 |
| 2023-04-18 | 2023-04-14 | 3.336 | 41,875,911 | -1,547,210 | 0.51% | 139,716,068 |
| 2023-04-17 | 2023-04-13 | 2.635 | 43,423,121 | -463,034 | 0.53% | 114,426,116 |
| 2023-04-14 | 2023-04-12 | 2.571 | 43,886,155 | -124,229 | 0.54% | 112,848,383 |
| 2023-04-13 | 2023-04-11 | 2.540 | 44,010,384 | +131,758 | 0.54% | 111,764,917 |
| 2023-04-11 | 2023-04-04 | 2.423 | 43,878,626 | +13,176 | 0.54% | 106,301,724 |
| 2023-04-06 | 2023-04-03 | 2.401 | 43,865,450 | +376,450 | 0.54% | 105,337,612 |
| 2023-04-04 | 2023-03-31 | 2.444 | 43,489,000 | +22,587 | 0.53% | 106,281,995 |
| 2023-04-03 | 2023-03-30 | 2.455 | 43,466,413 | +18,823 | 0.53% | 106,688,651 |
| 2023-03-31 | 2023-03-29 | 2.444 | 43,447,590 | -48,939 | 0.53% | 106,180,794 |
| 2023-03-30 | 2023-03-28 | 2.486 | 43,496,529 | -94,113 | 0.53% | 108,149,097 |
| 2023-03-27 | 2023-03-23 | 2.380 | 43,590,642 | -173,167 | 0.54% | 103,751,342 |
| 2023-03-24 | 2023-03-22 | 2.348 | 43,763,809 | -33,880 | 0.54% | 102,768,455 |
| 2023-03-23 | 2023-03-21 | 2.316 | 43,797,689 | +26,351 | 0.54% | 101,451,887 |
| 2023-03-20 | 2023-03-16 | 2.231 | 43,771,338 | +37,645 | 0.54% | 97,670,083 |
| 2023-03-17 | 2023-03-15 | 2.327 | 43,733,693 | +52,703 | 0.54% | 101,768,344 |
| 2023-03-16 | 2023-03-14 | 2.338 | 43,680,990 | -15,058 | 0.54% | 102,109,840 |
| 2023-03-15 | 2023-03-13 | 2.284 | 43,696,048 | -3,764 | 0.54% | 99,823,561 |
| 2023-03-14 | 2023-03-10 | 2.189 | 43,699,812 | -286,102 | 0.54% | 95,653,140 |
| 2023-03-13 | 2023-03-09 | 2.274 | 43,985,914 | +485,621 | 0.54% | 100,018,384 |
| 2023-03-10 | 2023-03-08 | 2.370 | 43,500,293 | -745,372 | 0.53% | 103,074,084 |
| 2023-03-09 | 2023-03-07 | 2.540 | 44,245,665 | -65,879 | 0.54% | 112,362,416 |
| 2023-03-08 | 2023-03-06 | 2.529 | 44,311,544 | -99,759 | 0.54% | 112,058,881 |
| 2023-03-07 | 2023-03-03 | 2.476 | 44,411,303 | +26,352 | 0.55% | 109,951,682 |
| 2023-03-06 | 2023-03-02 | 2.486 | 44,384,951 | -11,294 | 0.55% | 110,358,056 |
| 2023-03-03 | 2023-03-01 | 2.497 | 44,396,245 | -11,294 | 0.55% | 110,857,873 |
| 2023-03-02 | 2023-02-28 | 2.348 | 44,407,539 | +26,352 | 0.55% | 104,280,095 |
| 2023-03-01 | 2023-02-27 | 2.327 | 44,381,187 | -18,823 | 0.55% | 103,275,063 |
| 2023-02-28 | 2023-02-24 | 2.327 | 44,400,010 | +75,291 | 0.55% | 103,318,864 |
| 2023-02-27 | 2023-02-23 | 2.455 | 44,324,719 | +52,703 | 0.55% | 108,795,369 |
| 2023-02-23 | 2023-02-21 | 2.518 | 44,272,016 | +11,293 | 0.54% | 111,488,503 |
| 2023-02-22 | 2023-02-20 | 2.497 | 44,260,723 | +41,410 | 0.54% | 110,519,473 |
| 2023-02-21 | 2023-02-17 | 2.380 | 44,219,313 | +26,351 | 0.54% | 105,247,660 |
| 2023-02-20 | 2023-02-16 | 2.380 | 44,192,962 | +79,055 | 0.54% | 105,184,941 |
| 2023-02-17 | 2023-02-15 | 2.412 | 44,113,907 | -30,116 | 0.54% | 106,402,987 |
| 2023-02-16 | 2023-02-14 | 2.465 | 44,144,023 | +308,689 | 0.54% | 108,820,905 |
| 2023-02-15 | 2023-02-13 | 2.423 | 43,835,334 | +71,525 | 0.54% | 106,196,843 |
| 2023-02-14 | 2023-02-10 | 2.401 | 43,763,809 | +466,799 | 0.54% | 105,093,533 |
| 2023-02-13 | 2023-02-09 | 2.561 | 43,297,010 | -56,468 | 0.53% | 110,873,406 |
| 2023-02-10 | 2023-02-08 | 2.508 | 43,353,478 | +293,631 | 0.53% | 108,714,729 |
| 2023-02-09 | 2023-02-07 | 2.529 | 43,059,847 | +56,468 | 0.53% | 108,893,481 |
| 2023-02-08 | 2023-02-06 | 2.476 | 43,003,379 | +485,621 | 0.53% | 106,466,001 |
| 2023-02-07 | 2023-02-03 | 2.603 | 42,517,758 | +79,054 | 0.52% | 110,685,028 |
| 2023-02-06 | 2023-02-02 | 2.731 | 42,438,704 | +37,645 | 0.52% | 115,890,457 |
| 2023-02-03 | 2023-02-01 | 2.848 | 42,401,059 | -65,879 | 0.52% | 120,743,549 |
| 2023-02-02 | 2023-01-31 | 2.688 | 42,466,938 | -7,529 | 0.52% | 114,162,615 |
| 2023-02-01 | 2023-01-30 | 2.625 | 42,474,467 | -376,450 | 0.52% | 111,474,962 |
| 2023-01-31 | 2023-01-27 | 2.837 | 42,850,917 | -478,092 | 0.53% | 121,569,274 |
| 2023-01-30 | 2023-01-26 | 2.880 | 43,329,009 | +52,703 | 0.53% | 124,767,217 |
| 2023-01-27 | 2023-01-20 | 2.837 | 43,276,306 | -434,800 | 0.53% | 122,776,114 |
| 2023-01-26 | 2023-01-19 | 2.741 | 43,711,106 | +18,823 | 0.54% | 119,829,554 |
| 2023-01-20 | 2023-01-18 | 2.752 | 43,692,283 | -459,269 | 0.54% | 120,242,208 |
| 2023-01-19 | 2023-01-17 | 2.656 | 44,151,552 | -12,235 | 0.54% | 117,283,907 |
| 2023-01-17 | 2023-01-13 | 2.741 | 44,163,787 | +323,747 | 0.54% | 121,070,533 |
| 2023-01-16 | 2023-01-12 | 2.763 | 43,840,040 | -371,744 | 0.54% | 121,114,664 |
| 2023-01-13 | 2023-01-11 | 2.465 | 44,211,784 | -438,565 | 0.54% | 108,987,945 |
| 2023-01-12 | 2023-01-10 | 2.359 | 44,650,349 | -56,467 | 0.55% | 105,324,710 |
| 2023-01-11 | 2023-01-09 | 2.380 | 44,706,816 | +79,054 | 0.55% | 106,407,980 |
| 2023-01-10 | 2023-01-06 | 2.274 | 44,627,762 | +26,352 | 0.55% | 101,477,865 |
| 2023-01-09 | 2023-01-05 | 2.316 | 44,601,410 | -32,940 | 0.55% | 103,313,606 |
| 2023-01-06 | 2023-01-04 | 2.242 | 44,634,350 | -75,290 | 0.55% | 100,070,048 |
| 2023-01-05 | 2023-01-03 | 2.210 | 44,709,640 | +248,457 | 0.55% | 98,813,651 |
| 2023-01-04 | 2022-12-30 | 2.125 | 44,461,183 | +474,328 | 0.55% | 94,485,127 |
| 2023-01-03 | 2022-12-29 | 2.157 | 43,986,855 | +444,211 | 0.54% | 94,879,282 |
| 2022-12-30 | 2022-12-28 | 2.253 | 43,542,644 | +114,817 | 0.54% | 98,085,113 |
| 2022-12-29 | 2022-12-23 | 2.168 | 43,427,827 | +1,197,112 | 0.53% | 94,134,909 |
| 2022-12-28 | 2022-12-22 | 2.210 | 42,230,715 | +1,046,531 | 0.52% | 93,334,931 |
| 2022-12-23 | 2022-12-21 | 2.168 | 41,184,184 | +45,174 | 0.51% | 89,271,550 |
| 2022-12-22 | 2022-12-20 | 2.168 | 41,139,010 | +33,881 | 0.51% | 89,173,630 |
| 2022-12-21 | 2022-12-19 | 2.178 | 41,105,129 | +1,524,623 | 0.51% | 89,536,954 |
| 2022-12-20 | 2022-12-16 | 2.348 | 39,580,506 | -30,116 | 0.49% | 92,945,005 |
| 2022-12-19 | 2022-12-15 | 2.284 | 39,610,622 | +319,983 | 0.49% | 90,490,411 |
| 2022-12-16 | 2022-12-14 | 2.284 | 39,290,639 | +993,829 | 0.48% | 89,759,411 |
| 2022-12-15 | 2022-12-13 | 2.263 | 38,296,810 | +895,951 | 0.47% | 86,675,158 |
| 2022-12-14 | 2022-12-12 | 2.316 | 37,400,859 | +316,218 | 0.46% | 86,634,428 |
| 2022-12-13 | 2022-12-09 | 2.465 | 37,084,641 | -111,052 | 0.46% | 91,418,587 |
| 2022-12-12 | 2022-12-08 | 2.274 | 37,195,693 | -45,175 | 0.46% | 84,578,284 |
| 2022-12-09 | 2022-12-07 | 2.189 | 37,240,868 | +116,700 | 0.46% | 81,515,361 |
| 2022-12-08 | 2022-12-06 | 2.412 | 37,124,168 | -158,109 | 0.46% | 89,543,698 |
| 2022-12-07 | 2022-12-05 | 2.284 | 37,282,277 | -106,347 | 0.46% | 85,171,310 |
| 2022-12-06 | 2022-12-02 | 2.072 | 37,388,624 | +519,501 | 0.46% | 77,468,747 |
| 2022-12-05 | 2022-12-01 | 2.221 | 36,869,123 | +624,907 | 0.45% | 81,876,927 |
| 2022-12-02 | 2022-11-30 | 2.146 | 36,244,216 | +820,662 | 0.45% | 77,793,358 |
| 2022-12-01 | 2022-11-29 | 2.157 | 35,423,554 | +123,287 | 0.44% | 76,408,313 |
| 2022-11-30 | 2022-11-28 | 2.168 | 35,300,267 | -82,819 | 0.43% | 76,517,469 |
| 2022-11-29 | 2022-11-25 | 2.093 | 35,383,086 | +658,788 | 0.44% | 74,065,230 |
| 2022-11-28 | 2022-11-24 | 2.114 | 34,724,298 | -11,293 | 0.43% | 73,424,161 |
| 2022-11-25 | 2022-11-23 | 2.061 | 34,735,591 | +188,225 | 0.43% | 71,602,612 |
| 2022-11-24 | 2022-11-22 | 2.029 | 34,547,366 | +30,116 | 0.42% | 70,113,355 |
| 2022-11-23 | 2022-11-21 | 2.072 | 34,517,250 | -11,294 | 0.42% | 71,519,297 |
| 2022-11-22 | 2022-11-18 | 2.093 | 34,528,544 | +71,526 | 0.42% | 72,276,470 |
| 2022-11-21 | 2022-11-17 | 2.072 | 34,457,018 | +11,293 | 0.42% | 71,394,498 |
| 2022-11-18 | 2022-11-16 | 2.157 | 34,445,725 | +45,174 | 0.42% | 74,299,144 |
| 2022-11-17 | 2022-11-15 | 2.231 | 34,400,551 | -3,764 | 0.42% | 76,760,383 |
| 2022-11-16 | 2022-11-14 | 2.178 | 34,404,315 | +316,218 | 0.42% | 74,940,954 |
| 2022-11-15 | 2022-11-11 | 2.210 | 34,088,097 | +681,375 | 0.42% | 75,338,771 |
| 2022-11-14 | 2022-11-10 | 2.125 | 33,406,722 | -97,877 | 0.41% | 70,993,126 |
| 2022-11-11 | 2022-11-09 | 2.253 | 33,504,599 | -22,587 | 0.41% | 75,473,193 |
| 2022-11-10 | 2022-11-08 | 2.189 | 33,527,186 | +146,815 | 0.41% | 73,386,599 |
| 2022-11-09 | 2022-11-07 | 2.072 | 33,380,371 | -295,513 | 0.41% | 69,163,699 |
| 2022-11-08 | 2022-11-04 | 1.785 | 33,675,884 | -7,529 | 0.41% | 60,114,706 |
| 2022-11-07 | 2022-11-03 | 1.689 | 33,683,413 | +180,696 | 0.41% | 56,906,995 |
| 2022-11-04 | 2022-11-02 | 1.838 | 33,502,717 | -97,877 | 0.41% | 61,585,514 |
| 2022-11-03 | 2022-11-01 | 1.785 | 33,600,594 | +237,164 | 0.41% | 59,980,306 |
| 2022-11-02 | 2022-10-31 | 1.647 | 33,363,430 | +376,450 | 0.41% | 54,948,372 |
| 2022-11-01 | 2022-10-28 | 1.721 | 32,986,980 | +15,058 | 0.41% | 56,781,912 |
| 2022-10-31 | 2022-10-27 | 1.785 | 32,971,922 | -41,410 | 0.41% | 58,858,066 |
| 2022-10-28 | 2022-10-26 | 1.732 | 33,013,332 | +7,529 | 0.41% | 57,178,058 |
| 2022-10-27 | 2022-10-25 | 1.732 | 33,005,803 | -94,112 | 0.41% | 57,165,018 |
| 2022-10-26 | 2022-10-24 | 1.668 | 33,099,915 | +323,747 | 0.41% | 55,217,784 |
| 2022-10-25 | 2022-10-21 | 1.764 | 32,776,168 | +301,160 | 0.40% | 57,812,095 |
| 2022-10-24 | 2022-10-20 | 1.785 | 32,475,008 | +1,133,115 | 0.40% | 57,971,026 |
| 2022-10-21 | 2022-10-19 | 1.806 | 31,341,893 | +685,140 | 0.39% | 56,614,358 |
| 2022-10-20 | 2022-10-18 | 1.955 | 30,656,753 | +18,822 | 0.38% | 59,937,195 |
| 2022-10-19 | 2022-10-17 | 2.019 | 30,637,931 | -26,351 | 0.38% | 61,853,670 |
| 2022-10-18 | 2022-10-14 | 2.125 | 30,664,282 | -11,294 | 0.38% | 65,165,126 |
| 2022-10-17 | 2022-10-13 | 2.136 | 30,675,576 | +3,765 | 0.38% | 65,515,072 |
| 2022-10-14 | 2022-10-12 | 2.168 | 30,671,811 | +18,822 | 0.38% | 66,484,748 |
| 2022-10-13 | 2022-10-11 | 2.061 | 30,652,989 | -15,058 | 0.38% | 63,186,893 |
| 2022-10-12 | 2022-10-10 | 2.040 | 30,668,047 | -210,812 | 0.38% | 62,566,201 |
| 2022-10-11 | 2022-10-07 | 2.083 | 30,878,859 | +60,232 | 0.38% | 64,308,704 |
| 2022-10-10 | 2022-10-06 | 2.114 | 30,818,627 | -90,348 | 0.38% | 65,165,661 |
| 2022-10-07 | 2022-10-05 | 2.072 | 30,908,975 | -45,174 | 0.38% | 64,042,998 |
| 2022-10-06 | 2022-10-03 | 2.008 | 30,954,149 | -15,058 | 0.38% | 62,163,164 |
| 2022-10-05 | 2022-09-30 | 1.998 | 30,969,207 | -90,348 | 0.38% | 61,864,339 |
| 2022-10-03 | 2022-09-29 | 1.934 | 31,059,555 | +58,350 | 0.38% | 60,064,665 |
| 2022-09-30 | 2022-09-28 | 1.891 | 31,001,205 | +222,105 | 0.38% | 58,634,202 |
| 2022-09-29 | 2022-09-27 | 1.966 | 30,779,100 | -94,112 | 0.38% | 60,503,442 |
| 2022-09-28 | 2022-09-26 | 1.881 | 30,873,212 | +80,937 | 0.38% | 58,064,076 |
| 2022-09-27 | 2022-09-23 | 2.008 | 30,792,275 | +37,645 | 0.38% | 61,838,083 |
| 2022-09-26 | 2022-09-22 | 2.083 | 30,754,630 | -45,174 | 0.38% | 64,049,983 |
| 2022-09-23 | 2022-09-21 | 2.114 | 30,799,804 | +101,641 | 0.38% | 65,125,860 |
| 2022-09-22 | 2022-09-20 | 2.136 | 30,698,163 | +45,174 | 0.38% | 65,563,312 |
| 2022-09-21 | 2022-09-19 | 2.093 | 30,652,989 | -3,764 | 0.38% | 64,164,010 |
| 2022-09-20 | 2022-09-16 | 2.104 | 30,656,753 | +112,935 | 0.38% | 64,497,634 |
| 2022-09-19 | 2022-09-15 | 2.146 | 30,543,818 | +1,155,702 | 0.38% | 65,558,217 |
| 2022-09-16 | 2022-09-14 | 2.295 | 29,388,116 | +1,355,221 | 0.36% | 67,449,376 |
| 2022-09-15 | 2022-09-13 | 2.348 | 28,032,895 | +1,758,022 | 0.34% | 65,828,304 |
| 2022-09-14 | 2022-09-09 | 2.338 | 26,274,873 | +71,526 | 0.32% | 61,420,839 |
| 2022-09-13 | 2022-09-08 | 2.210 | 26,203,347 | +1,822,019 | 0.32% | 57,912,531 |
| 2022-09-09 | 2022-09-07 | 2.263 | 24,381,328 | +90,348 | 0.30% | 55,180,979 |
| 2022-09-08 | 2022-09-06 | 2.253 | 24,290,980 | -15,058 | 0.30% | 54,718,393 |
| 2022-09-07 | 2022-09-05 | 2.199 | 24,306,038 | -7,529 | 0.30% | 53,460,985 |
| 2022-09-06 | 2022-09-02 | 2.146 | 24,313,567 | +191,990 | 0.30% | 52,185,817 |
| 2022-09-05 | 2022-09-01 | 2.221 | 24,121,577 | -350,099 | 0.30% | 53,567,876 |
| 2022-09-01 | 2022-08-30 | 2.295 | 24,471,676 | -11,294 | 0.30% | 56,165,536 |
| 2022-08-31 | 2022-08-29 | 2.316 | 24,482,970 | +11,294 | 0.30% | 56,711,748 |
| 2022-08-30 | 2022-08-26 | 2.412 | 24,471,676 | -11,294 | 0.30% | 59,025,818 |
| 2022-08-29 | 2022-08-25 | 2.380 | 24,482,970 | -3,764 | 0.30% | 58,272,622 |
| 2022-08-26 | 2022-08-24 | 2.284 | 24,486,734 | +101,641 | 0.30% | 55,939,910 |
| 2022-08-25 | 2022-08-23 | 2.359 | 24,385,093 | +143,051 | 0.30% | 57,521,451 |
| 2022-08-24 | 2022-08-22 | 2.391 | 24,242,042 | +11,294 | 0.30% | 57,956,768 |
| 2022-08-23 | 2022-08-19 | 2.348 | 24,230,748 | +609,849 | 0.30% | 56,899,904 |
| 2022-08-22 | 2022-08-18 | 2.380 | 23,620,899 | +3,765 | 0.29% | 56,220,782 |
| 2022-08-19 | 2022-08-17 | 2.391 | 23,617,134 | +82,819 | 0.29% | 56,462,766 |
| 2022-08-18 | 2022-08-16 | 2.518 | 23,534,315 | +15,058 | 0.29% | 59,265,554 |
| 2022-08-17 | 2022-08-15 | 2.540 | 23,519,257 | +18,822 | 0.29% | 59,727,445 |
| 2022-08-16 | 2022-08-12 | 2.571 | 23,500,435 | +37,645 | 0.29% | 60,428,763 |
| 2022-08-15 | 2022-08-11 | 2.561 | 23,462,790 | +26,352 | 0.29% | 60,082,658 |
| 2022-08-12 | 2022-08-10 | 2.412 | 23,436,438 | -30,116 | 0.29% | 56,528,818 |
| 2022-08-11 | 2022-08-09 | 2.465 | 23,466,554 | +71,525 | 0.29% | 57,848,186 |
| 2022-08-10 | 2022-08-08 | 2.423 | 23,395,029 | +18,823 | 0.29% | 56,677,525 |
| 2022-08-09 | 2022-08-05 | 2.423 | 23,376,206 | +3,764 | 0.29% | 56,631,924 |
| 2022-08-08 | 2022-08-04 | 2.380 | 23,372,442 | +33,881 | 0.29% | 55,629,422 |
| 2022-08-05 | 2022-08-03 | 2.370 | 23,338,561 | +161,874 | 0.29% | 55,300,795 |
| 2022-08-04 | 2022-08-02 | 2.359 | 23,176,687 | +127,993 | 0.29% | 54,670,969 |
| 2022-08-03 | 2022-08-01 | 2.455 | 23,048,694 | +15,058 | 0.28% | 56,573,200 |
| 2022-08-02 | 2022-07-29 | 2.465 | 23,033,636 | +293,631 | 0.28% | 56,780,985 |
| 2022-08-01 | 2022-07-28 | 2.540 | 22,740,005 | +67,761 | 0.28% | 57,748,525 |
| 2022-07-29 | 2022-07-27 | 2.540 | 22,672,244 | +255,986 | 0.28% | 57,576,445 |
| 2022-07-27 | 2022-07-25 | 2.678 | 22,416,258 | -105,406 | 0.28% | 60,022,779 |
| 2022-07-26 | 2022-07-22 | 2.688 | 22,521,664 | +131,758 | 0.28% | 60,544,324 |
| 2022-07-22 | 2022-07-20 | 2.741 | 22,389,906 | -414,096 | 0.28% | 61,379,651 |
| 2022-07-21 | 2022-07-19 | 2.741 | 22,804,002 | -1,129,350 | 0.28% | 62,514,853 |
| 2022-07-20 | 2022-07-18 | 2.710 | 23,933,352 | -451,741 | 0.29% | 64,847,935 |
| 2022-07-19 | 2022-07-15 | 2.561 | 24,385,093 | +271,045 | 0.30% | 62,444,458 |
| 2022-07-18 | 2022-07-14 | 2.720 | 24,114,048 | +18,822 | 0.30% | 65,593,760 |
| 2022-07-15 | 2022-07-13 | 2.731 | 24,095,226 | -1,246,050 | 0.30% | 65,798,587 |
| 2022-07-14 | 2022-07-12 | 2.837 | 25,341,276 | -794,310 | 0.31% | 71,893,923 |
| 2022-07-13 | 2022-07-11 | 2.890 | 26,135,586 | -1,742,965 | 0.32% | 75,535,931 |
| 2022-07-12 | 2022-07-08 | 2.986 | 27,878,551 | -523,265 | 0.34% | 83,239,403 |
| 2022-07-11 | 2022-07-07 | 2.890 | 28,401,816 | -158,110 | 0.35% | 82,085,690 |
| 2022-07-08 | 2022-07-06 | 2.880 | 28,559,926 | -421,624 | 0.35% | 82,239,187 |
| 2022-07-07 | 2022-07-05 | 3.039 | 28,981,550 | -545,853 | 0.36% | 88,072,451 |
| 2022-07-06 | 2022-07-04 | 3.081 | 29,527,403 | +707,727 | 0.36% | 90,986,234 |
| 2022-07-05 | 2022-06-30 | 3.103 | 28,819,676 | +154,344 | 0.35% | 89,417,883 |
| 2022-07-04 | 2022-06-29 | 3.135 | 28,665,332 | +248,458 | 0.35% | 89,852,762 |
| 2022-06-30 | 2022-06-28 | 3.305 | 28,416,874 | -56,468 | 0.35% | 93,905,089 |
| 2022-06-29 | 2022-06-27 | 3.198 | 28,473,342 | +143,051 | 0.35% | 91,066,235 |
| 2022-06-28 | 2022-06-24 | 3.018 | 28,330,291 | +350,099 | 0.35% | 85,491,279 |
| 2022-06-27 | 2022-06-23 | 3.262 | 27,980,192 | +63,996 | 0.34% | 91,272,828 |
| 2022-06-24 | 2022-06-22 | 3.241 | 27,916,196 | -726,549 | 0.34% | 90,470,818 |
| 2022-06-23 | 2022-06-21 | 3.326 | 28,642,745 | +63,997 | 0.35% | 95,260,184 |
| 2022-06-22 | 2022-06-20 | 3.230 | 28,578,748 | +112,935 | 0.35% | 92,314,351 |
| 2022-06-21 | 2022-06-17 | 3.368 | 28,465,813 | +1,855,900 | 0.35% | 95,881,605 |
| 2022-06-20 | 2022-06-16 | 3.326 | 26,609,913 | +41,409 | 0.33% | 88,499,381 |
| 2022-06-17 | 2022-06-15 | 3.326 | 26,568,504 | +188,225 | 0.33% | 88,361,663 |
| 2022-06-16 | 2022-06-14 | 3.411 | 26,380,279 | +338,805 | 0.32% | 89,978,108 |
| 2022-06-15 | 2022-06-13 | 3.528 | 26,041,474 | +101,642 | 0.32% | 91,866,271 |
| 2022-06-14 | 2022-06-10 | 3.761 | 25,939,832 | -90,348 | 0.32% | 97,571,473 |
| 2022-06-13 | 2022-06-09 | 3.560 | 26,030,180 | +7,529 | 0.32% | 92,656,186 |
| 2022-06-10 | 2022-06-08 | 3.581 | 26,022,651 | -240,928 | 0.32% | 93,182,397 |
| 2022-06-09 | 2022-06-07 | 3.506 | 26,263,579 | -549,618 | 0.32% | 92,091,657 |
| 2022-06-08 | 2022-06-06 | 3.655 | 26,813,197 | -1,189,582 | 0.33% | 98,007,538 |
| 2022-06-07 | 2022-06-02 | 3.464 | 28,002,779 | +37,645 | 0.34% | 96,999,875 |
| 2022-06-06 | 2022-06-01 | 3.538 | 27,965,134 | -933,597 | 0.34% | 98,949,494 |
| 2022-06-02 | 2022-05-31 | 3.549 | 28,898,731 | -451,740 | 0.36% | 102,559,921 |
| 2022-06-01 | 2022-05-30 | 3.485 | 29,350,471 | -933,597 | 0.36% | 102,291,927 |
| 2022-05-30 | 2022-05-26 | 3.506 | 30,284,068 | +18,823 | 0.37% | 106,189,260 |
| 2022-05-27 | 2022-05-25 | 3.485 | 30,265,245 | -90,348 | 0.37% | 105,480,087 |
| 2022-05-26 | 2022-05-24 | 3.432 | 30,355,593 | -75,290 | 0.37% | 104,182,238 |
| 2022-05-25 | 2022-05-23 | 3.549 | 30,430,883 | -703,962 | 0.37% | 107,997,440 |
| 2022-05-24 | 2022-05-20 | 3.517 | 31,134,845 | -645,612 | 0.38% | 109,503,284 |
| 2022-05-20 | 2022-05-18 | 3.506 | 31,780,457 | -316,218 | 0.39% | 111,436,257 |
| 2022-05-19 | 2022-05-17 | 3.506 | 32,096,675 | -3,260,059 | 0.39% | 112,545,057 |
| 2022-05-18 | 2022-05-16 | 3.262 | 35,356,734 | -2,428,104 | 0.43% | 115,335,488 |
| 2022-05-17 | 2022-05-13 | 3.262 | 37,784,838 | +17,881 | 0.46% | 123,256,088 |
| 2022-05-16 | 2022-05-12 | 3.188 | 37,766,957 | +24,470 | 0.46% | 120,388,690 |
| 2022-05-13 | 2022-05-11 | 3.273 | 37,742,487 | -990,064 | 0.46% | 123,518,973 |
| 2022-05-12 | 2022-05-10 | 3.081 | 38,732,551 | -877,130 | 0.48% | 119,351,131 |
| 2022-05-11 | 2022-05-06 | 3.188 | 39,609,681 | +195,755 | 0.49% | 126,262,691 |
| 2022-05-10 | 2022-05-05 | 3.358 | 39,413,926 | +37,645 | 0.48% | 132,339,418 |
| 2022-05-06 | 2022-05-04 | 3.379 | 39,376,281 | -244,693 | 0.48% | 133,049,809 |
| 2022-05-05 | 2022-05-03 | 3.496 | 39,620,974 | +124,229 | 0.49% | 138,507,562 |
| 2022-05-04 | 2022-04-29 | 3.602 | 39,496,745 | -15,058 | 0.49% | 142,270,037 |
| 2022-05-03 | 2022-04-28 | 3.602 | 39,511,803 | -459,270 | 0.49% | 142,324,277 |
| 2022-04-29 | 2022-04-27 | 3.432 | 39,971,073 | -143,051 | 0.49% | 137,183,149 |
| 2022-04-28 | 2022-04-26 | 3.294 | 40,114,124 | +139,287 | 0.49% | 132,133,046 |
| 2022-04-27 | 2022-04-25 | 3.230 | 39,974,837 | +222,105 | 0.49% | 129,125,711 |
| 2022-04-26 | 2022-04-22 | 3.485 | 39,752,732 | +150,581 | 0.49% | 138,545,768 |
| 2022-04-25 | 2022-04-21 | 3.506 | 39,602,151 | +244,692 | 0.49% | 138,862,556 |
| 2022-04-22 | 2022-04-20 | 3.719 | 39,357,459 | +1,242,286 | 0.48% | 146,368,471 |
| 2022-04-21 | 2022-04-19 | 4.133 | 38,115,173 | -858,307 | 0.47% | 157,543,299 |
| 2022-04-20 | 2022-04-14 | 4.229 | 38,973,480 | -402,801 | 0.48% | 164,818,022 |
| 2022-04-19 | 2022-04-13 | 3.985 | 39,376,281 | +161,873 | 0.48% | 156,898,360 |
| 2022-04-14 | 2022-04-12 | 3.772 | 39,214,408 | -48,938 | 0.48% | 147,919,849 |
| 2022-04-13 | 2022-04-11 | 3.889 | 39,263,346 | -137,405 | 0.48% | 152,693,599 |
| 2022-04-12 | 2022-04-08 | 4.059 | 39,400,751 | -297,395 | 0.48% | 159,926,452 |
| 2022-04-11 | 2022-04-07 | 4.070 | 39,698,146 | -500,679 | 0.49% | 161,555,385 |
| 2022-04-08 | 2022-04-06 | 3.730 | 40,198,825 | -643,730 | 0.49% | 149,924,606 |
| 2022-04-07 | 2022-04-04 | 3.581 | 40,842,555 | -240,928 | 0.50% | 146,249,787 |
| 2022-04-06 | 2022-04-01 | 3.379 | 41,083,483 | -52,703 | 0.51% | 138,818,330 |
| 2022-04-04 | 2022-03-31 | 3.358 | 41,136,186 | -124,229 | 0.51% | 138,122,219 |
| 2022-04-01 | 2022-03-30 | 3.368 | 41,260,415 | +26,352 | 0.51% | 138,977,756 |
| 2022-03-31 | 2022-03-29 | 3.336 | 41,234,063 | -30,116 | 0.51% | 137,574,587 |
| 2022-03-30 | 2022-03-28 | 3.411 | 41,264,179 | +67,761 | 0.51% | 140,744,257 |
| 2022-03-29 | 2022-03-25 | 3.485 | 41,196,418 | -884,658 | 0.51% | 143,577,286 |
| 2022-03-28 | 2022-03-24 | 3.177 | 42,081,076 | +783,016 | 0.52% | 133,693,553 |
| 2022-03-25 | 2022-03-23 | 3.135 | 41,298,060 | +22,587 | 0.51% | 129,450,612 |
| 2022-03-24 | 2022-03-22 | 3.092 | 41,275,473 | -15,058 | 0.51% | 127,625,509 |
| 2022-03-23 | 2022-03-21 | 2.965 | 41,290,531 | +63,997 | 0.51% | 122,407,242 |
| 2022-03-22 | 2022-03-18 | 3.060 | 41,226,534 | -56,468 | 0.51% | 126,160,021 |
| 2022-03-21 | 2022-03-17 | 2.901 | 41,283,002 | -45,174 | 0.51% | 119,752,988 |
| 2022-03-18 | 2022-03-16 | 2.678 | 41,328,176 | -139,286 | 0.51% | 110,662,179 |
| 2022-03-17 | 2022-03-15 | 2.306 | 41,467,462 | +20,704 | 0.51% | 95,613,591 |
| 2022-03-16 | 2022-03-14 | 2.593 | 41,446,758 | +289,867 | 0.51% | 107,456,535 |
| 2022-03-15 | 2022-03-11 | 2.922 | 41,156,891 | +137,404 | 0.51% | 120,261,799 |
| 2022-03-14 | 2022-03-10 | 3.092 | 41,019,487 | -124,228 | 0.50% | 126,833,990 |
| 2022-03-11 | 2022-03-09 | 3.124 | 41,143,715 | -223,996 | 0.51% | 128,529,635 |
| 2022-03-10 | 2022-03-08 | 3.241 | 41,367,711 | -94,113 | 0.51% | 134,064,493 |
| 2022-03-09 | 2022-03-07 | 3.538 | 41,461,824 | +56,467 | 0.51% | 146,705,055 |
| 2022-03-08 | 2022-03-04 | 3.528 | 41,405,357 | -77,172 | 0.51% | 146,065,301 |
| 2022-03-07 | 2022-03-03 | 3.453 | 41,482,529 | +24,469 | 0.51% | 143,252,110 |
| 2022-03-04 | 2022-03-02 | 3.336 | 41,458,060 | -67,761 | 0.51% | 138,321,938 |
| 2022-03-03 | 2022-03-01 | 2.986 | 41,525,821 | -210,812 | 0.51% | 123,987,239 |
| 2022-03-02 | 2022-02-28 | 2.996 | 41,736,633 | +432,918 | 0.51% | 125,060,154 |
| 2022-03-01 | 2022-02-25 | 2.986 | 41,303,715 | +90,348 | 0.51% | 123,324,077 |
| 2022-02-25 | 2022-02-23 | 3.113 | 41,213,367 | +82,819 | 0.51% | 128,309,306 |
| 2022-02-24 | 2022-02-22 | 3.113 | 41,130,548 | +18,823 | 0.51% | 128,051,466 |
| 2022-02-22 | 2022-02-18 | 3.177 | 41,111,725 | +218,341 | 0.51% | 130,613,879 |
| 2022-02-21 | 2022-02-17 | 3.166 | 40,893,384 | +75,290 | 0.50% | 129,485,684 |
| 2022-02-18 | 2022-02-16 | 3.156 | 40,818,094 | -15,058 | 0.50% | 128,813,568 |
| 2022-02-17 | 2022-02-15 | 3.018 | 40,833,152 | +22,587 | 0.50% | 123,220,704 |
| 2022-02-16 | 2022-02-14 | 3.145 | 40,810,565 | -82,819 | 0.50% | 128,356,173 |
| 2022-02-15 | 2022-02-11 | 3.166 | 40,893,384 | -60,232 | 0.50% | 129,485,684 |
| 2022-02-14 | 2022-02-10 | 3.220 | 40,953,616 | -478,092 | 0.50% | 131,852,182 |
| 2022-02-11 | 2022-02-09 | 2.901 | 41,431,708 | -30,116 | 0.51% | 120,184,351 |
| 2022-02-10 | 2022-02-08 | 2.741 | 41,461,824 | -169,403 | 0.51% | 113,663,376 |
| 2022-02-09 | 2022-02-07 | 2.741 | 41,631,227 | -7,529 | 0.51% | 114,127,777 |
| 2022-02-08 | 2022-02-04 | 2.763 | 41,638,756 | +124,229 | 0.51% | 115,033,288 |
| 2022-02-07 | 2022-01-31 | 2.646 | 41,514,527 | -3,765 | 0.51% | 109,837,814 |
| 2022-02-04 | 2022-01-27 | 2.880 | 41,518,292 | -37,645 | 0.51% | 119,553,201 |
| 2022-01-28 | 2022-01-26 | 2.954 | 41,555,937 | -3,764 | 0.51% | 122,752,491 |
| 2022-01-27 | 2022-01-25 | 2.869 | 41,559,701 | -116,700 | 0.51% | 119,230,844 |
| 2022-01-26 | 2022-01-24 | 3.050 | 41,676,401 | -67,761 | 0.51% | 127,093,853 |
| 2022-01-25 | 2022-01-21 | 3.113 | 41,744,162 | +387,744 | 0.51% | 129,961,827 |
| 2022-01-24 | 2022-01-20 | 3.071 | 41,356,418 | +5,647 | 0.51% | 126,996,923 |
| 2022-01-21 | 2022-01-19 | 2.869 | 41,350,771 | -41,410 | 0.51% | 118,631,444 |
| 2022-01-20 | 2022-01-18 | 2.880 | 41,392,181 | +13,364 | 0.51% | 119,190,061 |
| 2022-01-19 | 2022-01-17 | 2.805 | 41,378,817 | -150,580 | 0.51% | 116,073,863 |
| 2022-01-18 | 2022-01-14 | 2.890 | 41,529,397 | +94,113 | 0.51% | 120,026,452 |
| 2022-01-17 | 2022-01-13 | 2.933 | 41,435,284 | -7,529 | 0.51% | 121,515,546 |
| 2022-01-14 | 2022-01-12 | 2.890 | 41,442,813 | +252,221 | 0.51% | 119,776,211 |
| 2022-01-13 | 2022-01-11 | 2.699 | 41,190,592 | +63,997 | 0.51% | 111,169,126 |
| 2022-01-12 | 2022-01-10 | 2.561 | 41,126,595 | +45,174 | 0.51% | 105,315,486 |
| 2022-01-11 | 2022-01-07 | 2.486 | 41,081,421 | +176,932 | 0.51% | 102,144,210 |
| 2022-01-10 | 2022-01-06 | 2.476 | 40,904,489 | +22,587 | 0.50% | 101,269,656 |
| 2022-01-07 | 2022-01-05 | 2.518 | 40,881,902 | +30,116 | 0.50% | 102,951,310 |
| 2022-01-06 | 2022-01-04 | 2.593 | 40,851,786 | +165,638 | 0.50% | 105,913,986 |
| 2022-01-05 | 2022-01-03 | 2.710 | 40,686,148 | +165,638 | 0.50% | 110,239,998 |
| 2022-01-04 | 2021-12-31 | 2.656 | 40,520,510 | -30,116 | 0.50% | 107,638,429 |
| 2022-01-03 | 2021-12-29 | 2.561 | 40,550,626 | -11,294 | 0.50% | 103,840,566 |
| 2021-12-30 | 2021-12-28 | 2.593 | 40,561,920 | +67,761 | 0.50% | 105,162,468 |
| 2021-12-29 | 2021-12-24 | 2.614 | 40,494,159 | +282,338 | 0.50% | 105,847,336 |
| 2021-12-28 | 2021-12-22 | 2.508 | 40,211,821 | +7,529 | 0.49% | 100,836,598 |
| 2021-12-23 | 2021-12-21 | 2.465 | 40,204,292 | +3,764 | 0.49% | 99,108,943 |
| 2021-12-22 | 2021-12-20 | 2.465 | 40,200,528 | -33,880 | 0.49% | 99,099,664 |
| 2021-12-21 | 2021-12-17 | 2.603 | 40,234,408 | -248,457 | 0.49% | 104,740,861 |
| 2021-12-20 | 2021-12-16 | 2.444 | 40,482,865 | +312,453 | 0.50% | 98,935,355 |
| 2021-12-17 | 2021-12-15 | 2.582 | 40,170,412 | +150,581 | 0.49% | 103,720,595 |
| 2021-12-16 | 2021-12-14 | 2.614 | 40,019,831 | +289,866 | 0.49% | 104,607,494 |
| 2021-12-15 | 2021-12-13 | 2.901 | 39,729,965 | -7,529 | 0.49% | 115,247,966 |
| 2021-12-14 | 2021-12-10 | 2.890 | 39,737,494 | +199,519 | 0.49% | 114,847,572 |
| 2021-12-13 | 2021-12-09 | 2.954 | 39,537,975 | +60,232 | 0.49% | 116,791,614 |
| 2021-12-10 | 2021-12-08 | 2.975 | 39,477,743 | -26,352 | 0.49% | 117,452,641 |
| 2021-12-09 | 2021-12-07 | 2.954 | 39,504,095 | +116,700 | 0.49% | 116,691,535 |
| 2021-12-08 | 2021-12-06 | 2.837 | 39,387,395 | +195,754 | 0.48% | 111,743,163 |
| 2021-12-07 | 2021-12-03 | 3.039 | 39,191,641 | -26,352 | 0.48% | 119,100,044 |
| 2021-12-06 | 2021-12-02 | 2.975 | 39,217,993 | +90,349 | 0.48% | 116,679,843 |
| 2021-12-03 | 2021-12-01 | 3.018 | 39,127,644 | +15,058 | 0.48% | 118,074,055 |
| 2021-12-02 | 2021-11-30 | 3.007 | 39,112,586 | +139,286 | 0.48% | 117,613,021 |
| 2021-12-01 | 2021-11-29 | 3.007 | 38,973,300 | +673,846 | 0.48% | 117,194,183 |
| 2021-11-30 | 2021-11-26 | 3.230 | 38,299,454 | +28,234 | 0.47% | 123,713,931 |
| 2021-11-29 | 2021-11-25 | 3.368 | 38,271,220 | -45,174 | 0.47% | 128,909,228 |
| 2021-11-26 | 2021-11-24 | 3.283 | 38,316,394 | +18,822 | 0.47% | 125,804,319 |
| 2021-11-25 | 2021-11-23 | 3.326 | 38,297,572 | +30,116 | 0.47% | 127,370,255 |
| 2021-11-24 | 2021-11-22 | 3.347 | 38,267,456 | +3,765 | 0.47% | 128,083,323 |
| 2021-11-23 | 2021-11-19 | 3.368 | 38,263,691 | -214,577 | 0.47% | 128,883,868 |
| 2021-11-22 | 2021-11-18 | 3.283 | 38,478,268 | +286,102 | 0.47% | 126,335,800 |
| 2021-11-19 | 2021-11-17 | 3.326 | 38,192,166 | -63,996 | 0.47% | 127,019,695 |
| 2021-11-18 | 2021-11-16 | 3.294 | 38,256,162 | +338,805 | 0.47% | 126,013,052 |
| 2021-11-17 | 2021-11-15 | 3.315 | 37,917,357 | +146,816 | 0.47% | 125,702,841 |
| 2021-11-16 | 2021-11-12 | 3.390 | 37,770,541 | +45,174 | 0.46% | 128,025,455 |
| 2021-11-15 | 2021-11-11 | 3.400 | 37,725,367 | -37,645 | 0.46% | 128,273,189 |
| 2021-11-12 | 2021-11-10 | 3.305 | 37,763,012 | +478,091 | 0.46% | 124,789,905 |
| 2021-11-11 | 2021-11-09 | 3.326 | 37,284,921 | +248,457 | 0.46% | 124,002,375 |
| 2021-11-10 | 2021-11-08 | 3.421 | 37,036,464 | -30,116 | 0.46% | 126,717,859 |
| 2021-11-09 | 2021-11-05 | 3.315 | 37,066,580 | +342,570 | 0.46% | 122,882,362 |
| 2021-11-08 | 2021-11-04 | 3.421 | 36,724,010 | +54,585 | 0.45% | 125,648,818 |
| 2021-11-05 | 2021-11-03 | 3.443 | 36,669,425 | +540,207 | 0.45% | 126,241,327 |
| 2021-11-04 | 2021-11-02 | 3.453 | 36,129,218 | +647,494 | 0.44% | 124,765,457 |
| 2021-11-03 | 2021-11-01 | 3.623 | 35,481,724 | +184,460 | 0.44% | 128,561,678 |
| 2021-11-02 | 2021-10-29 | 3.825 | 35,297,264 | -86,583 | 0.43% | 135,019,341 |
| 2021-11-01 | 2021-10-28 | 3.708 | 35,383,847 | +655,023 | 0.44% | 131,214,828 |
| 2021-10-29 | 2021-10-27 | 3.889 | 34,728,824 | +75,290 | 0.43% | 135,059,023 |
| 2021-10-27 | 2021-10-25 | 4.027 | 34,653,534 | +7,529 | 0.43% | 139,553,001 |
| 2021-10-26 | 2021-10-22 | 3.953 | 34,646,005 | +357,628 | 0.43% | 136,945,745 |
| 2021-10-25 | 2021-10-21 | 4.080 | 34,288,377 | -205,165 | 0.42% | 139,904,149 |
| 2021-10-22 | 2021-10-20 | 4.144 | 34,493,542 | -75,290 | 0.42% | 142,940,350 |
| 2021-10-21 | 2021-10-19 | 4.186 | 34,568,832 | -92,231 | 0.43% | 144,721,604 |
| 2021-10-20 | 2021-10-18 | 4.155 | 34,661,063 | -508,207 | 0.43% | 144,002,846 |
| 2021-10-19 | 2021-10-15 | 3.953 | 35,169,270 | -248,458 | 0.43% | 139,014,062 |
| 2021-10-18 | 2021-10-12 | 3.634 | 35,417,728 | -127,993 | 0.44% | 128,706,134 |
| 2021-10-15 | 2021-10-11 | 3.528 | 35,545,721 | -207,047 | 0.44% | 125,394,316 |
| 2021-10-12 | 2021-10-08 | 3.549 | 35,752,768 | +15,058 | 0.44% | 126,884,501 |
| 2021-10-11 | 2021-10-07 | 3.581 | 35,737,710 | +587,262 | 0.44% | 127,970,263 |
| 2021-10-08 | 2021-10-06 | 3.623 | 35,150,448 | +180,696 | 0.43% | 127,361,359 |
| 2021-10-07 | 2021-10-05 | 3.538 | 34,969,752 | -304,925 | 0.43% | 123,734,049 |
| 2021-10-06 | 2021-10-04 | 3.368 | 35,274,677 | +82,820 | 0.43% | 118,815,951 |
| 2021-10-05 | 2021-09-30 | 3.496 | 35,191,857 | -37,645 | 0.43% | 123,024,192 |
| 2021-10-04 | 2021-09-29 | 3.358 | 35,229,502 | +286,102 | 0.43% | 118,289,454 |
| 2021-09-30 | 2021-09-28 | 3.517 | 34,943,400 | -7,529 | 0.43% | 122,898,220 |
| 2021-09-29 | 2021-09-27 | 3.305 | 34,950,929 | +429,153 | 0.43% | 115,497,226 |
| 2021-09-28 | 2021-09-24 | 3.570 | 34,521,776 | +127,993 | 0.42% | 123,249,410 |
| 2021-09-27 | 2021-09-23 | 3.708 | 34,393,783 | -37,645 | 0.42% | 127,543,348 |
| 2021-09-24 | 2021-09-21 | 3.634 | 34,431,428 | +195,754 | 0.42% | 125,121,972 |
| 2021-09-23 | 2021-09-20 | 3.655 | 34,235,674 | +11,294 | 0.42% | 125,138,160 |
| 2021-09-21 | 2021-09-17 | 3.868 | 34,224,380 | +319,982 | 0.42% | 132,369,953 |
| 2021-09-20 | 2021-09-16 | 3.963 | 33,904,398 | -357,627 | 0.42% | 134,374,639 |
| 2021-09-17 | 2021-09-15 | 4.048 | 34,262,025 | -3,765 | 0.42% | 138,704,466 |
| 2021-09-16 | 2021-09-14 | 4.112 | 34,265,790 | +11,294 | 0.42% | 140,904,270 |
| 2021-09-15 | 2021-09-13 | 4.441 | 34,254,496 | -263,516 | 0.42% | 152,141,013 |
| 2021-09-14 | 2021-09-10 | 4.240 | 34,518,012 | +248,458 | 0.42% | 146,342,716 |
| 2021-09-13 | 2021-09-09 | 4.165 | 34,269,554 | -504,444 | 0.42% | 142,740,416 |
| 2021-09-10 | 2021-09-08 | 4.027 | 34,773,998 | -18,822 | 0.43% | 140,038,121 |
| 2021-09-09 | 2021-09-07 | 4.059 | 34,792,820 | -143,051 | 0.43% | 141,223,000 |
| 2021-09-08 | 2021-09-06 | 3.974 | 34,935,871 | +48,938 | 0.43% | 138,833,930 |
| 2021-09-07 | 2021-09-03 | 4.016 | 34,886,933 | -37,645 | 0.43% | 140,122,227 |
| 2021-09-06 | 2021-09-02 | 3.953 | 34,924,578 | -26,351 | 0.43% | 138,046,865 |
| 2021-09-03 | 2021-09-01 | 3.953 | 34,950,929 | -116,700 | 0.43% | 138,151,023 |
| 2021-09-02 | 2021-08-31 | 4.006 | 35,067,629 | -248,457 | 0.43% | 140,475,373 |
| 2021-09-01 | 2021-08-30 | 3.900 | 35,316,086 | -621,143 | 0.43% | 137,718,115 |
| 2021-08-31 | 2021-08-27 | 3.676 | 35,937,229 | -48,938 | 0.44% | 132,121,388 |
| 2021-08-30 | 2021-08-26 | 3.602 | 35,986,167 | -124,229 | 0.44% | 129,624,690 |
| 2021-08-27 | 2021-08-25 | 3.591 | 36,110,396 | +1,317,576 | 0.44% | 129,688,477 |
| 2021-08-26 | 2021-08-24 | 3.336 | 34,792,820 | +81,878 | 0.43% | 116,083,827 |
| 2021-08-25 | 2021-08-23 | 3.283 | 34,710,942 | -79,996 | 0.43% | 113,966,528 |
| 2021-08-24 | 2021-08-20 | 3.092 | 34,790,938 | +2,179,647 | 0.43% | 107,575,053 |
| 2021-08-23 | 2021-08-19 | 3.220 | 32,611,291 | +4,442,112 | 0.40% | 104,993,656 |
| 2021-08-20 | 2021-08-18 | 3.645 | 28,169,179 | +2,424,340 | 0.35% | 102,664,607 |
| 2021-08-19 | 2021-08-17 | 3.666 | 25,744,839 | +1,351,456 | 0.32% | 94,376,032 |
| 2021-08-18 | 2021-08-16 | 3.931 | 24,393,383 | +316,218 | 0.30% | 95,901,676 |
| 2021-08-17 | 2021-08-13 | 4.144 | 24,077,165 | -101,641 | 0.30% | 99,775,152 |
| 2021-08-16 | 2021-08-12 | 4.091 | 24,178,806 | -97,877 | 0.30% | 98,911,781 |
| 2021-08-13 | 2021-08-11 | 4.059 | 24,276,683 | -207,048 | 0.30% | 98,538,319 |
| 2021-08-12 | 2021-08-10 | 3.942 | 24,483,731 | +293,631 | 0.30% | 96,517,030 |
| 2021-08-11 | 2021-08-09 | 3.974 | 24,190,100 | +515,737 | 0.30% | 96,130,612 |
| 2021-08-10 | 2021-08-06 | 4.080 | 23,674,363 | -94,113 | 0.29% | 96,596,628 |
| 2021-08-09 | 2021-08-05 | 3.953 | 23,768,476 | +414,096 | 0.29% | 93,949,985 |
| 2021-08-06 | 2021-08-04 | 4.080 | 23,354,380 | +143,051 | 0.29% | 95,291,027 |
| 2021-08-05 | 2021-08-03 | 4.112 | 23,211,329 | +304,924 | 0.29% | 95,447,248 |
| 2021-08-04 | 2021-08-02 | 4.420 | 22,906,405 | -165,638 | 0.28% | 101,251,789 |
| 2021-08-03 | 2021-07-30 | 4.208 | 23,072,043 | -41,409 | 0.28% | 97,080,874 |
| 2021-08-02 | 2021-07-29 | 4.229 | 23,113,452 | -184,461 | 0.28% | 97,746,299 |
| 2021-07-30 | 2021-07-28 | 3.985 | 23,297,913 | +222,106 | 0.29% | 92,832,646 |
| 2021-07-29 | 2021-07-27 | 4.176 | 23,075,807 | -899,716 | 0.28% | 96,361,131 |
| 2021-07-28 | 2021-07-26 | 3.889 | 23,975,523 | +244,692 | 0.29% | 93,239,861 |
| 2021-07-27 | 2021-07-23 | 4.101 | 23,730,831 | +82,819 | 0.29% | 97,331,337 |
| 2021-07-26 | 2021-07-22 | 4.101 | 23,648,012 | -210,812 | 0.29% | 96,991,658 |
| 2021-07-23 | 2021-07-21 | 3.698 | 23,858,824 | -289,866 | 0.29% | 88,222,776 |
| 2021-07-22 | 2021-07-20 | 3.506 | 24,148,690 | +990,064 | 0.30% | 84,675,926 |
| 2021-07-21 | 2021-07-19 | 3.549 | 23,158,626 | +628,672 | 0.28% | 82,188,621 |
| 2021-07-20 | 2021-07-16 | 3.687 | 22,529,954 | +191,989 | 0.28% | 83,069,619 |
| 2021-07-19 | 2021-07-15 | 3.740 | 22,337,965 | +527,030 | 0.27% | 83,548,510 |
| 2021-07-16 | 2021-07-14 | 3.655 | 21,810,935 | +393,391 | 0.27% | 79,723,281 |
| 2021-07-15 | 2021-07-13 | 3.793 | 21,417,544 | -15,058 | 0.26% | 81,243,818 |
| 2021-07-14 | 2021-07-12 | 3.825 | 21,432,602 | +549,617 | 0.26% | 81,984,139 |
| 2021-07-13 | 2021-07-09 | 3.815 | 20,882,985 | -52,703 | 0.26% | 79,659,847 |
| 2021-07-12 | 2021-07-08 | 3.623 | 20,935,688 | +1,138,762 | 0.26% | 75,856,719 |
| 2021-07-09 | 2021-07-07 | 3.761 | 19,796,926 | +335,041 | 0.24% | 74,465,217 |
| 2021-07-08 | 2021-07-06 | 3.751 | 19,461,885 | -56,468 | 0.24% | 72,998,183 |
| 2021-07-07 | 2021-07-05 | 3.730 | 19,518,353 | -41,409 | 0.24% | 72,795,197 |
| 2021-07-06 | 2021-07-02 | 3.602 | 19,559,762 | -48,939 | 0.24% | 70,455,630 |
| 2021-07-05 | 2021-06-30 | 3.634 | 19,608,701 | -146,815 | 0.24% | 71,256,973 |
| 2021-07-02 | 2021-06-29 | 3.528 | 19,755,516 | +225,870 | 0.24% | 69,691,354 |
| 2021-06-30 | 2021-06-28 | 3.676 | 19,529,646 | +86,583 | 0.24% | 71,799,746 |
| 2021-06-29 | 2021-06-25 | 3.857 | 19,443,063 | +22,587 | 0.24% | 74,993,522 |
| 2021-06-28 | 2021-06-24 | 3.698 | 19,420,476 | +109,171 | 0.24% | 71,811,096 |
| 2021-06-25 | 2021-06-23 | 3.708 | 19,311,305 | -86,584 | 0.24% | 71,612,608 |
| 2021-06-24 | 2021-06-22 | 3.591 | 19,397,889 | -3,764 | 0.24% | 69,666,439 |
| 2021-06-23 | 2021-06-21 | 3.581 | 19,401,653 | +26,351 | 0.24% | 69,473,803 |
| 2021-06-22 | 2021-06-18 | 3.602 | 19,375,302 | -790,545 | 0.24% | 69,791,192 |
| 2021-06-21 | 2021-06-17 | 3.698 | 20,165,847 | +56,467 | 0.25% | 74,567,254 |
| 2021-06-18 | 2021-06-16 | 3.655 | 20,109,380 | +350,099 | 0.25% | 73,503,761 |
| 2021-06-17 | 2021-06-15 | 3.900 | 19,759,281 | -278,573 | 0.24% | 77,053,016 |
| 2021-06-16 | 2021-06-11 | 4.091 | 20,037,854 | -59,291 | 0.25% | 81,971,782 |
| 2021-06-15 | 2021-06-10 | 4.112 | 20,097,145 | +41,410 | 0.25% | 82,641,420 |
| 2021-06-11 | 2021-06-09 | 4.123 | 20,055,735 | -237,164 | 0.25% | 82,684,242 |
| 2021-06-10 | 2021-06-08 | 4.038 | 20,292,899 | +986,300 | 0.25% | 81,937,014 |
| 2021-06-09 | 2021-06-07 | 4.356 | 19,306,599 | -319,983 | 0.24% | 84,108,923 |
| 2021-06-08 | 2021-06-04 | 4.186 | 19,626,582 | +1,483,214 | 0.24% | 82,166,225 |
| 2021-06-07 | 2021-06-03 | 4.410 | 18,143,368 | +399,037 | 0.24% | 80,005,243 |
| 2021-06-04 | 2021-06-02 | 4.463 | 17,744,331 | +233,399 | 0.23% | 79,188,362 |
| 2021-06-03 | 2021-06-01 | 4.569 | 17,510,932 | +854,542 | 0.23% | 80,007,400 |
| 2021-06-02 | 2021-05-31 | 4.813 | 16,656,390 | +225,870 | 0.22% | 80,173,626 |
| 2021-06-01 | 2021-05-28 | 5.015 | 16,430,520 | -105,406 | 0.22% | 82,403,517 |
| 2021-05-31 | 2021-05-27 | 4.782 | 16,535,926 | +244,693 | 0.22% | 79,066,675 |
| 2021-05-28 | 2021-05-26 | 4.962 | 16,291,233 | -26,352 | 0.21% | 80,839,436 |
| 2021-05-27 | 2021-05-25 | 4.952 | 16,317,585 | -26,351 | 0.21% | 80,796,815 |
| 2021-05-26 | 2021-05-24 | 4.909 | 16,343,936 | +105,406 | 0.22% | 80,232,637 |
| 2021-05-25 | 2021-05-21 | 5.005 | 16,238,530 | +45,174 | 0.21% | 81,268,091 |
| 2021-05-24 | 2021-05-20 | 5.005 | 16,193,356 | +297,396 | 0.21% | 81,042,011 |
| 2021-05-21 | 2021-05-18 | 5.515 | 15,895,960 | +259,750 | 0.21% | 87,661,028 |
| 2021-05-20 | 2021-05-17 | 5.440 | 15,636,210 | +60,232 | 0.21% | 85,065,586 |
| 2021-05-18 | 2021-05-14 | 5.430 | 15,575,978 | +97,877 | 0.21% | 84,572,402 |
| 2021-05-17 | 2021-05-13 | 5.451 | 15,478,101 | +11,294 | 0.20% | 84,369,890 |
| 2021-05-14 | 2021-05-12 | 5.844 | 15,466,807 | +154,344 | 0.20% | 90,389,045 |
| 2021-05-13 | 2021-05-11 | 6.195 | 15,312,463 | +199,519 | 0.20% | 94,856,271 |
| 2021-05-12 | 2021-05-10 | 6.428 | 15,112,944 | -82,819 | 0.20% | 97,153,150 |
| 2021-05-11 | 2021-05-07 | 5.780 | 15,195,763 | +30,116 | 0.20% | 87,836,263 |
| 2021-05-10 | 2021-05-06 | 5.833 | 15,165,647 | -199,519 | 0.20% | 88,467,902 |
| 2021-05-07 | 2021-05-05 | 5.950 | 15,365,166 | +336,923 | 0.20% | 91,427,685 |
| 2021-05-06 | 2021-05-04 | 5.791 | 15,028,243 | -508,208 | 0.20% | 87,027,629 |
| 2021-05-05 | 2021-05-03 | 5.270 | 15,536,451 | +158,110 | 0.20% | 81,881,528 |
| 2021-05-04 | 2021-04-30 | 5.377 | 15,378,341 | -94,113 | 0.20% | 82,682,280 |
| 2021-05-03 | 2021-04-29 | 5.419 | 15,472,454 | -1,358,985 | 0.20% | 83,845,897 |
| 2021-04-30 | 2021-04-28 | 5.132 | 16,831,439 | +173,167 | 0.22% | 86,381,515 |
| 2021-04-29 | 2021-04-27 | 5.334 | 16,658,272 | +11,293 | 0.22% | 88,855,866 |
| 2021-04-28 | 2021-04-26 | 5.228 | 16,646,979 | +120,464 | 0.22% | 87,026,792 |
| 2021-04-27 | 2021-04-23 | 5.207 | 16,526,515 | -33,880 | 0.22% | 86,045,825 |
| 2021-04-26 | 2021-04-22 | 5.366 | 16,560,395 | +67,761 | 0.22% | 88,861,678 |
| 2021-04-23 | 2021-04-21 | 5.472 | 16,492,634 | +22,587 | 0.22% | 90,250,515 |
| 2021-04-22 | 2021-04-20 | 5.653 | 16,470,047 | -54,585 | 0.22% | 93,101,979 |
| 2021-04-21 | 2021-04-19 | 5.727 | 16,524,632 | -109,171 | 0.22% | 94,639,623 |
| 2021-04-20 | 2021-04-16 | 5.536 | 16,633,803 | -485,621 | 0.22% | 92,083,479 |
| 2021-04-19 | 2021-04-15 | 5.504 | 17,119,424 | -1,712,848 | 0.23% | 94,226,129 |
| 2021-04-16 | 2021-04-14 | 5.334 | 18,832,272 | -952,419 | 0.25% | 100,452,066 |
| 2021-04-15 | 2021-04-13 | 5.015 | 19,784,691 | -233,399 | 0.26% | 99,225,595 |
| 2021-04-14 | 2021-04-12 | 4.877 | 20,018,090 | +109,170 | 0.26% | 97,631,006 |
| 2021-04-12 | 2021-04-08 | 5.079 | 19,908,920 | -248,457 | 0.26% | 101,117,899 |
| 2021-04-09 | 2021-04-07 | 5.037 | 20,157,377 | -5,865,094 | 0.27% | 101,523,084 |
| 2021-04-08 | 2021-04-01 | 4.782 | 26,022,471 | -52,703 | 0.34% | 124,426,673 |
| 2021-04-07 | 2021-03-31 | 4.611 | 26,075,174 | -139,287 | 0.34% | 120,245,653 |
| 2021-04-01 | 2021-03-30 | 4.813 | 26,214,461 | -191,990 | 0.35% | 126,180,306 |
| 2021-03-31 | 2021-03-29 | 4.675 | 26,406,451 | -55,526 | 0.35% | 123,456,839 |
| 2021-03-30 | 2021-03-26 | 4.643 | 26,461,977 | -131,758 | 0.35% | 122,872,916 |
| 2021-03-29 | 2021-03-25 | 4.505 | 26,593,735 | +225,871 | 0.35% | 119,811,259 |
| 2021-03-26 | 2021-03-24 | 4.388 | 26,367,864 | +207,047 | 0.35% | 115,711,745 |
| 2021-03-25 | 2021-03-23 | 4.750 | 26,160,817 | +143,051 | 0.34% | 124,254,254 |
| 2021-03-24 | 2021-03-22 | 4.952 | 26,017,766 | -7,529 | 0.34% | 128,827,435 |
| 2021-03-23 | 2021-03-19 | 4.888 | 26,025,295 | +639,966 | 0.34% | 127,205,513 |
| 2021-03-22 | 2021-03-18 | 5.164 | 25,385,329 | -1,056,884 | 0.33% | 131,090,586 |
| 2021-03-19 | 2021-03-17 | 5.153 | 26,442,213 | -56,468 | 0.35% | 136,267,403 |
| 2021-03-18 | 2021-03-16 | 5.153 | 26,498,681 | -1,144,408 | 0.35% | 136,558,405 |
| 2021-03-17 | 2021-03-15 | 5.100 | 27,643,089 | -899,717 | 0.36% | 140,987,383 |
| 2021-03-16 | 2021-03-12 | 5.164 | 28,542,806 | -458,328 | 0.38% | 147,395,890 |
| 2021-03-15 | 2021-03-11 | 5.313 | 29,001,134 | -419,742 | 0.38% | 154,076,862 |
| 2021-03-12 | 2021-03-10 | 4.728 | 29,420,876 | +71,526 | 0.39% | 139,113,107 |
| 2021-03-11 | 2021-03-09 | 4.728 | 29,349,350 | -67,761 | 0.39% | 138,774,905 |
| 2021-03-10 | 2021-03-08 | 4.792 | 29,417,111 | -319,983 | 0.39% | 140,970,747 |
| 2021-03-09 | 2021-03-05 | 4.867 | 29,737,094 | +647,495 | 0.39% | 144,715,965 |
| 2021-03-08 | 2021-03-04 | 5.207 | 29,089,599 | +86,583 | 0.38% | 151,455,920 |
| 2021-03-05 | 2021-03-03 | 5.483 | 29,003,016 | -56,467 | 0.38% | 159,017,640 |
| 2021-03-04 | 2021-03-02 | 4.994 | 29,059,483 | +289,866 | 0.38% | 145,123,646 |
| 2021-03-03 | 2021-03-01 | 5.366 | 28,769,617 | +143,051 | 0.38% | 154,375,330 |
| 2021-03-02 | 2021-02-26 | 5.196 | 28,626,566 | +895,952 | 0.38% | 148,740,951 |
| 2021-03-01 | 2021-02-25 | 5.961 | 27,730,614 | -133,640 | 0.37% | 165,300,736 |
| 2021-02-26 | 2021-02-24 | 5.621 | 27,864,254 | +361,392 | 0.37% | 156,622,998 |
| 2021-02-25 | 2021-02-23 | 6.694 | 27,502,862 | -177,908 | 0.36% | 184,107,245 |
| 2021-02-24 | 2021-02-22 | 6.152 | 27,680,770 | -549,618 | 0.36% | 170,297,852 |
| 2021-02-23 | 2021-02-19 | 5.557 | 28,230,388 | -169,402 | 0.37% | 156,881,227 |
| 2021-02-22 | 2021-02-18 | 5.185 | 28,399,790 | +374,568 | 0.37% | 147,260,880 |
| 2021-02-19 | 2021-02-17 | 5.345 | 28,025,222 | -975,006 | 0.37% | 149,785,401 |
| 2021-02-18 | 2021-02-16 | 5.260 | 29,000,228 | -2,778,203 | 0.38% | 152,531,328 |
| 2021-02-17 | 2021-02-11 | 4.686 | 31,778,431 | -1,729,789 | 0.42% | 148,909,869 |
| 2021-02-16 | 2021-02-09 | 4.197 | 33,508,220 | -1,061,589 | 0.44% | 140,637,421 |
| 2021-02-10 | 2021-02-08 | 3.783 | 34,569,809 | -335,041 | 0.46% | 130,767,379 |
| 2021-02-09 | 2021-02-05 | 3.464 | 34,904,850 | -3,764 | 0.46% | 120,908,217 |
| 2021-02-08 | 2021-02-04 | 3.538 | 34,908,614 | -11,294 | 0.46% | 123,517,724 |
| 2021-02-05 | 2021-02-03 | 3.708 | 34,919,908 | -82,819 | 0.46% | 129,494,391 |
| 2021-02-04 | 2021-02-02 | 3.676 | 35,002,727 | -613,614 | 0.46% | 128,685,739 |
| 2021-02-03 | 2021-02-01 | 3.591 | 35,616,341 | -180,696 | 0.47% | 127,914,106 |
| 2021-02-02 | 2021-01-29 | 3.198 | 35,797,037 | +131,758 | 0.47% | 114,489,594 |
| 2021-02-01 | 2021-01-28 | 3.251 | 35,665,279 | +952,419 | 0.47% | 115,963,013 |
| 2021-01-29 | 2021-01-27 | 3.528 | 34,712,860 | +191,989 | 0.46% | 122,456,240 |
| 2021-01-28 | 2021-01-26 | 3.719 | 34,520,871 | +274,809 | 0.45% | 128,381,436 |
| 2021-01-27 | 2021-01-25 | 3.931 | 34,246,062 | -262,574 | 0.45% | 134,637,117 |
| 2021-01-26 | 2021-01-22 | 3.772 | 34,508,636 | -591,027 | 0.45% | 130,169,305 |
| 2021-01-25 | 2021-01-21 | 4.038 | 35,099,663 | -1,385,337 | 0.46% | 141,722,558 |
| 2021-01-22 | 2021-01-20 | 3.570 | 36,485,000 | +39,528 | 0.48% | 130,258,499 |
| 2021-01-21 | 2021-01-19 | 3.368 | 36,445,472 | +7,529 | 0.48% | 122,759,548 |
| 2021-01-20 | 2021-01-18 | 3.411 | 36,437,943 | +169,402 | 0.48% | 124,282,885 |
| 2021-01-19 | 2021-01-15 | 3.443 | 36,268,541 | +33,881 | 0.48% | 124,861,209 |
| 2021-01-18 | 2021-01-14 | 3.400 | 36,234,660 | +429,153 | 0.48% | 123,204,511 |
| 2021-01-15 | 2021-01-13 | 3.506 | 35,805,507 | +37,645 | 0.47% | 125,549,853 |
| 2021-01-14 | 2021-01-12 | 3.549 | 35,767,862 | +60,232 | 0.47% | 126,938,069 |
| 2021-01-13 | 2021-01-11 | 3.506 | 35,707,630 | +37,645 | 0.47% | 125,206,653 |
| 2021-01-12 | 2021-01-08 | 3.719 | 35,669,985 | +549,617 | 0.47% | 132,654,935 |
| 2021-01-11 | 2021-01-07 | 3.931 | 35,120,368 | +455,505 | 0.46% | 138,074,418 |
| 2021-01-08 | 2021-01-06 | 3.931 | 34,664,863 | -415,977 | 0.46% | 136,283,617 |
| 2021-01-07 | 2021-01-05 | 3.868 | 35,080,840 | -135,522 | 0.46% | 135,682,491 |
| 2021-01-06 | 2021-01-04 | 3.910 | 35,216,362 | +52,703 | 0.46% | 137,703,427 |
| 2021-01-05 | 2020-12-31 | 3.581 | 35,163,659 | -406,567 | 0.46% | 125,914,690 |
| 2021-01-04 | 2020-12-29 | 3.506 | 35,570,226 | +48,939 | 0.47% | 124,724,854 |
| 2020-12-30 | 2020-12-28 | 3.634 | 35,521,287 | -64,938 | 0.47% | 129,082,462 |
| 2020-12-29 | 2020-12-24 | 3.453 | 35,586,225 | +75,290 | 0.47% | 122,890,333 |
| 2020-12-28 | 2020-12-22 | 3.400 | 35,510,935 | +463,034 | 0.47% | 120,743,713 |
| 2020-12-23 | 2020-12-21 | 3.857 | 35,047,901 | +22,587 | 0.46% | 135,182,688 |
| 2020-12-22 | 2020-12-18 | 3.655 | 35,025,314 | +233,399 | 0.46% | 128,024,450 |
| 2020-12-21 | 2020-12-17 | 3.836 | 34,791,915 | -536,441 | 0.46% | 133,455,961 |
| 2020-12-18 | 2020-12-16 | 3.475 | 35,328,356 | -316,219 | 0.47% | 122,750,599 |
| 2020-12-17 | 2020-12-15 | 3.326 | 35,644,575 | +425,389 | 0.47% | 118,546,905 |
| 2020-12-16 | 2020-12-14 | 3.400 | 35,219,186 | -18,822 | 0.46% | 119,751,712 |
| 2020-12-15 | 2020-12-11 | 3.336 | 35,238,008 | -208,930 | 0.46% | 117,569,166 |
| 2020-12-14 | 2020-12-10 | 3.379 | 35,446,938 | -143,051 | 0.47% | 119,772,823 |
| 2020-12-11 | 2020-12-09 | 3.347 | 35,589,989 | -50,821 | 0.47% | 119,121,690 |
| 2020-12-10 | 2020-12-08 | 3.294 | 35,640,810 | +173,167 | 0.47% | 117,398,271 |
| 2020-12-09 | 2020-12-07 | 3.400 | 35,467,643 | -112,935 | 0.47% | 120,596,512 |
| 2020-12-08 | 2020-12-04 | 3.432 | 35,580,578 | +60,232 | 0.47% | 122,114,704 |
| 2020-12-07 | 2020-12-03 | 3.390 | 35,520,346 | -143,051 | 0.47% | 120,398,288 |
| 2020-12-04 | 2020-12-02 | 3.496 | 35,663,397 | +169,402 | 0.47% | 124,672,608 |
| 2020-12-03 | 2020-12-01 | 3.602 | 35,493,995 | -244,692 | 0.47% | 127,851,852 |
| 2020-12-02 | 2020-11-30 | 3.591 | 35,738,687 | -167,521 | 0.47% | 128,353,505 |
| 2020-12-01 | 2020-11-27 | 3.549 | 35,906,208 | -94,112 | 0.47% | 127,429,051 |
| 2020-11-30 | 2020-11-26 | 3.528 | 36,000,320 | -790,546 | 0.47% | 126,998,001 |
| 2020-11-27 | 2020-11-25 | 3.315 | 36,790,866 | +365,157 | 0.48% | 121,968,321 |
| 2020-11-26 | 2020-11-24 | 3.400 | 36,425,709 | +197,637 | 0.48% | 123,854,113 |
| 2020-11-25 | 2020-11-23 | 3.220 | 36,228,072 | -455,505 | 0.48% | 116,638,061 |
| 2020-11-24 | 2020-11-20 | 3.007 | 36,683,577 | -521,384 | 0.48% | 110,308,900 |
| 2020-11-23 | 2020-11-19 | 2.880 | 37,204,961 | -182,578 | 0.49% | 107,132,832 |
| 2020-11-20 | 2020-11-18 | 2.869 | 37,387,539 | -370,804 | 0.49% | 107,261,307 |
| 2020-11-19 | 2020-11-17 | 2.869 | 37,758,343 | -165,638 | 0.50% | 108,325,108 |
| 2020-11-18 | 2020-11-16 | 2.646 | 37,923,981 | -1,400,394 | 0.50% | 100,338,062 |
| 2020-11-17 | 2020-11-13 | 2.380 | 39,324,375 | -41,410 | 0.52% | 93,597,077 |
| 2020-11-13 | 2020-11-11 | 2.423 | 39,365,785 | -22,587 | 0.52% | 95,368,775 |
| 2020-11-12 | 2020-11-10 | 2.391 | 39,388,372 | -365,157 | 0.52% | 94,167,922 |
| 2020-11-11 | 2020-11-09 | 2.306 | 39,753,529 | -496,914 | 0.52% | 91,661,690 |
| 2020-11-10 | 2020-11-06 | 2.210 | 40,250,443 | -203,283 | 0.53% | 88,958,293 |
| 2020-11-09 | 2020-11-05 | 2.125 | 40,453,726 | -184,461 | 0.53% | 85,968,820 |
| 2020-11-06 | 2020-11-04 | 2.114 | 40,638,187 | -116,699 | 0.54% | 85,929,016 |
| 2020-11-05 | 2020-11-03 | 2.114 | 40,754,886 | +52,703 | 0.54% | 86,175,775 |
| 2020-11-04 | 2020-11-02 | 2.008 | 40,702,183 | +60,232 | 0.54% | 81,739,494 |
| 2020-11-03 | 2020-10-30 | 1.944 | 40,641,951 | +131,757 | 0.54% | 79,027,470 |
| 2020-11-02 | 2020-10-29 | 1.998 | 40,510,194 | -18,822 | 0.53% | 80,923,491 |
| 2020-10-30 | 2020-10-28 | 2.029 | 40,529,016 | +18,822 | 0.53% | 82,253,023 |
| 2020-10-29 | 2020-10-27 | 2.051 | 40,510,194 | +26,352 | 0.53% | 83,075,712 |
| 2020-10-28 | 2020-10-23 | 2.114 | 40,483,842 | -135,522 | 0.53% | 85,602,656 |
| 2020-10-27 | 2020-10-22 | 2.125 | 40,619,364 | -79,055 | 0.54% | 86,320,820 |
| 2020-10-22 | 2020-10-20 | 2.029 | 40,698,419 | +109,171 | 0.54% | 82,596,824 |
| 2020-10-21 | 2020-10-19 | 2.029 | 40,589,248 | -7,529 | 0.53% | 82,375,263 |
| 2020-10-20 | 2020-10-16 | 2.019 | 40,596,777 | +135,522 | 0.53% | 81,959,179 |
| 2020-10-16 | 2020-10-14 | 2.061 | 40,461,255 | +146,815 | 0.53% | 83,405,275 |
| 2020-10-15 | 2020-10-12 | 2.104 | 40,314,440 | +131,758 | 0.53% | 84,816,093 |
| 2020-10-14 | 2020-10-09 | 2.157 | 40,182,682 | -18,822 | 0.53% | 86,673,712 |
| 2020-10-12 | 2020-10-08 | 2.168 | 40,201,504 | -26,352 | 0.53% | 87,141,475 |
| 2020-10-09 | 2020-10-07 | 2.072 | 40,227,856 | -94,113 | 0.53% | 83,351,600 |
| 2020-10-08 | 2020-10-06 | 2.125 | 40,321,969 | +218,342 | 0.53% | 85,688,821 |
| 2020-10-07 | 2020-10-05 | 2.040 | 40,103,627 | +94,112 | 0.53% | 81,815,826 |
| 2020-10-06 | 2020-09-30 | 2.051 | 40,009,515 | -7,529 | 0.53% | 82,048,952 |
| 2020-10-05 | 2020-09-29 | 2.051 | 40,017,044 | -7,529 | 0.53% | 82,064,392 |
| 2020-09-30 | 2020-09-28 | 2.104 | 40,024,573 | +94,113 | 0.53% | 84,206,252 |
| 2020-09-29 | 2020-09-25 | 2.093 | 39,930,460 | +33,880 | 0.53% | 83,583,967 |
| 2020-09-28 | 2020-09-24 | 2.040 | 39,896,580 | +188,225 | 0.53% | 81,393,428 |
| 2020-09-25 | 2020-09-23 | 2.125 | 39,708,355 | +75,290 | 0.52% | 84,384,821 |
| 2020-09-24 | 2020-09-22 | 2.157 | 39,633,065 | +489,386 | 0.52% | 85,488,193 |
| 2020-09-23 | 2020-09-21 | 2.338 | 39,143,679 | -293,632 | 0.52% | 91,503,301 |
| 2020-09-22 | 2020-09-18 | 2.253 | 39,437,311 | -7,529 | 0.52% | 88,837,350 |
| 2020-09-21 | 2020-09-17 | 2.189 | 39,444,840 | +30,116 | 0.52% | 86,339,566 |
| 2020-09-18 | 2020-09-16 | 2.316 | 39,414,724 | -169,402 | 0.52% | 91,299,295 |
| 2020-09-17 | 2020-09-15 | 2.263 | 39,584,126 | -191,990 | 0.52% | 89,588,673 |
| 2020-09-16 | 2020-09-14 | 2.221 | 39,776,116 | -15,058 | 0.52% | 88,332,617 |
| 2020-09-15 | 2020-09-11 | 2.178 | 39,791,174 | +67,761 | 0.52% | 86,674,841 |
| 2020-09-11 | 2020-09-09 | 2.242 | 39,723,413 | -3,764 | 0.52% | 89,059,746 |
| 2020-09-10 | 2020-09-08 | 2.253 | 39,727,177 | +18,822 | 0.52% | 89,490,309 |
| 2020-09-08 | 2020-09-04 | 2.189 | 39,708,355 | +26,352 | 0.52% | 86,916,365 |
| 2020-09-03 | 2020-09-01 | 2.316 | 39,682,003 | -282,338 | 0.52% | 91,918,413 |
| 2020-09-02 | 2020-08-31 | 2.199 | 39,964,341 | -331,276 | 0.53% | 87,901,329 |
| 2020-09-01 | 2020-08-28 | 2.189 | 40,295,617 | -286,102 | 0.53% | 88,201,805 |
| 2020-08-31 | 2020-08-27 | 1.998 | 40,581,719 | +75,290 | 0.53% | 81,066,370 |
| 2020-08-28 | 2020-08-26 | 1.998 | 40,506,429 | +7,529 | 0.53% | 80,915,970 |
| 2020-08-27 | 2020-08-25 | 2.008 | 40,498,900 | +289,867 | 0.53% | 81,331,255 |
| 2020-08-26 | 2020-08-24 | 2.072 | 40,209,033 | +327,511 | 0.53% | 83,312,599 |
| 2020-08-25 | 2020-08-21 | 2.146 | 39,881,522 | +9,411 | 0.53% | 85,600,349 |
| 2020-08-24 | 2020-08-20 | 2.199 | 39,872,111 | -158,109 | 0.53% | 87,698,470 |
| 2020-08-21 | 2020-08-19 | 2.125 | 40,030,220 | +3,765 | 0.53% | 85,068,821 |
| 2020-08-20 | 2020-08-18 | 2.093 | 40,026,455 | +11,293 | 0.53% | 83,784,907 |
| 2020-08-19 | 2020-08-17 | 2.072 | 40,015,162 | +15,058 | 0.53% | 82,910,900 |
| 2020-08-18 | 2020-08-14 | 2.051 | 40,000,104 | +165,638 | 0.53% | 82,029,652 |
| 2020-08-17 | 2020-08-13 | 2.040 | 39,834,466 | +331,277 | 0.52% | 81,266,708 |
| 2020-08-14 | 2020-08-12 | 2.051 | 39,503,189 | +195,754 | 0.52% | 81,010,611 |
| 2020-08-13 | 2020-08-11 | 2.114 | 39,307,435 | +393,390 | 0.52% | 83,115,155 |
| 2020-08-12 | 2020-08-10 | 2.168 | 38,914,045 | +229,635 | 0.51% | 84,350,757 |
| 2020-08-11 | 2020-08-07 | 2.284 | 38,684,410 | +173,167 | 0.51% | 88,374,481 |
| 2020-08-10 | 2020-08-06 | 2.359 | 38,511,243 | -1,394,865 | 0.51% | 90,843,310 |
| 2020-08-07 | 2020-08-05 | 2.189 | 39,906,108 | -711,491 | 0.53% | 87,349,221 |
| 2020-08-06 | 2020-08-04 | 2.199 | 40,617,599 | +127,993 | 0.54% | 89,338,166 |
| 2020-08-05 | 2020-08-03 | 2.210 | 40,489,606 | -218,341 | 0.53% | 89,486,872 |
| 2020-08-04 | 2020-07-31 | 2.168 | 40,707,947 | -26,351 | 0.54% | 88,239,250 |
| 2020-08-03 | 2020-07-30 | 2.136 | 40,734,298 | +33,880 | 0.54% | 86,997,893 |
| 2020-07-31 | 2020-07-29 | 2.168 | 40,700,418 | -15,058 | 0.54% | 88,222,930 |
| 2020-07-30 | 2020-07-28 | 2.114 | 40,715,476 | -139,286 | 0.54% | 86,092,443 |
| 2020-07-29 | 2020-07-27 | 2.093 | 40,854,762 | -30,116 | 0.54% | 85,518,751 |
| 2020-07-28 | 2020-07-24 | 2.040 | 40,884,878 | +131,757 | 0.54% | 83,409,665 |
| 2020-07-27 | 2020-07-23 | 2.168 | 40,753,121 | +308,689 | 0.54% | 88,337,170 |
| 2020-07-24 | 2020-07-22 | 2.199 | 40,444,432 | +180,697 | 0.53% | 88,957,286 |
| 2020-07-23 | 2020-07-21 | 2.231 | 40,263,735 | +466,798 | 0.53% | 89,843,320 |
| 2020-07-22 | 2020-07-20 | 2.306 | 39,796,937 | -15,058 | 0.52% | 91,761,778 |
| 2020-07-21 | 2020-07-17 | 2.178 | 39,811,995 | +15,058 | 0.52% | 86,720,194 |
| 2020-07-20 | 2020-07-16 | 2.178 | 39,796,937 | +41,409 | 0.52% | 86,687,394 |
| 2020-07-17 | 2020-07-15 | 2.359 | 39,755,528 | -112,935 | 0.52% | 93,778,426 |
| 2020-07-16 | 2020-07-14 | 2.423 | 39,868,463 | -94,112 | 0.53% | 96,586,578 |
| 2020-07-15 | 2020-07-13 | 2.550 | 39,962,575 | -621,143 | 0.53% | 101,910,081 |
| 2020-07-14 | 2020-07-10 | 2.189 | 40,583,718 | +41,409 | 0.53% | 88,832,420 |
| 2020-07-13 | 2020-07-09 | 2.199 | 40,542,309 | -225,870 | 0.53% | 89,172,566 |
| 2020-07-10 | 2020-07-08 | 2.114 | 40,768,179 | -144,933 | 0.54% | 86,203,883 |
| 2020-07-09 | 2020-07-07 | 1.998 | 40,913,112 | -316,218 | 0.54% | 81,728,364 |
| 2020-07-08 | 2020-07-06 | 2.093 | 41,229,330 | -449,858 | 0.54% | 86,302,811 |
| 2020-07-07 | 2020-07-03 | 1.849 | 41,679,188 | -139,287 | 0.55% | 77,058,569 |
| 2020-07-06 | 2020-07-02 | 1.838 | 41,818,475 | -116,699 | 0.55% | 76,871,744 |
| 2020-07-03 | 2020-06-30 | 1.700 | 41,935,174 | +11,293 | 0.55% | 71,293,654 |
| 2020-07-02 | 2020-06-29 | 1.647 | 41,923,881 | -37,645 | 0.55% | 69,047,128 |
| 2020-06-30 | 2020-06-26 | 1.689 | 41,961,526 | +188,225 | 0.55% | 70,892,589 |
| 2020-06-29 | 2020-06-24 | 1.721 | 41,773,301 | +105,406 | 0.55% | 71,906,185 |
| 2020-06-24 | 2020-06-22 | 1.700 | 41,667,895 | +41,410 | 0.55% | 70,839,255 |
| 2020-06-19 | 2020-06-17 | 1.817 | 41,626,485 | -82,819 | 0.55% | 75,634,213 |
| 2020-06-18 | 2020-06-16 | 1.838 | 41,709,304 | -26,352 | 0.55% | 76,671,063 |
| 2020-06-16 | 2020-06-12 | 1.859 | 41,735,656 | -421,624 | 0.55% | 77,606,435 |
| 2020-06-15 | 2020-06-11 | 1.849 | 42,157,280 | -105,406 | 0.56% | 77,942,489 |
| 2020-06-12 | 2020-06-10 | 1.849 | 42,262,686 | -436,682 | 0.56% | 78,137,369 |
| 2020-06-11 | 2020-06-09 | 1.828 | 42,699,368 | -481,857 | 0.56% | 78,037,318 |
| 2020-06-10 | 2020-06-08 | 1.796 | 43,181,225 | +353,864 | 0.57% | 77,541,483 |
| 2020-06-09 | 2020-06-05 | 1.626 | 42,827,361 | -771,723 | 0.56% | 69,624,996 |
| 2020-06-08 | 2020-06-04 | 1.562 | 43,599,084 | -26,352 | 0.57% | 68,100,004 |
| 2020-06-05 | 2020-06-03 | 1.541 | 43,625,436 | -248,457 | 0.57% | 67,214,074 |
| 2020-06-04 | 2020-06-02 | 1.488 | 43,873,893 | -63,997 | 0.58% | 65,265,948 |
| 2020-06-03 | 2020-06-01 | 1.488 | 43,937,890 | -67,761 | 0.58% | 65,361,148 |
| 2020-06-02 | 2020-05-29 | 1.424 | 44,005,651 | +37,645 | 0.58% | 62,656,436 |
| 2020-06-01 | 2020-05-28 | 1.424 | 43,968,006 | -30,116 | 0.58% | 62,602,836 |
| 2020-05-28 | 2020-05-26 | 1.413 | 43,998,122 | -244,692 | 0.58% | 62,178,211 |
| 2020-05-27 | 2020-05-25 | 1.403 | 44,242,814 | +48,938 | 0.58% | 62,053,905 |
| 2020-05-26 | 2020-05-22 | 1.381 | 44,193,876 | +199,519 | 0.58% | 61,046,095 |
| 2020-05-25 | 2020-05-21 | 1.445 | 43,994,357 | +56,467 | 0.58% | 63,575,286 |
| 2020-05-22 | 2020-05-20 | 1.562 | 43,937,890 | -75,290 | 0.58% | 68,629,206 |
| 2020-05-21 | 2020-05-19 | 1.583 | 44,013,180 | -440,446 | 0.58% | 69,682,136 |
| 2020-05-20 | 2020-05-18 | 1.498 | 44,453,626 | -203,283 | 0.59% | 66,600,692 |
| 2020-05-19 | 2020-05-15 | 1.466 | 44,656,909 | -207,048 | 0.59% | 65,481,736 |
| 2020-05-18 | 2020-05-14 | 1.456 | 44,863,957 | -26,352 | 0.59% | 65,308,631 |
| 2020-05-15 | 2020-05-13 | 1.466 | 44,890,309 | -26,351 | 0.59% | 65,823,977 |
| 2020-05-14 | 2020-05-12 | 1.445 | 44,916,660 | +18,822 | 0.59% | 64,908,086 |
| 2020-05-13 | 2020-05-11 | 1.488 | 44,897,838 | -97,877 | 0.59% | 66,789,148 |
| 2020-05-12 | 2020-05-08 | 1.477 | 44,995,715 | -816,897 | 0.59% | 66,456,643 |
| 2020-05-11 | 2020-05-07 | 1.381 | 45,812,612 | -52,703 | 0.60% | 63,282,095 |
| 2020-05-08 | 2020-05-06 | 1.392 | 45,865,315 | -67,761 | 0.61% | 63,842,240 |
| 2020-05-07 | 2020-05-05 | 1.349 | 45,933,076 | +240,928 | 0.61% | 61,984,299 |
| 2020-05-06 | 2020-05-04 | 1.307 | 45,692,148 | +572,205 | 0.60% | 59,717,157 |
| 2020-05-05 | 2020-04-29 | 1.445 | 45,119,943 | -169,403 | 0.60% | 65,201,846 |
| 2020-05-04 | 2020-04-28 | 1.424 | 45,289,346 | -71,525 | 0.60% | 64,484,196 |
| 2020-04-29 | 2020-04-27 | 1.392 | 45,360,871 | +534,559 | 0.60% | 63,140,079 |
| 2020-04-28 | 2020-04-24 | 1.349 | 44,826,312 | +143,051 | 0.59% | 60,490,778 |
| 2020-04-27 | 2020-04-23 | 1.360 | 44,683,261 | +319,983 | 0.59% | 60,772,524 |
| 2020-04-24 | 2020-04-22 | 1.434 | 44,363,278 | -30,116 | 0.59% | 63,637,020 |
| 2020-04-23 | 2020-04-21 | 1.445 | 44,393,394 | -3,765 | 0.59% | 64,151,926 |
| 2020-04-22 | 2020-04-20 | 1.509 | 44,397,159 | -18,822 | 0.59% | 66,987,839 |
| 2020-04-21 | 2020-04-17 | 1.498 | 44,415,981 | -235,282 | 0.59% | 66,544,292 |
| 2020-04-17 | 2020-04-15 | 1.466 | 44,651,263 | -82,819 | 0.59% | 65,473,457 |
| 2020-04-16 | 2020-04-14 | 1.541 | 44,734,082 | -1,637,558 | 0.59% | 68,922,175 |
| 2020-04-15 | 2020-04-09 | 1.509 | 46,371,640 | -421,624 | 0.61% | 69,966,998 |
| 2020-04-14 | 2020-04-08 | 1.434 | 46,793,264 | +624,907 | 0.62% | 67,122,720 |
| 2020-04-09 | 2020-04-07 | 1.445 | 46,168,357 | +308,689 | 0.61% | 66,716,886 |
| 2020-04-07 | 2020-04-03 | 1.190 | 45,859,668 | +146,816 | 0.60% | 54,575,958 |
| 2020-04-06 | 2020-04-02 | 1.201 | 45,712,852 | +30,116 | 0.60% | 54,886,963 |
| 2020-04-03 | 2020-04-01 | 1.158 | 45,682,736 | -15,058 | 0.60% | 52,909,182 |
| 2020-04-02 | 2020-03-31 | 1.179 | 45,697,794 | +417,859 | 0.60% | 53,897,752 |
| 2020-04-01 | 2020-03-30 | 1.126 | 45,279,935 | +3,765 | 0.60% | 50,999,286 |
| 2020-03-31 | 2020-03-27 | 1.169 | 45,276,170 | +75,290 | 0.60% | 52,919,387 |
| 2020-03-30 | 2020-03-26 | 1.211 | 45,200,880 | +63,996 | 0.60% | 54,752,529 |
| 2020-03-27 | 2020-03-25 | 1.254 | 45,136,884 | +327,512 | 0.60% | 56,593,431 |
| 2020-03-26 | 2020-03-24 | 1.148 | 44,809,372 | +212,695 | 0.59% | 51,421,537 |
| 2020-03-25 | 2020-03-23 | 1.116 | 44,596,677 | -2,646,445 | 0.59% | 49,755,860 |
| 2020-03-24 | 2020-03-20 | 1.222 | 47,243,122 | +205,165 | 0.62% | 57,728,314 |
| 2020-03-23 | 2020-03-19 | 1.126 | 47,037,957 | -933,597 | 0.62% | 52,979,366 |
| 2020-03-20 | 2020-03-18 | 1.158 | 47,971,554 | +94,113 | 0.63% | 55,560,062 |
| 2020-03-19 | 2020-03-17 | 1.233 | 47,877,441 | -203,283 | 0.63% | 59,012,139 |
| 2020-03-18 | 2020-03-16 | 1.275 | 48,080,724 | -673,846 | 0.63% | 61,306,241 |
| 2020-03-17 | 2020-03-13 | 1.339 | 48,754,570 | -982,535 | 0.64% | 65,273,713 |
| 2020-03-16 | 2020-03-12 | 1.360 | 49,737,105 | +271,044 | 0.66% | 67,646,123 |
| 2020-03-13 | 2020-03-11 | 1.477 | 49,466,061 | +158,109 | 0.65% | 73,059,142 |
| 2020-03-12 | 2020-03-10 | 1.509 | 49,307,952 | +316,218 | 0.65% | 74,397,398 |
| 2020-03-11 | 2020-03-09 | 1.466 | 48,991,734 | +67,761 | 0.65% | 71,838,017 |
| 2020-03-10 | 2020-03-06 | 1.647 | 48,923,973 | +711,491 | 0.65% | 80,576,028 |
| 2020-03-09 | 2020-03-05 | 1.732 | 48,212,482 | +271,044 | 0.64% | 83,502,511 |
| 2020-03-06 | 2020-03-04 | 1.689 | 47,941,438 | +218,341 | 0.63% | 80,995,450 |
| 2020-03-05 | 2020-03-03 | 1.732 | 47,723,097 | +274,809 | 0.63% | 82,654,911 |
| 2020-03-04 | 2020-03-02 | 1.658 | 47,448,288 | +229,635 | 0.63% | 78,649,793 |
| 2020-03-03 | 2020-02-28 | 1.689 | 47,218,653 | +33,880 | 0.62% | 79,774,329 |
| 2020-03-02 | 2020-02-27 | 1.753 | 47,184,773 | +229,635 | 0.62% | 82,725,282 |
| 2020-02-28 | 2020-02-26 | 1.774 | 46,955,138 | +139,287 | 0.62% | 83,320,532 |
| 2020-02-27 | 2020-02-25 | 1.806 | 46,815,851 | +564,675 | 0.62% | 84,565,707 |
| 2020-02-26 | 2020-02-24 | 1.806 | 46,251,176 | +542,088 | 0.61% | 83,545,708 |
| 2020-02-25 | 2020-02-21 | 1.881 | 45,709,088 | -7,529 | 0.60% | 85,966,305 |
| 2020-02-24 | 2020-02-20 | 1.891 | 45,716,617 | +150,580 | 0.60% | 86,466,231 |
| 2020-02-21 | 2020-02-19 | 1.891 | 45,566,037 | +135,522 | 0.60% | 86,181,431 |
| 2020-02-20 | 2020-02-18 | 1.913 | 45,430,515 | +33,881 | 0.60% | 86,890,562 |
| 2020-02-19 | 2020-02-17 | 1.966 | 45,396,634 | +207,047 | 0.60% | 89,237,588 |
| 2020-02-18 | 2020-02-14 | 1.966 | 45,189,587 | -131,757 | 0.60% | 88,830,589 |
| 2020-02-17 | 2020-02-13 | 1.987 | 45,321,344 | +504,443 | 0.60% | 90,052,718 |
| 2020-02-14 | 2020-02-12 | 2.072 | 44,816,901 | -165,638 | 0.59% | 92,860,042 |
| 2020-02-13 | 2020-02-11 | 2.008 | 44,982,539 | +182,578 | 0.59% | 90,335,449 |
| 2020-02-12 | 2020-02-10 | 1.934 | 44,799,961 | -60,232 | 0.59% | 86,636,613 |
| 2020-02-11 | 2020-02-07 | 1.902 | 44,860,193 | +109,171 | 0.59% | 85,323,097 |
| 2020-02-10 | 2020-02-06 | 1.955 | 44,751,022 | +380,215 | 0.59% | 87,492,982 |
| 2020-02-07 | 2020-02-05 | 1.881 | 44,370,807 | -48,939 | 0.59% | 83,449,365 |
| 2020-02-06 | 2020-02-04 | 1.923 | 44,419,746 | +101,642 | 0.59% | 85,429,347 |
| 2020-02-05 | 2020-02-03 | 1.849 | 44,318,104 | +94,112 | 0.58% | 81,937,529 |
| 2020-02-04 | 2020-01-31 | 1.881 | 44,223,992 | -387,743 | 0.58% | 83,173,246 |
| 2020-02-03 | 2020-01-30 | 1.849 | 44,611,735 | -86,584 | 0.59% | 82,480,408 |
| 2020-01-30 | 2020-01-24 | 1.998 | 44,698,319 | -56,468 | 0.59% | 89,289,724 |
| 2020-01-29 | 2020-01-22 | 2.093 | 44,754,787 | +240,929 | 0.59% | 93,682,433 |
| 2020-01-23 | 2020-01-21 | 2.051 | 44,513,858 | -30,116 | 0.59% | 91,286,170 |
| 2020-01-22 | 2020-01-20 | 2.189 | 44,543,974 | -15,058 | 0.59% | 97,500,899 |
| 2020-01-21 | 2020-01-17 | 2.199 | 44,559,032 | +161,873 | 0.59% | 98,007,324 |
| 2020-01-20 | 2020-01-16 | 2.221 | 44,397,159 | +56,468 | 0.59% | 98,594,776 |
| 2020-01-17 | 2020-01-15 | 2.178 | 44,340,691 | +304,924 | 0.58% | 96,584,794 |
| 2020-01-16 | 2020-01-14 | 2.242 | 44,035,767 | +376,451 | 0.58% | 98,728,028 |
| 2020-01-15 | 2020-01-13 | 2.210 | 43,659,316 | +37,645 | 0.58% | 96,492,310 |
| 2020-01-14 | 2020-01-10 | 2.210 | 43,621,671 | +161,873 | 0.58% | 96,409,110 |
| 2020-01-13 | 2020-01-09 | 2.242 | 43,459,798 | +90,348 | 0.57% | 97,436,707 |
| 2020-01-10 | 2020-01-08 | 2.199 | 43,369,450 | -37,645 | 0.57% | 95,390,846 |
| 2020-01-09 | 2020-01-07 | 2.284 | 43,407,095 | +97,877 | 0.57% | 99,163,449 |
| 2020-01-08 | 2020-01-06 | 2.253 | 43,309,218 | +286,102 | 0.57% | 97,559,293 |
| 2020-01-07 | 2020-01-03 | 2.412 | 43,023,116 | +214,577 | 0.57% | 103,771,993 |
| 2020-01-06 | 2020-01-02 | 2.582 | 42,808,539 | -3,764 | 0.56% | 110,532,278 |
| 2020-01-03 | 2019-12-31 | 2.486 | 42,812,303 | +71,525 | 0.56% | 106,447,848 |
| 2020-01-02 | 2019-12-27 | 2.433 | 42,740,778 | -628,672 | 0.56% | 103,999,283 |
| 2019-12-30 | 2019-12-24 | 2.231 | 43,369,450 | -15,058 | 0.57% | 96,773,322 |
| 2019-12-27 | 2019-12-20 | 2.242 | 43,384,508 | +323,747 | 0.57% | 97,267,907 |
| 2019-12-23 | 2019-12-19 | 2.284 | 43,060,761 | +199,519 | 0.57% | 98,372,249 |
| 2019-12-20 | 2019-12-18 | 2.327 | 42,861,242 | -1,129,351 | 0.57% | 99,738,150 |
| 2019-12-18 | 2019-12-16 | 2.242 | 43,990,593 | -135,522 | 0.58% | 98,626,748 |
| 2019-12-17 | 2019-12-13 | 2.284 | 44,126,115 | -154,344 | 0.58% | 100,806,049 |
| 2019-12-16 | 2019-12-12 | 2.189 | 44,280,459 | -312,454 | 0.58% | 96,924,099 |
| 2019-12-13 | 2019-12-11 | 2.019 | 44,592,913 | +3,765 | 0.59% | 90,026,815 |
| 2019-12-12 | 2019-12-10 | 1.998 | 44,589,148 | -127,994 | 0.59% | 89,071,643 |
| 2019-12-11 | 2019-12-09 | 1.934 | 44,717,142 | -287,984 | 0.59% | 86,476,453 |
| 2019-12-10 | 2019-12-06 | 1.881 | 45,005,126 | -105,406 | 0.59% | 84,642,345 |
| 2019-12-09 | 2019-12-05 | 1.774 | 45,110,532 | +263,515 | 0.60% | 80,047,332 |
| 2019-12-06 | 2019-12-04 | 1.700 | 44,847,017 | +139,287 | 0.59% | 76,244,055 |
| 2019-12-05 | 2019-12-03 | 1.785 | 44,707,730 | -116,700 | 0.59% | 79,807,617 |
| 2019-12-04 | 2019-12-02 | 1.828 | 44,824,430 | +244,693 | 0.59% | 81,921,079 |
| 2019-12-03 | 2019-11-29 | 1.817 | 44,579,737 | -86,584 | 0.59% | 81,000,193 |
| 2019-12-02 | 2019-11-28 | 1.891 | 44,666,321 | -33,880 | 0.59% | 84,479,751 |
| 2019-11-29 | 2019-11-27 | 1.987 | 44,700,201 | -173,167 | 0.59% | 88,818,518 |
| 2019-11-28 | 2019-11-26 | 1.817 | 44,873,368 | -22,587 | 0.59% | 81,533,712 |
| 2019-11-27 | 2019-11-25 | 1.806 | 44,895,955 | -191,990 | 0.59% | 81,097,707 |
| 2019-11-26 | 2019-11-22 | 1.679 | 45,087,945 | +391,508 | 0.59% | 75,695,484 |
| 2019-11-25 | 2019-11-21 | 1.743 | 44,696,437 | -116,699 | 0.59% | 77,887,756 |
| 2019-11-22 | 2019-11-20 | 1.828 | 44,813,136 | -97,877 | 0.59% | 81,900,438 |
| 2019-11-21 | 2019-11-19 | 1.838 | 44,911,013 | +37,645 | 0.59% | 82,556,523 |
| 2019-11-20 | 2019-11-18 | 1.774 | 44,873,368 | +267,279 | 0.59% | 79,626,491 |
| 2019-11-19 | 2019-11-15 | 1.721 | 44,606,089 | -86,583 | 0.59% | 76,782,386 |
| 2019-11-18 | 2019-11-14 | 1.721 | 44,692,672 | +15,058 | 0.59% | 76,931,425 |
| 2019-11-15 | 2019-11-13 | 1.764 | 44,677,614 | +274,808 | 0.59% | 78,804,406 |
| 2019-11-14 | 2019-11-12 | 1.838 | 44,402,806 | -56,467 | 0.59% | 81,622,325 |
| 2019-11-13 | 2019-11-11 | 1.902 | 44,459,273 | -568,440 | 0.59% | 84,560,556 |
| 2019-11-12 | 2019-11-08 | 1.976 | 45,027,713 | +169,403 | 0.59% | 88,990,833 |
| 2019-11-11 | 2019-11-07 | 2.029 | 44,858,310 | -167,521 | 0.59% | 91,039,259 |
| 2019-11-08 | 2019-11-06 | 2.019 | 45,025,831 | -617,378 | 0.59% | 90,900,815 |
| 2019-11-07 | 2019-11-05 | 1.998 | 45,643,209 | +13,176 | 0.60% | 91,177,244 |
| 2019-11-06 | 2019-11-04 | 1.944 | 45,630,033 | -186,343 | 0.60% | 88,726,697 |
| 2019-11-05 | 2019-11-01 | 1.828 | 45,816,376 | -210,812 | 0.60% | 83,733,958 |
| 2019-10-31 | 2019-10-29 | 1.743 | 46,027,188 | -60,232 | 0.61% | 80,206,715 |
| 2019-10-30 | 2019-10-28 | 1.753 | 46,087,420 | +169,402 | 0.61% | 80,801,381 |
| 2019-10-29 | 2019-10-25 | 1.753 | 45,918,018 | +387,744 | 0.61% | 80,504,382 |
| 2019-10-28 | 2019-10-24 | 1.732 | 45,530,274 | -131,758 | 0.60% | 78,857,010 |
| 2019-10-25 | 2019-10-23 | 1.647 | 45,662,032 | +263,516 | 0.60% | 75,203,728 |
| 2019-10-24 | 2019-10-22 | 1.594 | 45,398,516 | +139,286 | 0.60% | 72,357,800 |
| 2019-10-23 | 2019-10-21 | 1.594 | 45,259,230 | +274,809 | 0.60% | 72,135,801 |
| 2019-10-22 | 2019-10-18 | 1.668 | 44,984,421 | +210,812 | 0.59% | 75,043,698 |
| 2019-10-21 | 2019-10-17 | 1.711 | 44,773,609 | +37,645 | 0.59% | 76,595,000 |
| 2019-10-18 | 2019-10-16 | 1.721 | 44,735,964 | +26,351 | 0.59% | 77,005,945 |
| 2019-10-16 | 2019-10-14 | 1.785 | 44,709,613 | +94,113 | 0.59% | 79,810,978 |
| 2019-10-15 | 2019-10-11 | 1.753 | 44,615,500 | +2,168,353 | 0.59% | 78,220,781 |
| 2019-10-14 | 2019-10-10 | 1.796 | 42,447,147 | -651,259 | 0.56% | 76,223,283 |
| 2019-10-11 | 2019-10-09 | 1.923 | 43,098,406 | -94,112 | 0.57% | 82,888,107 |
| 2019-10-10 | 2019-10-08 | 1.849 | 43,192,518 | +101,641 | 0.57% | 79,856,489 |
| 2019-10-09 | 2019-10-04 | 1.859 | 43,090,877 | -33,880 | 0.57% | 80,126,435 |
| 2019-10-08 | 2019-10-03 | 1.891 | 43,124,757 | -60,232 | 0.57% | 81,564,110 |
| 2019-10-04 | 2019-10-02 | 1.902 | 43,184,989 | +207,047 | 0.57% | 82,136,896 |
| 2019-10-03 | 2019-09-30 | 1.966 | 42,977,942 | -37,645 | 0.57% | 84,483,089 |
| 2019-10-02 | 2019-09-27 | 1.913 | 43,015,587 | +225,871 | 0.57% | 82,271,762 |
| 2019-09-30 | 2019-09-26 | 1.944 | 42,789,716 | +229,634 | 0.56% | 83,203,756 |
| 2019-09-27 | 2019-09-25 | 2.019 | 42,560,082 | +26,352 | 0.56% | 85,922,815 |
| 2019-09-26 | 2019-09-24 | 2.051 | 42,533,730 | -33,881 | 0.56% | 87,225,450 |
| 2019-09-25 | 2019-09-23 | 1.987 | 42,567,611 | +146,816 | 0.56% | 84,581,099 |
| 2019-09-24 | 2019-09-20 | 2.125 | 42,420,795 | +263,515 | 0.56% | 90,149,068 |
| 2019-09-23 | 2019-09-19 | 2.189 | 42,157,280 | +56,467 | 0.56% | 92,276,740 |
| 2019-09-20 | 2019-09-18 | 2.189 | 42,100,813 | -22,587 | 0.56% | 92,153,141 |
| 2019-09-19 | 2019-09-17 | 2.136 | 42,123,400 | +963,713 | 0.56% | 89,964,654 |
| 2019-09-18 | 2019-09-16 | 2.284 | 41,159,687 | -289,867 | 0.54% | 94,029,248 |
| 2019-09-17 | 2019-09-13 | 2.210 | 41,449,554 | -3,764 | 0.55% | 91,608,472 |
| 2019-09-16 | 2019-09-12 | 2.125 | 41,453,318 | -798,075 | 0.55% | 88,093,068 |
| 2019-09-13 | 2019-09-11 | 2.040 | 42,251,393 | -26,351 | 0.56% | 86,197,506 |
| 2019-09-12 | 2019-09-10 | 2.083 | 42,277,744 | -274,809 | 0.56% | 88,048,166 |
| 2019-09-11 | 2019-09-09 | 1.976 | 42,552,553 | +71,526 | 0.56% | 84,099,034 |
| 2019-09-10 | 2019-09-06 | 2.072 | 42,481,027 | +835,719 | 0.56% | 88,020,141 |
| 2019-09-09 | 2019-09-05 | 1.987 | 41,645,308 | -775,487 | 0.55% | 82,748,499 |
| 2019-09-06 | 2019-09-04 | 1.870 | 42,420,795 | +255,986 | 0.56% | 79,331,179 |
| 2019-09-05 | 2019-09-03 | 1.774 | 42,164,809 | -282,338 | 0.56% | 74,820,232 |
| 2019-09-04 | 2019-09-02 | 1.668 | 42,447,147 | +120,464 | 0.56% | 70,810,979 |
| 2019-09-03 | 2019-08-30 | 1.721 | 42,326,683 | +60,232 | 0.56% | 72,858,746 |
| 2019-09-02 | 2019-08-29 | 1.615 | 42,266,451 | +86,584 | 0.56% | 68,264,012 |
| 2019-08-30 | 2019-08-28 | 1.647 | 42,179,867 | +124,229 | 0.56% | 69,468,728 |
| 2019-08-29 | 2019-08-27 | 1.668 | 42,055,638 | +11,293 | 0.55% | 70,157,858 |
| 2019-08-28 | 2019-08-26 | 1.626 | 42,044,345 | +741,607 | 0.55% | 68,352,037 |
| 2019-08-27 | 2019-08-23 | 1.721 | 41,302,738 | +2,014,009 | 0.54% | 71,096,185 |
| 2019-08-26 | 2019-08-22 | 1.764 | 39,288,729 | +937,361 | 0.52% | 69,299,246 |
| 2019-08-23 | 2019-08-21 | 1.870 | 38,351,368 | +222,105 | 0.51% | 71,720,939 |
| 2019-08-22 | 2019-08-20 | 1.881 | 38,129,263 | +150,580 | 0.50% | 71,710,726 |
| 2019-08-21 | 2019-08-19 | 1.987 | 37,978,683 | +387,744 | 0.50% | 75,462,979 |
| 2019-08-20 | 2019-08-16 | 1.891 | 37,590,939 | +15,058 | 0.50% | 71,097,711 |
| 2019-08-19 | 2019-08-15 | 1.944 | 37,575,881 | +22,587 | 0.50% | 73,065,557 |
| 2019-08-16 | 2019-08-14 | 1.976 | 37,553,294 | -79,054 | 0.50% | 74,218,713 |
| 2019-08-15 | 2019-08-13 | 1.998 | 37,632,348 | +368,921 | 0.50% | 75,174,683 |
| 2019-08-13 | 2019-08-09 | 2.136 | 37,263,427 | -71,526 | 0.49% | 79,585,013 |
| 2019-08-12 | 2019-08-08 | 2.189 | 37,334,953 | +188,225 | 0.49% | 81,721,301 |
| 2019-08-09 | 2019-08-07 | 2.093 | 37,146,728 | +248,457 | 0.49% | 77,756,953 |
| 2019-08-08 | 2019-08-06 | 2.125 | 36,898,271 | +752,901 | 0.49% | 78,413,069 |
| 2019-08-07 | 2019-08-05 | 2.210 | 36,145,370 | +335,041 | 0.48% | 79,885,591 |
| 2019-08-06 | 2019-08-02 | 2.433 | 35,810,329 | +164,697 | 0.47% | 87,135,722 |
| 2019-08-05 | 2019-08-01 | 2.603 | 35,645,632 | +131,757 | 0.47% | 92,795,057 |
| 2019-08-02 | 2019-07-31 | 2.625 | 35,513,875 | +26,352 | 0.47% | 93,206,769 |
| 2019-07-31 | 2019-07-29 | 2.625 | 35,487,523 | +82,819 | 0.47% | 93,137,608 |
| 2019-07-30 | 2019-07-26 | 2.667 | 35,404,704 | +116,699 | 0.47% | 94,425,030 |
| 2019-07-29 | 2019-07-25 | 2.763 | 35,288,005 | -579,733 | 0.47% | 97,488,389 |
| 2019-07-26 | 2019-07-24 | 2.710 | 35,867,738 | -41,410 | 0.47% | 97,184,412 |
| 2019-07-25 | 2019-07-23 | 2.720 | 35,909,148 | +94,113 | 0.47% | 97,678,168 |
| 2019-07-24 | 2019-07-22 | 2.710 | 35,815,035 | -26,352 | 0.47% | 97,041,612 |
| 2019-07-23 | 2019-07-19 | 2.784 | 35,841,387 | -4,302,826 | 0.47% | 99,778,860 |
| 2019-07-22 | 2019-07-18 | 2.625 | 40,144,213 | +63,997 | 0.53% | 105,359,170 |
| 2019-07-19 | 2019-07-17 | 2.593 | 40,080,216 | +26,352 | 0.53% | 103,913,583 |
| 2019-07-18 | 2019-07-16 | 2.614 | 40,053,864 | +82,819 | 0.53% | 104,696,452 |
| 2019-07-17 | 2019-07-15 | 2.603 | 39,971,045 | +18,822 | 0.53% | 104,055,257 |
| 2019-07-16 | 2019-07-12 | 2.593 | 39,952,223 | +37,645 | 0.53% | 103,581,743 |
| 2019-07-15 | 2019-07-11 | 2.667 | 39,914,578 | -636,201 | 0.53% | 106,452,951 |
| 2019-07-11 | 2019-07-09 | 2.656 | 40,550,779 | +116,700 | 0.53% | 107,718,836 |
| 2019-07-10 | 2019-07-08 | 2.773 | 40,434,079 | +22,587 | 0.53% | 112,134,823 |
| 2019-07-09 | 2019-07-05 | 2.805 | 40,411,492 | -30,116 | 0.53% | 113,360,369 |
| 2019-07-08 | 2019-07-04 | 2.805 | 40,441,608 | +15,058 | 0.53% | 113,444,849 |
| 2019-07-05 | 2019-07-03 | 2.826 | 40,426,550 | +165,638 | 0.53% | 114,261,720 |
| 2019-07-04 | 2019-07-02 | 2.965 | 40,260,912 | +86,583 | 0.53% | 119,354,900 |
| 2019-07-03 | 2019-06-28 | 2.901 | 40,174,329 | +15,058 | 0.53% | 116,536,969 |
| 2019-07-02 | 2019-06-27 | 2.975 | 40,159,271 | +18,823 | 0.53% | 119,480,297 |
| 2019-06-28 | 2019-06-26 | 2.890 | 40,140,448 | +18,822 | 0.53% | 116,012,172 |
| 2019-06-27 | 2019-06-25 | 2.890 | 40,121,626 | -60,232 | 0.53% | 115,957,774 |
| 2019-06-26 | 2019-06-24 | 2.933 | 40,181,858 | -63,996 | 0.53% | 117,839,675 |
| 2019-06-25 | 2019-06-21 | 3.050 | 40,245,854 | +22,587 | 0.53% | 122,731,342 |
| 2019-06-24 | 2019-06-20 | 3.050 | 40,223,267 | -237,164 | 0.53% | 122,662,462 |
| 2019-06-21 | 2019-06-19 | 2.922 | 40,460,431 | -530,795 | 0.53% | 118,226,719 |
| 2019-06-20 | 2019-06-18 | 2.710 | 40,991,226 | -7,529 | 0.54% | 111,066,613 |
| 2019-06-19 | 2019-06-17 | 2.688 | 40,998,755 | +33,881 | 0.54% | 110,215,742 |
| 2019-06-18 | 2019-06-14 | 2.752 | 40,964,874 | -26,352 | 0.54% | 112,736,313 |
| 2019-06-17 | 2019-06-13 | 2.710 | 40,991,226 | +52,704 | 0.54% | 111,066,613 |
| 2019-06-14 | 2019-06-12 | 2.741 | 40,938,522 | +30,116 | 0.54% | 112,228,796 |
| 2019-06-13 | 2019-06-11 | 2.911 | 40,908,406 | -143,052 | 0.54% | 119,101,042 |
| 2019-06-12 | 2019-06-10 | 2.656 | 41,051,458 | -18,822 | 0.54% | 109,048,836 |
| 2019-06-11 | 2019-06-06 | 2.582 | 41,070,280 | +237,164 | 0.54% | 106,044,067 |
| 2019-06-10 | 2019-06-05 | 2.603 | 40,833,116 | +13,175 | 0.54% | 106,299,457 |
| 2019-06-06 | 2019-06-04 | 2.476 | 40,819,941 | -3,764 | 0.54% | 101,060,335 |
| 2019-06-05 | 2019-06-03 | 2.593 | 40,823,705 | -26,352 | 0.54% | 105,841,183 |
| 2019-06-04 | 2019-05-31 | 2.540 | 40,850,057 | +67,761 | 0.54% | 103,739,227 |
| 2019-06-03 | 2019-05-30 | 2.529 | 40,782,296 | -79,054 | 0.54% | 103,133,812 |
| 2019-05-31 | 2019-05-29 | 2.486 | 40,861,350 | +67,761 | 0.54% | 101,597,029 |
| 2019-05-30 | 2019-05-28 | 2.486 | 40,793,589 | +86,583 | 0.54% | 101,428,549 |
| 2019-05-29 | 2019-05-27 | 2.412 | 40,707,006 | +101,642 | 0.54% | 98,185,523 |
| 2019-05-28 | 2019-05-24 | 2.401 | 40,605,364 | +259,751 | 0.54% | 97,508,907 |
| 2019-05-27 | 2019-05-23 | 2.423 | 40,345,613 | +463,033 | 0.53% | 97,742,537 |
| 2019-05-24 | 2019-05-22 | 2.625 | 39,882,580 | +598,556 | 0.53% | 104,672,510 |
| 2019-05-23 | 2019-05-21 | 2.805 | 39,284,024 | +188,225 | 0.52% | 110,197,650 |
| 2019-05-22 | 2019-05-20 | 2.720 | 39,095,799 | +609,850 | 0.52% | 106,346,328 |
| 2019-05-21 | 2019-05-17 | 2.869 | 38,485,949 | +323,747 | 0.51% | 110,412,541 |
| 2019-05-20 | 2019-05-16 | 3.028 | 38,162,202 | +293,631 | 0.50% | 115,566,172 |
| 2019-05-17 | 2019-05-15 | 3.018 | 37,868,571 | +22,587 | 0.50% | 114,274,597 |
| 2019-05-16 | 2019-05-14 | 2.933 | 37,845,984 | +557,146 | 0.50% | 110,989,354 |
| 2019-05-15 | 2019-05-10 | 3.124 | 37,288,838 | +97,877 | 0.49% | 116,487,311 |
| 2019-05-14 | 2019-05-09 | 3.092 | 37,190,961 | +478,092 | 0.49% | 114,996,025 |
| 2019-05-09 | 2019-05-07 | 3.453 | 36,712,869 | +75,290 | 0.48% | 126,780,986 |
| 2019-05-08 | 2019-05-06 | 3.273 | 36,637,579 | +286,102 | 0.48% | 119,902,966 |
| 2019-05-07 | 2019-05-03 | 3.485 | 36,351,477 | +71,526 | 0.48% | 126,691,753 |
| 2019-05-06 | 2019-05-02 | 3.475 | 36,279,951 | +195,754 | 0.48% | 126,056,976 |
| 2019-05-03 | 2019-04-30 | 3.602 | 36,084,197 | -18,822 | 0.48% | 129,977,801 |
| 2019-05-02 | 2019-04-29 | 3.560 | 36,103,019 | -7,529 | 0.48% | 128,511,137 |
| 2019-04-29 | 2019-04-25 | 3.655 | 36,110,548 | +237,163 | 0.48% | 131,991,195 |
| 2019-04-26 | 2019-04-24 | 3.772 | 35,873,385 | +56,468 | 0.47% | 135,317,246 |
| 2019-04-25 | 2019-04-23 | 3.719 | 35,816,917 | +278,573 | 0.47% | 133,201,368 |
| 2019-04-24 | 2019-04-18 | 4.112 | 35,538,344 | -244,693 | 0.47% | 146,137,136 |
| 2019-04-23 | 2019-04-17 | 4.197 | 35,783,037 | -218,341 | 0.47% | 150,185,060 |
| 2019-04-18 | 2019-04-16 | 4.016 | 36,001,378 | +3,765 | 0.48% | 144,598,359 |
| 2019-04-17 | 2019-04-15 | 3.921 | 35,997,613 | -67,761 | 0.48% | 141,140,779 |
| 2019-04-16 | 2019-04-12 | 3.846 | 36,065,374 | -233,400 | 0.48% | 138,723,951 |
| 2019-04-12 | 2019-04-10 | 3.985 | 36,298,774 | -48,938 | 0.48% | 144,635,754 |
| 2019-04-11 | 2019-04-09 | 3.985 | 36,347,712 | -82,819 | 0.48% | 144,830,752 |
| 2019-04-10 | 2019-04-08 | 3.931 | 36,430,531 | -1,106,764 | 0.48% | 143,225,275 |
| 2019-04-09 | 2019-04-04 | 3.836 | 37,537,295 | -109,170 | 0.50% | 143,986,779 |
| 2019-04-08 | 2019-04-03 | 3.783 | 37,646,465 | -106,348 | 0.50% | 142,405,460 |
| 2019-04-04 | 2019-04-02 | 3.708 | 37,752,813 | -82,819 | 0.50% | 139,999,725 |
| 2019-04-03 | 2019-04-01 | 3.698 | 37,835,632 | -591,026 | 0.50% | 139,904,820 |
| 2019-04-02 | 2019-03-29 | 3.390 | 38,426,658 | +94,112 | 0.51% | 130,249,402 |
| 2019-04-01 | 2019-03-28 | 3.336 | 38,332,546 | +112,935 | 0.51% | 127,893,877 |
| 2019-03-29 | 2019-03-27 | 3.326 | 38,219,611 | +278,573 | 0.50% | 127,110,972 |
| 2019-03-28 | 2019-03-26 | 3.496 | 37,941,038 | +56,468 | 0.50% | 132,634,818 |
| 2019-03-27 | 2019-03-25 | 3.496 | 37,884,570 | +350,099 | 0.50% | 132,437,417 |
| 2019-03-26 | 2019-03-22 | 3.751 | 37,534,471 | -56,468 | 0.50% | 140,785,344 |
| 2019-03-25 | 2019-03-21 | 3.846 | 37,590,939 | -485,621 | 0.50% | 144,591,973 |
| 2019-03-22 | 2019-03-20 | 3.475 | 38,076,560 | +16,941 | 0.50% | 132,299,407 |
| 2019-03-21 | 2019-03-19 | 3.496 | 38,059,619 | +7,529 | 0.50% | 133,049,355 |
| 2019-03-20 | 2019-03-18 | 3.464 | 38,052,090 | -434,800 | 0.50% | 131,810,059 |
| 2019-03-19 | 2019-03-15 | 3.379 | 38,486,890 | -7,529 | 0.51% | 130,044,617 |
| 2019-03-18 | 2019-03-14 | 3.379 | 38,494,419 | +75,290 | 0.51% | 130,070,057 |
| 2019-03-15 | 2019-03-13 | 3.453 | 38,419,129 | +271,044 | 0.51% | 132,673,234 |
| 2019-03-13 | 2019-03-11 | 3.496 | 38,148,085 | +79,054 | 0.50% | 133,358,616 |
| 2019-03-12 | 2019-03-08 | 3.506 | 38,069,031 | +109,171 | 0.50% | 133,486,763 |
| 2019-03-11 | 2019-03-07 | 3.804 | 37,959,860 | +335,041 | 0.50% | 144,397,631 |
| 2019-03-08 | 2019-03-06 | 4.006 | 37,624,819 | -33,881 | 0.50% | 150,719,071 |
| 2019-03-07 | 2019-03-05 | 3.942 | 37,658,700 | +176,932 | 0.50% | 148,453,921 |
| 2019-03-06 | 2019-03-04 | 4.112 | 37,481,768 | -90,348 | 0.49% | 154,128,685 |
| 2019-03-05 | 2019-03-01 | 4.070 | 37,572,116 | -26,352 | 0.50% | 152,903,304 |
| 2019-03-04 | 2019-02-28 | 3.953 | 37,598,468 | -71,525 | 0.50% | 148,615,987 |
| 2019-03-01 | 2019-02-27 | 4.038 | 37,669,993 | -11,294 | 0.50% | 152,100,827 |
| 2019-02-28 | 2019-02-26 | 4.176 | 37,681,287 | -338,805 | 0.50% | 157,351,439 |
| 2019-02-27 | 2019-02-25 | 4.112 | 38,020,092 | -161,874 | 0.50% | 156,342,326 |
| 2019-02-26 | 2019-02-22 | 4.070 | 38,181,966 | +33,881 | 0.50% | 155,385,146 |
| 2019-02-25 | 2019-02-21 | 4.048 | 38,148,085 | -303,984 | 0.50% | 154,436,574 |
| 2019-02-22 | 2019-02-20 | 3.878 | 38,452,069 | -624,907 | 0.51% | 149,130,000 |
| 2019-02-21 | 2019-02-19 | 3.528 | 39,076,976 | +11,293 | 0.52% | 137,851,492 |
| 2019-02-20 | 2019-02-18 | 3.496 | 39,065,683 | -30,116 | 0.52% | 136,566,368 |
| 2019-02-19 | 2019-02-15 | 3.294 | 39,095,799 | +120,464 | 0.52% | 128,778,757 |
| 2019-02-18 | 2019-02-14 | 3.538 | 38,975,335 | +15,058 | 0.51% | 137,907,070 |
| 2019-02-15 | 2019-02-13 | 3.506 | 38,960,277 | -246,574 | 0.51% | 136,611,864 |
| 2019-02-14 | 2019-02-12 | 3.294 | 39,206,851 | +11,293 | 0.52% | 129,144,554 |
| 2019-02-13 | 2019-02-11 | 3.251 | 39,195,558 | +112,935 | 0.52% | 127,441,454 |
| 2019-02-12 | 2019-02-08 | 3.336 | 39,082,623 | -670,081 | 0.52% | 130,396,457 |
| 2019-02-11 | 2019-02-04 | 3.166 | 39,752,704 | -421,625 | 0.52% | 125,873,810 |
| 2019-02-08 | 2019-01-31 | 3.039 | 40,174,329 | -344,451 | 0.53% | 122,086,349 |
| 2019-02-01 | 2019-01-30 | 2.816 | 40,518,780 | +139,286 | 0.53% | 114,091,864 |
| 2019-01-31 | 2019-01-29 | 2.795 | 40,379,494 | +94,113 | 0.53% | 112,841,555 |
| 2019-01-30 | 2019-01-28 | 2.901 | 40,285,381 | +109,170 | 0.53% | 116,859,107 |
| 2019-01-29 | 2019-01-25 | 2.880 | 40,176,211 | +297,396 | 0.53% | 115,688,638 |
| 2019-01-28 | 2019-01-24 | 2.933 | 39,878,815 | -3,765 | 0.53% | 116,950,954 |
| 2019-01-25 | 2019-01-23 | 2.901 | 39,882,580 | +376,451 | 0.53% | 115,690,669 |
| 2019-01-24 | 2019-01-22 | 2.805 | 39,506,129 | +623,025 | 0.52% | 110,820,689 |
| 2019-01-23 | 2019-01-21 | 2.975 | 38,883,104 | +990,064 | 0.51% | 115,683,494 |
| 2019-01-22 | 2019-01-18 | 3.783 | 37,893,040 | -210,812 | 0.50% | 143,338,180 |
| 2019-01-21 | 2019-01-17 | 3.517 | 38,103,852 | -109,171 | 0.50% | 134,013,736 |
| 2019-01-18 | 2019-01-16 | 3.528 | 38,213,023 | -33,880 | 0.50% | 134,803,733 |
| 2019-01-17 | 2019-01-15 | 3.485 | 38,246,903 | -22,587 | 0.50% | 133,297,670 |
| 2019-01-16 | 2019-01-14 | 3.379 | 38,269,490 | -7,529 | 0.51% | 129,310,037 |
| 2019-01-15 | 2019-01-11 | 3.421 | 38,277,019 | +56,467 | 0.51% | 130,962,338 |
| 2019-01-14 | 2019-01-10 | 3.400 | 38,220,552 | +30,116 | 0.50% | 129,956,909 |
| 2019-01-11 | 2019-01-09 | 3.421 | 38,190,436 | +90,348 | 0.50% | 130,666,100 |
| 2019-01-10 | 2019-01-08 | 3.475 | 38,100,088 | -112,935 | 0.50% | 132,381,157 |
| 2019-01-09 | 2019-01-07 | 3.421 | 38,213,023 | -26,351 | 0.50% | 130,743,380 |
| 2019-01-08 | 2019-01-04 | 3.358 | 38,239,374 | +3,764 | 0.50% | 128,395,646 |
| 2019-01-07 | 2019-01-03 | 3.262 | 38,235,610 | -3,764 | 0.50% | 124,726,530 |
| 2019-01-04 | 2019-01-02 | 3.432 | 38,239,374 | +52,703 | 0.50% | 131,239,853 |
| 2019-01-03 | 2018-12-31 | 3.581 | 38,186,671 | +18,822 | 0.50% | 136,739,548 |
| 2019-01-02 | 2018-12-27 | 3.432 | 38,167,849 | +7,529 | 0.50% | 130,994,375 |
| 2018-12-28 | 2018-12-24 | 3.421 | 38,160,320 | +267,280 | 0.50% | 130,563,060 |
| 2018-12-27 | 2018-12-20 | 3.602 | 37,893,040 | +3,764 | 0.50% | 136,493,379 |
| 2018-12-21 | 2018-12-19 | 3.645 | 37,889,276 | -41,409 | 0.50% | 138,090,203 |
| 2018-12-20 | 2018-12-18 | 3.591 | 37,930,685 | +101,641 | 0.50% | 136,225,944 |
| 2018-12-19 | 2018-12-17 | 3.676 | 37,829,044 | +7,529 | 0.50% | 139,076,549 |
| 2018-12-17 | 2018-12-13 | 3.857 | 37,821,515 | -11,293 | 0.50% | 145,880,750 |
| 2018-12-14 | 2018-12-12 | 3.613 | 37,832,808 | +203,283 | 0.50% | 136,678,415 |
| 2018-12-13 | 2018-12-11 | 3.655 | 37,629,525 | +112,935 | 0.50% | 137,543,357 |
| 2018-12-12 | 2018-12-10 | 3.613 | 37,516,590 | +97,877 | 0.50% | 135,536,016 |
| 2018-12-11 | 2018-12-07 | 3.868 | 37,418,713 | -7,529 | 0.49% | 144,724,704 |
| 2018-12-10 | 2018-12-06 | 3.836 | 37,426,242 | +176,932 | 0.49% | 143,560,798 |
| 2018-12-07 | 2018-12-05 | 4.123 | 37,249,310 | -11,294 | 0.49% | 153,568,590 |
| 2018-12-06 | 2018-12-04 | 4.186 | 37,260,604 | +120,464 | 0.49% | 155,990,645 |
| 2018-12-05 | 2018-12-03 | 4.261 | 37,140,140 | -7,529 | 0.49% | 158,248,772 |
| 2018-12-04 | 2018-11-30 | 4.123 | 37,147,669 | +7,529 | 0.49% | 153,149,553 |
| 2018-12-03 | 2018-11-29 | 4.027 | 37,140,140 | -188,225 | 0.49% | 149,566,795 |
| 2018-11-30 | 2018-11-28 | 3.836 | 37,328,365 | -7,529 | 0.49% | 143,185,358 |
| 2018-11-28 | 2018-11-26 | 3.825 | 37,335,894 | -143,051 | 0.49% | 142,817,523 |
| 2018-11-27 | 2018-11-23 | 3.857 | 37,478,945 | -7,529 | 0.49% | 144,559,428 |
| 2018-11-26 | 2018-11-22 | 3.868 | 37,486,474 | -26,352 | 0.49% | 144,986,784 |
| 2018-11-23 | 2018-11-21 | 3.751 | 37,512,826 | +30,117 | 0.50% | 140,704,157 |
| 2018-11-22 | 2018-11-20 | 3.783 | 37,482,709 | -15,058 | 0.49% | 141,786,019 |
| 2018-11-21 | 2018-11-19 | 3.878 | 37,497,767 | +3,764 | 0.49% | 145,428,897 |
| 2018-11-20 | 2018-11-16 | 3.878 | 37,494,003 | -154,345 | 0.49% | 145,414,299 |
| 2018-11-19 | 2018-11-15 | 3.687 | 37,648,348 | -7,529 | 0.50% | 138,812,265 |
| 2018-11-16 | 2018-11-14 | 3.602 | 37,655,877 | +48,939 | 0.50% | 135,639,102 |
| 2018-11-15 | 2018-11-13 | 3.772 | 37,606,938 | -225,870 | 0.50% | 141,856,345 |
| 2018-11-14 | 2018-11-12 | 3.549 | 37,832,808 | -71,526 | 0.50% | 134,266,443 |
| 2018-11-13 | 2018-11-09 | 3.645 | 37,904,334 | -18,822 | 0.50% | 138,145,083 |
| 2018-11-12 | 2018-11-08 | 3.613 | 37,923,156 | +26,351 | 0.50% | 137,004,815 |
| 2018-11-09 | 2018-11-07 | 3.655 | 37,896,805 | -15,058 | 0.50% | 138,520,318 |
| 2018-11-08 | 2018-11-06 | 3.666 | 37,911,863 | -26,351 | 0.50% | 138,978,193 |
| 2018-11-07 | 2018-11-05 | 3.623 | 37,938,214 | -90,348 | 0.50% | 137,462,330 |
| 2018-11-06 | 2018-11-02 | 3.761 | 38,028,562 | -688,904 | 0.50% | 143,042,669 |
| 2018-11-05 | 2018-11-01 | 3.209 | 38,717,466 | +22,587 | 0.51% | 124,241,392 |
| 2018-11-02 | 2018-10-31 | 3.124 | 38,694,879 | +75,290 | 0.51% | 120,879,669 |
| 2018-11-01 | 2018-10-30 | 3.028 | 38,619,589 | +7,529 | 0.51% | 116,951,271 |
| 2018-10-31 | 2018-10-29 | 3.007 | 38,612,060 | +252,222 | 0.51% | 116,107,921 |
| 2018-10-30 | 2018-10-26 | 3.209 | 38,359,838 | +56,467 | 0.51% | 123,093,791 |
| 2018-10-29 | 2018-10-25 | 3.326 | 38,303,371 | +86,584 | 0.51% | 127,389,542 |
| 2018-10-26 | 2018-10-24 | 3.315 | 38,216,787 | +11,293 | 0.50% | 126,695,505 |
| 2018-10-25 | 2018-10-23 | 3.294 | 38,205,494 | +30,116 | 0.50% | 125,846,156 |
| 2018-10-24 | 2018-10-22 | 3.570 | 38,175,378 | -75,290 | 0.50% | 136,293,475 |
| 2018-10-23 | 2018-10-19 | 3.506 | 38,250,668 | -26,351 | 0.50% | 134,123,662 |
| 2018-10-22 | 2018-10-18 | 3.315 | 38,277,019 | +30,116 | 0.51% | 126,895,185 |
| 2018-10-19 | 2018-10-16 | 3.358 | 38,246,903 | -11,294 | 0.50% | 128,420,926 |
| 2018-10-18 | 2018-10-15 | 3.453 | 38,258,197 | -45,174 | 0.50% | 132,117,486 |
| 2018-10-16 | 2018-10-12 | 3.496 | 38,303,371 | +75,290 | 0.51% | 133,901,467 |
| 2018-10-15 | 2018-10-11 | 3.273 | 38,228,081 | +523,266 | 0.50% | 125,108,165 |
| 2018-10-12 | 2018-10-10 | 3.591 | 37,704,815 | -30,116 | 0.50% | 135,414,745 |
| 2018-10-11 | 2018-10-09 | 3.506 | 37,734,931 | +146,815 | 0.50% | 132,315,262 |
| 2018-10-10 | 2018-10-08 | 3.560 | 37,588,116 | +176,932 | 0.50% | 133,797,441 |
| 2018-10-09 | 2018-10-05 | 3.857 | 37,411,184 | +274,809 | 0.49% | 144,298,069 |
| 2018-10-05 | 2018-10-03 | 4.240 | 37,136,375 | +3,764 | 0.49% | 157,443,539 |
| 2018-10-04 | 2018-10-02 | 4.197 | 37,132,611 | +33,881 | 0.49% | 155,849,360 |
| 2018-10-03 | 2018-09-28 | 4.303 | 37,098,730 | -18,823 | 0.49% | 159,649,112 |
| 2018-10-02 | 2018-09-27 | 4.080 | 37,117,553 | +18,823 | 0.49% | 151,447,811 |
| 2018-09-28 | 2018-09-26 | 4.070 | 37,098,730 | +48,938 | 0.49% | 150,976,814 |
| 2018-09-27 | 2018-09-24 | 4.144 | 37,049,792 | -18,822 | 0.49% | 153,533,384 |
| 2018-09-26 | 2018-09-21 | 4.293 | 37,068,614 | -229,635 | 0.49% | 159,125,636 |
| 2018-09-24 | 2018-09-20 | 4.101 | 37,298,249 | -161,873 | 0.49% | 152,977,722 |
| 2018-09-21 | 2018-09-19 | 3.815 | 37,460,122 | +146,815 | 0.49% | 142,894,685 |
| 2018-09-20 | 2018-09-18 | 3.751 | 37,313,307 | +331,276 | 0.49% | 139,955,795 |
| 2018-09-19 | 2018-09-17 | 4.016 | 36,982,031 | +56,468 | 0.49% | 148,537,120 |
| 2018-09-17 | 2018-09-13 | 4.091 | 36,925,563 | -124,229 | 0.49% | 151,056,805 |
| 2018-09-14 | 2018-09-12 | 3.676 | 37,049,792 | +30,116 | 0.49% | 136,211,669 |
| 2018-09-13 | 2018-09-11 | 3.666 | 37,019,676 | +71,526 | 0.49% | 135,707,593 |
| 2018-09-12 | 2018-09-10 | 3.783 | 36,948,150 | +71,525 | 0.49% | 139,763,940 |
| 2018-09-11 | 2018-09-07 | 4.027 | 36,876,625 | +22,587 | 0.49% | 148,505,595 |
| 2018-09-10 | 2018-09-06 | 4.038 | 36,854,038 | +67,761 | 0.49% | 148,806,231 |
| 2018-09-07 | 2018-09-05 | 4.144 | 36,786,277 | +30,116 | 0.49% | 152,441,384 |
| 2018-09-06 | 2018-09-04 | 4.271 | 36,756,161 | -22,587 | 0.49% | 157,003,249 |
| 2018-09-05 | 2018-09-03 | 4.112 | 36,778,748 | +18,823 | 0.49% | 151,237,798 |
| 2018-09-04 | 2018-08-31 | 4.176 | 36,759,925 | +79,054 | 0.49% | 153,503,968 |
| 2018-08-31 | 2018-08-29 | 4.473 | 36,680,871 | +22,587 | 0.48% | 164,087,000 |
| 2018-08-29 | 2018-08-27 | 4.399 | 36,658,284 | -289,866 | 0.48% | 161,259,353 |
| 2018-08-28 | 2018-08-24 | 3.985 | 36,948,150 | +33,880 | 0.49% | 147,223,252 |
| 2018-08-27 | 2018-08-23 | 4.038 | 36,914,270 | +56,468 | 0.49% | 149,049,431 |
| 2018-08-24 | 2018-08-22 | 4.240 | 36,857,802 | +22,587 | 0.49% | 156,262,500 |
| 2018-08-23 | 2018-08-21 | 4.335 | 36,835,215 | -26,352 | 0.49% | 159,689,298 |
| 2018-08-22 | 2018-08-20 | 3.931 | 36,861,567 | +33,881 | 0.49% | 144,919,877 |
| 2018-08-21 | 2018-08-17 | 3.995 | 36,827,686 | -11,294 | 0.49% | 147,134,567 |
| 2018-08-20 | 2018-08-16 | 3.985 | 36,838,980 | -7,529 | 0.49% | 146,788,254 |
| 2018-08-17 | 2018-08-15 | 3.942 | 36,846,509 | +756,665 | 0.49% | 145,252,193 |
| 2018-08-16 | 2018-08-14 | 4.378 | 36,089,844 | +237,164 | 0.48% | 157,991,841 |
| 2018-08-15 | 2018-08-13 | 4.325 | 35,852,680 | +308,689 | 0.47% | 155,048,823 |
| 2018-08-14 | 2018-08-10 | 4.569 | 35,543,991 | +30,116 | 0.47% | 162,400,397 |
| 2018-08-13 | 2018-08-09 | 4.782 | 35,513,875 | -30,116 | 0.47% | 169,809,904 |
| 2018-08-10 | 2018-08-08 | 4.707 | 35,543,991 | -15,058 | 0.47% | 167,310,176 |
| 2018-08-09 | 2018-08-07 | 4.697 | 35,559,049 | -169,402 | 0.47% | 167,003,221 |
| 2018-08-08 | 2018-08-06 | 4.399 | 35,728,451 | +63,996 | 0.47% | 157,169,029 |
| 2018-08-07 | 2018-08-03 | 4.495 | 35,664,455 | +86,584 | 0.47% | 160,298,109 |
| 2018-08-06 | 2018-08-02 | 4.760 | 35,577,871 | +79,054 | 0.47% | 169,359,830 |
| 2018-08-02 | 2018-07-31 | 5.090 | 35,498,817 | +7,529 | 0.47% | 180,676,569 |
| 2018-07-31 | 2018-07-27 | 5.175 | 35,491,288 | +22,587 | 0.47% | 183,655,171 |
| 2018-07-30 | 2018-07-26 | 5.122 | 35,468,701 | -15,058 | 0.47% | 181,653,915 |
| 2018-07-27 | 2018-07-25 | 5.068 | 35,483,759 | +225,870 | 0.47% | 179,845,858 |
| 2018-07-26 | 2018-07-24 | 5.313 | 35,257,889 | -48,938 | 0.47% | 187,317,672 |
| 2018-07-25 | 2018-07-23 | 4.930 | 35,306,827 | +22,587 | 0.47% | 174,072,077 |
| 2018-07-24 | 2018-07-20 | 4.792 | 35,284,240 | +30,116 | 0.47% | 169,086,817 |
| 2018-07-23 | 2018-07-19 | 4.707 | 35,254,124 | +52,703 | 0.47% | 165,945,735 |
| 2018-07-20 | 2018-07-18 | 5.100 | 35,201,421 | +165,638 | 0.46% | 179,536,962 |
| 2018-07-19 | 2018-07-17 | 5.462 | 35,035,783 | -150,580 | 0.46% | 191,349,524 |
| 2018-07-17 | 2018-07-13 | 5.610 | 35,186,363 | -7,529 | 0.46% | 197,406,179 |
| 2018-07-16 | 2018-07-12 | 5.504 | 35,193,892 | -45,174 | 0.46% | 193,708,865 |
| 2018-07-13 | 2018-07-11 | 5.345 | 35,239,066 | +52,703 | 0.47% | 188,340,975 |
| 2018-07-12 | 2018-07-10 | 5.610 | 35,186,363 | +41,409 | 0.46% | 197,406,179 |
| 2018-07-11 | 2018-07-09 | 5.642 | 35,144,954 | -79,054 | 0.46% | 198,294,168 |
| 2018-07-10 | 2018-07-06 | 5.196 | 35,224,008 | +7,529 | 0.46% | 183,020,640 |
| 2018-07-09 | 2018-07-05 | 5.132 | 35,216,479 | +15,058 | 0.46% | 180,736,348 |
| 2018-07-06 | 2018-07-04 | 5.217 | 35,201,421 | +139,286 | 0.46% | 183,651,351 |
| 2018-07-05 | 2018-07-03 | 5.632 | 35,062,135 | +22,587 | 0.46% | 197,454,332 |
| 2018-07-04 | 2018-06-29 | 5.833 | 35,039,548 | -11,293 | 0.46% | 204,401,124 |
| 2018-07-03 | 2018-06-28 | 5.408 | 35,050,841 | -37,645 | 0.46% | 189,569,588 |
| 2018-06-29 | 2018-06-27 | 5.472 | 35,088,486 | +60,232 | 0.46% | 192,010,199 |
| 2018-06-28 | 2018-06-26 | 5.695 | 35,028,254 | +30,116 | 0.46% | 199,496,702 |
| 2018-06-27 | 2018-06-25 | 5.844 | 34,998,138 | +120,464 | 0.46% | 204,531,437 |
| 2018-06-26 | 2018-06-22 | 6.184 | 34,877,674 | +22,587 | 0.46% | 215,686,488 |
| 2018-06-25 | 2018-06-21 | 6.195 | 34,855,087 | +41,410 | 0.46% | 215,917,163 |
| 2018-06-22 | 2018-06-20 | 6.184 | 34,813,677 | +37,645 | 0.46% | 215,290,725 |
| 2018-06-21 | 2018-06-19 | 6.407 | 34,776,032 | +154,344 | 0.46% | 222,817,747 |
| 2018-06-20 | 2018-06-15 | 6.577 | 34,621,688 | +11,294 | 0.46% | 227,714,836 |
| 2018-06-15 | 2018-06-13 | 6.652 | 34,610,394 | +30,116 | 0.46% | 230,214,841 |
| 2018-06-14 | 2018-06-12 | 6.832 | 34,580,278 | +22,587 | 0.46% | 236,260,921 |
| 2018-06-13 | 2018-06-11 | 6.843 | 34,557,691 | -45,174 | 0.46% | 236,473,797 |
| 2018-06-12 | 2018-06-08 | 6.853 | 34,602,865 | -60,232 | 0.46% | 237,150,592 |
| 2018-06-11 | 2018-06-07 | 6.853 | 34,663,097 | -22,587 | 0.46% | 237,563,392 |
| 2018-06-08 | 2018-06-06 | 6.800 | 34,685,684 | -410,331 | 0.46% | 235,875,415 |
| 2018-06-07 | 2018-06-05 | 6.790 | 35,096,015 | -169,403 | 0.46% | 238,292,901 |
| 2018-06-06 | 2018-06-04 | 6.662 | 35,265,418 | -165,638 | 0.47% | 234,946,520 |
| 2018-06-05 | 2018-06-01 | 6.184 | 35,431,056 | +15,058 | 0.47% | 219,108,649 |
| 2018-06-04 | 2018-05-31 | 6.057 | 35,415,998 | +41,410 | 0.47% | 214,499,745 |
| 2018-06-01 | 2018-05-30 | 6.216 | 35,374,588 | +131,757 | 0.47% | 219,887,072 |
| 2018-05-31 | 2018-05-29 | 6.439 | 35,242,831 | +101,642 | 0.47% | 226,932,058 |
| 2018-05-30 | 2018-05-28 | 6.630 | 35,141,189 | -84,701 | 0.46% | 232,998,691 |
| 2018-05-29 | 2018-05-25 | 6.567 | 35,225,890 | -109,171 | 0.47% | 231,314,517 |
| 2018-05-28 | 2018-05-24 | 6.269 | 35,335,061 | +7,529 | 0.47% | 221,518,651 |
| 2018-05-25 | 2018-05-23 | 6.407 | 35,327,532 | +18,823 | 0.47% | 226,351,330 |
| 2018-05-24 | 2018-05-21 | 6.609 | 35,308,709 | -37,646 | 0.47% | 233,359,058 |
| 2018-05-23 | 2018-05-18 | 6.620 | 35,346,355 | -15,058 | 0.47% | 233,983,440 |
| 2018-05-21 | 2018-05-17 | 6.428 | 35,361,413 | -55,526 | 0.47% | 227,319,884 |
| 2018-05-18 | 2018-05-16 | 6.205 | 35,416,939 | +67,761 | 0.47% | 219,773,999 |
| 2018-05-17 | 2018-05-15 | 6.673 | 35,349,178 | -99,759 | 0.47% | 235,880,154 |
| 2018-05-16 | 2018-05-14 | 6.556 | 35,448,937 | -11,294 | 0.47% | 232,402,514 |
| 2018-05-15 | 2018-05-11 | 6.556 | 35,460,231 | -401,367 | 0.47% | 232,476,557 |
| 2018-05-14 | 2018-05-10 | 6.503 | 35,861,598 | -9,411 | 0.47% | 233,202,660 |
| 2018-05-11 | 2018-05-09 | 6.375 | 35,871,009 | -37,645 | 0.47% | 228,690,057 |
| 2018-05-10 | 2018-05-08 | 6.450 | 35,908,654 | -41,410 | 0.47% | 231,600,908 |
| 2018-05-09 | 2018-05-07 | 6.482 | 35,950,064 | -35,763 | 0.48% | 233,013,961 |
| 2018-05-08 | 2018-05-04 | 6.280 | 35,985,827 | -20,704 | 0.48% | 225,980,731 |
| 2018-05-07 | 2018-05-03 | 6.248 | 36,006,531 | -18,823 | 0.48% | 224,962,976 |
| 2018-05-04 | 2018-05-02 | 6.227 | 36,025,354 | -11,294 | 0.48% | 224,314,999 |
| 2018-05-03 | 2018-04-30 | 6.280 | 36,036,648 | -636,200 | 0.48% | 226,299,872 |
| 2018-05-02 | 2018-04-27 | 6.205 | 36,672,848 | -86,584 | 0.48% | 227,567,336 |
| 2018-04-30 | 2018-04-26 | 6.088 | 36,759,432 | -15,058 | 0.49% | 223,808,128 |
| 2018-04-27 | 2018-04-25 | 6.237 | 36,774,490 | -84,701 | 0.49% | 229,370,309 |
| 2018-04-26 | 2018-04-24 | 6.152 | 36,859,191 | -289,867 | 0.49% | 226,765,406 |
| 2018-04-25 | 2018-04-23 | 6.003 | 37,149,058 | -203,283 | 0.49% | 223,022,507 |
| 2018-04-24 | 2018-04-20 | 5.812 | 37,352,341 | +101,642 | 0.49% | 217,098,885 |
| 2018-04-23 | 2018-04-19 | 5.993 | 37,250,699 | -496,915 | 0.49% | 223,236,894 |
| 2018-04-20 | 2018-04-18 | 5.302 | 37,747,614 | -11,293 | 0.50% | 200,143,961 |
| 2018-04-18 | 2018-04-16 | 5.398 | 37,758,907 | +3,764 | 0.50% | 203,814,729 |
| 2018-04-17 | 2018-04-13 | 5.515 | 37,755,143 | -112,935 | 0.50% | 208,207,283 |
| 2018-04-16 | 2018-04-12 | 5.578 | 37,868,078 | -41,409 | 0.50% | 211,244,304 |
| 2018-04-13 | 2018-04-11 | 5.621 | 37,909,487 | -3,765 | 0.50% | 213,086,541 |
| 2018-04-12 | 2018-04-10 | 5.504 | 37,913,252 | -252,221 | 0.50% | 208,676,353 |
| 2018-04-11 | 2018-04-09 | 5.387 | 38,165,473 | +33,880 | 0.50% | 205,603,758 |
| 2018-04-10 | 2018-04-06 | 5.430 | 38,131,593 | +7,529 | 0.50% | 207,041,921 |
| 2018-04-09 | 2018-04-04 | 5.238 | 38,124,064 | -7,529 | 0.50% | 199,709,420 |
| 2018-04-06 | 2018-04-03 | 5.302 | 38,131,593 | -237,164 | 0.50% | 202,179,880 |
| 2018-04-04 | 2018-03-29 | 5.090 | 38,368,757 | -30,116 | 0.51% | 195,283,560 |
| 2018-04-03 | 2018-03-28 | 5.132 | 38,398,873 | +75,290 | 0.51% | 197,068,880 |
| 2018-03-29 | 2018-03-27 | 5.270 | 38,323,583 | -47,056 | 0.51% | 201,976,212 |
| 2018-03-28 | 2018-03-26 | 4.983 | 38,370,639 | -3,764 | 0.51% | 191,216,038 |
| 2018-03-27 | 2018-03-23 | 4.941 | 38,374,403 | +97,877 | 0.51% | 189,603,795 |
| 2018-03-26 | 2018-03-22 | 5.281 | 38,276,526 | +41,409 | 0.51% | 202,134,918 |
| 2018-03-23 | 2018-03-21 | 5.164 | 38,235,117 | +63,997 | 0.51% | 197,447,270 |
| 2018-03-22 | 2018-03-20 | 5.143 | 38,171,120 | +372,685 | 0.50% | 196,305,607 |
| 2018-03-21 | 2018-03-19 | 5.440 | 37,798,435 | -48,938 | 0.50% | 205,634,614 |
| 2018-03-20 | 2018-03-16 | 5.504 | 37,847,373 | -173,167 | 0.50% | 208,313,752 |
| 2018-03-19 | 2018-03-15 | 5.706 | 38,020,540 | +56,467 | 0.50% | 216,942,683 |
| 2018-03-16 | 2018-03-14 | 5.844 | 37,964,073 | -7,529 | 0.50% | 221,864,557 |
| 2018-03-15 | 2018-03-13 | 5.929 | 37,971,602 | -45,174 | 0.50% | 225,136,318 |
| 2018-03-14 | 2018-03-12 | 5.897 | 38,016,776 | +15,058 | 0.50% | 224,192,308 |
| 2018-03-13 | 2018-03-09 | 5.632 | 38,001,718 | +15,058 | 0.50% | 214,008,755 |
| 2018-03-12 | 2018-03-08 | 5.674 | 37,986,660 | -33,880 | 0.51% | 215,538,476 |
| 2018-03-09 | 2018-03-07 | 5.547 | 38,020,540 | +188,225 | 0.51% | 210,882,831 |
| 2018-03-08 | 2018-03-06 | 5.918 | 37,832,315 | +338,805 | 0.50% | 223,908,485 |
| 2018-03-07 | 2018-03-05 | 5.472 | 37,493,510 | -56,467 | 0.50% | 205,170,902 |
| 2018-03-06 | 2018-03-02 | 5.706 | 37,549,977 | -99,760 | 0.50% | 214,257,682 |
| 2018-03-05 | 2018-03-01 | 5.791 | 37,649,737 | +26,352 | 0.50% | 218,027,306 |
| 2018-03-02 | 2018-02-28 | 5.833 | 37,623,385 | +33,880 | 0.50% | 219,473,784 |
| 2018-03-01 | 2018-02-27 | 6.003 | 37,589,505 | -75,290 | 0.50% | 225,666,709 |
| 2018-02-28 | 2018-02-26 | 6.439 | 37,664,795 | -3,764 | 0.50% | 242,527,323 |
| 2018-02-27 | 2018-02-23 | 6.312 | 37,668,559 | -530,795 | 0.50% | 237,748,558 |
| 2018-02-26 | 2018-02-22 | 6.163 | 38,199,354 | -131,758 | 0.51% | 235,416,258 |
| 2018-02-23 | 2018-02-21 | 6.057 | 38,331,112 | -7,529 | 0.51% | 232,155,360 |
| 2018-02-22 | 2018-02-20 | 6.057 | 38,338,641 | +41,410 | 0.51% | 232,200,960 |
| 2018-02-21 | 2018-02-15 | 5.887 | 38,297,231 | -323,747 | 0.51% | 225,439,275 |
| 2018-02-20 | 2018-02-13 | 5.632 | 38,620,978 | +572,204 | 0.52% | 217,496,152 |
| 2018-02-14 | 2018-02-12 | 5.472 | 38,048,774 | -540,206 | 0.51% | 208,209,402 |
| 2018-02-13 | 2018-02-09 | 5.047 | 38,588,980 | +508,208 | 0.51% | 194,764,298 |
| 2018-02-12 | 2018-02-08 | 5.153 | 38,080,772 | +335,041 | 0.51% | 196,245,598 |
| 2018-02-09 | 2018-02-07 | 5.610 | 37,745,731 | +180,696 | 0.50% | 211,765,010 |
| 2018-02-08 | 2018-02-06 | 5.865 | 37,565,035 | -429,163 | 0.50% | 220,330,853 |
| 2018-02-07 | 2018-02-05 | 6.630 | 37,994,198 | -128,065 | 0.51% | 251,915,165 |
| 2018-02-06 | 2018-02-02 | 6.567 | 38,122,263 | -417,859 | 0.51% | 250,333,856 |
| 2018-02-05 | 2018-02-01 | 6.003 | 38,540,122 | -416,064 | 0.51% | 231,373,690 |
| 2018-02-02 | 2018-01-31 | 6.110 | 38,956,186 | +26,326 | 0.52% | 238,010,828 |
| 2018-02-01 | 2018-01-30 | 5.823 | 38,929,860 | -62,115 | 0.52% | 226,681,376 |
| 2018-01-31 | 2018-01-29 | 5.844 | 38,991,975 | -93,319 | 0.52% | 227,871,685 |
| 2018-01-30 | 2018-01-26 | 5.632 | 39,085,294 | -552,441 | 0.52% | 220,110,973 |
| 2018-01-29 | 2018-01-25 | 5.525 | 39,637,735 | -137,404 | 0.53% | 219,010,337 |
| 2018-01-26 | 2018-01-24 | 4.952 | 39,775,139 | -48,938 | 0.53% | 196,947,314 |
| 2018-01-25 | 2018-01-23 | 5.026 | 39,824,077 | -90,348 | 0.53% | 200,151,708 |
| 2018-01-24 | 2018-01-22 | 5.079 | 39,914,425 | -335,059 | 0.53% | 202,726,356 |
| 2018-01-23 | 2018-01-19 | 4.994 | 40,249,484 | +60,232 | 0.54% | 201,006,738 |
| 2018-01-22 | 2018-01-18 | 4.867 | 40,189,252 | -24,469 | 0.54% | 195,581,531 |
| 2018-01-19 | 2018-01-17 | 4.803 | 40,213,721 | +606,085 | 0.54% | 193,136,846 |
| 2018-01-18 | 2018-01-16 | 4.973 | 39,607,636 | -60,232 | 0.53% | 196,959,628 |
| 2018-01-17 | 2018-01-15 | 4.877 | 39,667,868 | -139,287 | 0.53% | 193,465,703 |
| 2018-01-16 | 2018-01-12 | 4.909 | 39,807,155 | -20,713 | 0.53% | 195,413,946 |
| 2018-01-15 | 2018-01-11 | 4.782 | 39,827,868 | -26,352 | 0.53% | 190,437,299 |
| 2018-01-12 | 2018-01-10 | 4.888 | 39,854,220 | -184,460 | 0.53% | 194,798,041 |
| 2018-01-11 | 2018-01-09 | 4.707 | 40,038,680 | -207,048 | 0.53% | 188,467,260 |
| 2018-01-10 | 2018-01-08 | 4.771 | 40,245,728 | -176,932 | 0.54% | 192,007,666 |
| 2018-01-09 | 2018-01-05 | 4.495 | 40,422,660 | -408,448 | 0.54% | 181,684,424 |
| 2018-01-08 | 2018-01-04 | 4.293 | 40,831,108 | -36,233 | 0.54% | 175,277,016 |
| 2018-01-05 | 2018-01-03 | 4.218 | 40,867,341 | -1,883 | 0.55% | 172,392,881 |
| 2018-01-04 | 2018-01-02 | 4.271 | 40,869,224 | +378,333 | 0.55% | 174,572,120 |
| 2018-01-03 | 2017-12-29 | 4.123 | 40,490,891 | -418,021 | 0.54% | 166,932,731 |
| 2018-01-02 | 2017-12-28 | 4.123 | 40,908,912 | -340,777 | 0.55% | 168,656,116 |
| 2017-12-29 | 2017-12-27 | 4.006 | 41,249,689 | -111,053 | 0.55% | 165,239,727 |
| 2017-12-28 | 2017-12-22 | 3.931 | 41,360,742 | -109,170 | 0.55% | 162,608,216 |
| 2017-12-27 | 2017-12-21 | 3.846 | 41,469,912 | -538,324 | 0.55% | 159,512,281 |
| 2017-12-22 | 2017-12-20 | 3.613 | 42,008,236 | -86,583 | 0.56% | 151,762,965 |
| 2017-12-21 | 2017-12-19 | 3.591 | 42,094,819 | +37,645 | 0.56% | 151,181,200 |
| 2017-12-20 | 2017-12-18 | 3.560 | 42,057,174 | +15,058 | 0.56% | 149,705,355 |
| 2017-12-19 | 2017-12-15 | 3.613 | 42,042,116 | -3,765 | 0.56% | 151,885,363 |
| 2017-12-18 | 2017-12-14 | 3.602 | 42,045,881 | -79,054 | 0.56% | 151,452,203 |
| 2017-12-15 | 2017-12-13 | 3.581 | 42,124,935 | +214,576 | 0.56% | 150,841,758 |
| 2017-12-13 | 2017-12-11 | 3.613 | 41,910,359 | +120,464 | 0.56% | 151,409,365 |
| 2017-12-12 | 2017-12-08 | 3.570 | 41,789,895 | -60,232 | 0.56% | 149,197,999 |
| 2017-12-11 | 2017-12-07 | 3.326 | 41,850,127 | +271,044 | 0.56% | 139,185,360 |
| 2017-12-08 | 2017-12-06 | 3.464 | 41,579,083 | +395,273 | 0.56% | 144,027,342 |
| 2017-12-07 | 2017-12-05 | 3.815 | 41,183,810 | -26,351 | 0.55% | 157,098,996 |
| 2017-12-06 | 2017-12-04 | 3.815 | 41,210,161 | -33,881 | 0.55% | 157,199,514 |
| 2017-12-05 | 2017-12-01 | 3.751 | 41,244,042 | +15,058 | 0.55% | 154,699,306 |
| 2017-12-01 | 2017-11-29 | 3.868 | 41,228,984 | -195,754 | 0.55% | 159,461,725 |
| 2017-11-29 | 2017-11-27 | 3.772 | 41,424,738 | +18,822 | 0.55% | 156,257,389 |
| 2017-11-28 | 2017-11-24 | 3.761 | 41,405,916 | -20,704 | 0.55% | 155,746,429 |
| 2017-11-27 | 2017-11-23 | 3.804 | 41,426,620 | -33,881 | 0.55% | 157,585,033 |
| 2017-11-24 | 2017-11-22 | 3.751 | 41,460,501 | +15,058 | 0.55% | 155,511,207 |
| 2017-11-23 | 2017-11-21 | 3.602 | 41,445,443 | +319,983 | 0.55% | 149,289,383 |
| 2017-11-22 | 2017-11-20 | 3.783 | 41,125,460 | +7,529 | 0.55% | 155,565,470 |
| 2017-11-21 | 2017-11-17 | 3.804 | 41,117,931 | -26,352 | 0.55% | 156,410,794 |
| 2017-11-20 | 2017-11-16 | 3.730 | 41,144,283 | +146,798 | 0.55% | 153,450,764 |
| 2017-11-17 | 2017-11-15 | 3.804 | 40,997,485 | +116,700 | 0.55% | 155,952,623 |
| 2017-11-16 | 2017-11-14 | 4.016 | 40,880,785 | -16,941 | 0.55% | 164,196,338 |
| 2017-11-15 | 2017-11-13 | 4.080 | 40,897,726 | -18,822 | 0.55% | 166,871,752 |
| 2017-11-14 | 2017-11-10 | 4.080 | 40,916,548 | -184,461 | 0.55% | 166,948,550 |
| 2017-11-13 | 2017-11-09 | 3.995 | 41,101,009 | -75,290 | 0.55% | 164,207,417 |
| 2017-11-10 | 2017-11-08 | 3.953 | 41,176,299 | -387,744 | 0.55% | 162,758,129 |
| 2017-11-09 | 2017-11-07 | 3.889 | 41,564,043 | -31,998 | 0.55% | 161,640,919 |
| 2017-11-08 | 2017-11-06 | 3.846 | 41,596,041 | -30,116 | 0.56% | 159,997,431 |
| 2017-11-07 | 2017-11-03 | 3.857 | 41,626,157 | -41,409 | 0.56% | 160,555,572 |
| 2017-11-06 | 2017-11-02 | 3.900 | 41,667,566 | -30,116 | 0.56% | 162,486,258 |
| 2017-11-03 | 2017-11-01 | 3.878 | 41,697,682 | -37,645 | 0.56% | 161,717,574 |
| 2017-11-02 | 2017-10-31 | 3.751 | 41,735,327 | +248,457 | 0.56% | 156,542,032 |
| 2017-11-01 | 2017-10-30 | 3.868 | 41,486,870 | +41,409 | 0.55% | 160,459,153 |
| 2017-10-31 | 2017-10-27 | 3.921 | 41,445,461 | +22,587 | 0.55% | 162,500,904 |
| 2017-10-30 | 2017-10-26 | 4.038 | 41,422,874 | -60,232 | 0.55% | 167,253,904 |
| 2017-10-27 | 2017-10-25 | 3.963 | 41,483,106 | -594,791 | 0.55% | 164,411,631 |
| 2017-10-26 | 2017-10-24 | 3.995 | 42,077,897 | -109,171 | 0.56% | 168,110,295 |
| 2017-10-25 | 2017-10-23 | 3.931 | 42,187,068 | +15,058 | 0.56% | 165,856,886 |
| 2017-10-24 | 2017-10-20 | 3.910 | 42,172,010 | +12,235 | 0.56% | 164,901,482 |
| 2017-10-23 | 2017-10-19 | 3.772 | 42,159,775 | +56,468 | 0.56% | 159,030,007 |
| 2017-10-20 | 2017-10-18 | 3.931 | 42,103,307 | +60,232 | 0.56% | 165,527,583 |
| 2017-10-19 | 2017-10-17 | 3.985 | 42,043,075 | -319,983 | 0.56% | 167,524,442 |
| 2017-10-18 | 2017-10-16 | 3.995 | 42,363,058 | -82,819 | 0.57% | 169,249,575 |
| 2017-10-16 | 2017-10-12 | 3.740 | 42,445,877 | +26,351 | 0.57% | 158,756,171 |
| 2017-10-13 | 2017-10-11 | 3.793 | 42,419,526 | -18,822 | 0.57% | 160,911,272 |
| 2017-10-12 | 2017-10-10 | 3.868 | 42,438,348 | +97,877 | 0.57% | 164,139,193 |
| 2017-10-11 | 2017-10-09 | 3.974 | 42,340,471 | -282,338 | 0.57% | 168,259,552 |
| 2017-10-10 | 2017-10-06 | 4.048 | 42,622,809 | -214,576 | 0.57% | 172,551,796 |
| 2017-10-09 | 2017-10-04 | 3.889 | 42,837,385 | -150,580 | 0.57% | 166,592,896 |
| 2017-10-06 | 2017-10-03 | 3.772 | 42,987,965 | -26,352 | 0.57% | 162,154,005 |
| 2017-10-04 | 2017-09-29 | 3.698 | 43,014,317 | -79,055 | 0.57% | 159,054,044 |
| 2017-10-03 | 2017-09-28 | 3.581 | 43,093,372 | +56,468 | 0.58% | 154,309,555 |
| 2017-09-29 | 2017-09-27 | 3.634 | 43,036,904 | +65,879 | 0.57% | 156,393,813 |
| 2017-09-28 | 2017-09-26 | 3.591 | 42,971,025 | -16,940 | 0.57% | 154,328,045 |
| 2017-09-27 | 2017-09-25 | 3.528 | 42,987,965 | +116,699 | 0.57% | 151,648,253 |
| 2017-09-26 | 2017-09-22 | 3.783 | 42,871,266 | +513,855 | 0.57% | 162,169,339 |
| 2017-09-25 | 2017-09-21 | 3.846 | 42,357,411 | +297,395 | 0.57% | 162,926,008 |
| 2017-09-22 | 2017-09-20 | 4.123 | 42,060,016 | -105,406 | 0.56% | 173,401,799 |
| 2017-09-21 | 2017-09-19 | 3.900 | 42,165,422 | -22,587 | 0.56% | 164,427,690 |
| 2017-09-20 | 2017-09-18 | 3.963 | 42,188,009 | -37,645 | 0.56% | 167,205,401 |
| 2017-09-19 | 2017-09-15 | 3.857 | 42,225,654 | -11,293 | 0.56% | 162,867,882 |
| 2017-09-18 | 2017-09-14 | 3.931 | 42,236,947 | +45,174 | 0.56% | 166,052,983 |
| 2017-09-15 | 2017-09-13 | 4.027 | 42,191,773 | +75,290 | 0.56% | 169,910,190 |
| 2017-09-14 | 2017-09-12 | 4.144 | 42,116,483 | -41,410 | 0.56% | 174,529,621 |
| 2017-09-13 | 2017-09-11 | 4.048 | 42,157,893 | +56,468 | 0.56% | 170,669,656 |
| 2017-09-12 | 2017-09-08 | 4.016 | 42,101,425 | +52,703 | 0.56% | 169,098,999 |
| 2017-09-11 | 2017-09-07 | 4.112 | 42,048,722 | +33,880 | 0.56% | 172,908,445 |
| 2017-09-08 | 2017-09-06 | 4.240 | 42,014,842 | -557,146 | 0.56% | 178,126,310 |
| 2017-09-07 | 2017-09-05 | 4.240 | 42,571,988 | -415,977 | 0.57% | 180,488,388 |
| 2017-09-06 | 2017-09-04 | 4.250 | 42,987,965 | -408,449 | 0.57% | 182,708,738 |
| 2017-09-05 | 2017-09-01 | 4.091 | 43,396,414 | -71,525 | 0.58% | 177,528,063 |
| 2017-09-04 | 2017-08-31 | 4.059 | 43,467,939 | -210,813 | 0.58% | 176,435,045 |
| 2017-09-01 | 2017-08-30 | 4.101 | 43,678,752 | -772,171 | 0.58% | 179,147,176 |
| 2017-08-31 | 2017-08-29 | 3.931 | 44,450,923 | -460,869 | 0.59% | 174,757,148 |
| 2017-08-30 | 2017-08-28 | 3.878 | 44,911,792 | -18,822 | 0.60% | 174,182,969 |
| 2017-08-29 | 2017-08-25 | 3.878 | 44,930,614 | -2,062,947 | 0.60% | 174,255,967 |
| 2017-08-28 | 2017-08-24 | 3.730 | 46,993,561 | +297,395 | 0.63% | 175,266,096 |
| 2017-08-25 | 2017-08-22 | 4.006 | 46,696,166 | -188,386 | 0.62% | 187,057,452 |
| 2017-08-24 | 2017-08-21 | 3.836 | 46,884,552 | -63,996 | 0.63% | 179,841,291 |
| 2017-08-22 | 2017-08-18 | 3.815 | 46,948,548 | -321,865 | 0.63% | 179,089,059 |
| 2017-08-21 | 2017-08-17 | 3.804 | 47,270,413 | +508,208 | 0.63% | 179,814,564 |
| 2017-08-18 | 2017-08-16 | 3.645 | 46,762,205 | -156,227 | 0.62% | 170,428,233 |
| 2017-08-17 | 2017-08-15 | 3.453 | 46,918,432 | +48,938 | 0.63% | 162,023,978 |
| 2017-08-16 | 2017-08-14 | 3.719 | 46,869,494 | +184,461 | 0.63% | 174,305,363 |
| 2017-08-15 | 2017-08-11 | 3.570 | 46,685,033 | +259,751 | 0.62% | 166,674,587 |
| 2017-08-14 | 2017-08-10 | 3.931 | 46,425,282 | -222,106 | 0.62% | 182,519,266 |
| 2017-08-11 | 2017-08-09 | 4.133 | 46,647,388 | +587,262 | 0.62% | 192,809,919 |
| 2017-08-10 | 2017-08-08 | 4.048 | 46,060,126 | -224,015 | 0.62% | 186,467,238 |
| 2017-08-09 | 2017-08-07 | 4.112 | 46,284,141 | -319,983 | 0.62% | 190,324,901 |
| 2017-08-08 | 2017-08-04 | 3.868 | 46,604,124 | +719,020 | 0.62% | 180,251,203 |
| 2017-08-07 | 2017-08-03 | 4.006 | 45,885,104 | +1,362,750 | 0.61% | 183,808,466 |
| 2017-08-04 | 2017-08-02 | 3.974 | 44,522,354 | -532,677 | 0.60% | 176,930,278 |
| 2017-08-03 | 2017-08-01 | 3.942 | 45,055,031 | -1,086,059 | 0.60% | 177,610,911 |
| 2017-08-02 | 2017-07-31 | 3.698 | 46,141,090 | -759,542 | 0.62% | 170,615,913 |
| 2017-08-01 | 2017-07-28 | 3.421 | 46,900,632 | +135,522 | 0.63% | 160,467,471 |
| 2017-07-31 | 2017-07-27 | 3.528 | 46,765,110 | -269,162 | 0.63% | 164,972,853 |
| 2017-07-28 | 2017-07-26 | 3.390 | 47,034,272 | +159,983 | 0.63% | 159,425,413 |
| 2017-07-27 | 2017-07-25 | 3.188 | 46,874,289 | +154,345 | 0.63% | 149,419,882 |
| 2017-07-26 | 2017-07-24 | 3.081 | 46,719,944 | +184,460 | 0.62% | 143,963,618 |
| 2017-07-25 | 2017-07-21 | 3.124 | 46,535,484 | +33,881 | 0.62% | 145,373,085 |
| 2017-07-24 | 2017-07-20 | 3.081 | 46,501,603 | +3,764 | 0.62% | 143,290,818 |
| 2017-07-21 | 2017-07-19 | 3.209 | 46,497,839 | +287,975 | 0.62% | 149,208,015 |
| 2017-07-20 | 2017-07-18 | 3.177 | 46,209,864 | +282,338 | 0.62% | 146,810,906 |
| 2017-07-19 | 2017-07-17 | 3.135 | 45,927,526 | -150,580 | 0.61% | 143,961,879 |
| 2017-07-18 | 2017-07-14 | 3.028 | 46,078,106 | +33,881 | 0.62% | 139,537,815 |
| 2017-07-17 | 2017-07-13 | 3.050 | 46,044,225 | +22,587 | 0.62% | 140,413,707 |
| 2017-07-13 | 2017-07-11 | 3.007 | 46,021,638 | +37,645 | 0.62% | 138,388,801 |
| 2017-07-12 | 2017-07-10 | 2.943 | 45,983,993 | +41,409 | 0.61% | 135,343,963 |
| 2017-07-11 | 2017-07-07 | 3.039 | 45,942,584 | +82,819 | 0.61% | 139,615,582 |
| 2017-07-07 | 2017-07-05 | 3.018 | 45,859,765 | +101,642 | 0.61% | 138,389,329 |
| 2017-07-06 | 2017-07-04 | 2.975 | 45,758,123 | +45,174 | 0.61% | 136,137,783 |
| 2017-07-05 | 2017-07-03 | 3.039 | 45,712,949 | -48,939 | 0.61% | 138,917,741 |
| 2017-07-04 | 2017-06-30 | 3.060 | 45,761,888 | -634,318 | 0.61% | 140,038,955 |
| 2017-07-03 | 2017-06-29 | 2.890 | 46,396,206 | +116,699 | 0.62% | 134,092,291 |
| 2017-06-30 | 2017-06-28 | 2.688 | 46,279,507 | -26,351 | 0.62% | 124,411,832 |
| 2017-06-29 | 2017-06-27 | 2.550 | 46,305,858 | -7,529 | 0.62% | 118,086,328 |
| 2017-06-28 | 2017-06-26 | 2.529 | 46,313,387 | +101,641 | 0.62% | 117,121,315 |
| 2017-06-27 | 2017-06-23 | 2.529 | 46,211,746 | +67,761 | 0.62% | 116,864,277 |
| 2017-06-26 | 2017-06-22 | 2.540 | 46,143,985 | +60,232 | 0.62% | 117,183,223 |
| 2017-06-23 | 2017-06-21 | 2.518 | 46,083,753 | +67,761 | 0.62% | 116,050,930 |
| 2017-06-22 | 2017-06-20 | 2.656 | 46,015,992 | +56,468 | 0.62% | 122,236,593 |
| 2017-06-21 | 2017-06-19 | 2.667 | 45,959,524 | -402,802 | 0.61% | 122,574,938 |
| 2017-06-20 | 2017-06-16 | 2.646 | 46,362,326 | +233,399 | 0.62% | 122,663,966 |
| 2017-06-19 | 2017-06-15 | 2.720 | 46,128,927 | -75,290 | 0.62% | 125,477,471 |
| 2017-06-15 | 2017-06-13 | 2.869 | 46,204,217 | -109,170 | 0.62% | 132,555,520 |
| 2017-06-14 | 2017-06-12 | 2.752 | 46,313,387 | +94,112 | 0.62% | 127,455,549 |
| 2017-06-12 | 2017-06-08 | 2.763 | 46,219,275 | +101,642 | 0.62% | 127,687,657 |
| 2017-06-09 | 2017-06-07 | 2.795 | 46,117,633 | -37,645 | 0.62% | 128,876,935 |
| 2017-06-06 | 2017-06-02 | 2.635 | 46,155,278 | -48,939 | 0.62% | 121,625,739 |
| 2017-06-05 | 2017-06-01 | 2.646 | 46,204,217 | -22,587 | 0.62% | 122,245,647 |
| 2017-06-02 | 2017-05-31 | 2.731 | 46,226,804 | +22,587 | 0.62% | 126,234,898 |
| 2017-06-01 | 2017-05-29 | 2.816 | 46,204,217 | -122,391 | 0.62% | 130,100,789 |
| 2017-05-31 | 2017-05-26 | 2.763 | 46,326,608 | -75,290 | 0.62% | 127,984,180 |
| 2017-05-29 | 2017-05-25 | 2.858 | 46,401,898 | -30,116 | 0.62% | 132,629,602 |
| 2017-05-26 | 2017-05-24 | 2.741 | 46,432,014 | +41,409 | 0.62% | 127,288,646 |
| 2017-05-25 | 2017-05-23 | 2.731 | 46,390,605 | -94,112 | 0.62% | 126,682,201 |
| 2017-05-23 | 2017-05-19 | 2.667 | 46,484,717 | -15,058 | 0.62% | 123,975,638 |
| 2017-05-22 | 2017-05-18 | 2.625 | 46,499,775 | -33,881 | 0.62% | 122,039,451 |
| 2017-05-18 | 2017-05-16 | 2.625 | 46,533,656 | -7,529 | 0.62% | 122,128,372 |
| 2017-05-17 | 2017-05-15 | 2.625 | 46,541,185 | -52,703 | 0.62% | 122,148,132 |
| 2017-05-15 | 2017-05-11 | 2.561 | 46,593,888 | +15,058 | 0.62% | 119,315,931 |
| 2017-05-12 | 2017-05-10 | 2.529 | 46,578,830 | -15,058 | 0.62% | 117,792,590 |
| 2017-05-11 | 2017-05-09 | 2.540 | 46,593,888 | +26,352 | 0.62% | 118,325,757 |
| 2017-05-10 | 2017-05-08 | 2.444 | 46,567,536 | +338,805 | 0.62% | 113,805,574 |
| 2017-05-09 | 2017-05-05 | 2.444 | 46,228,731 | +150,580 | 0.62% | 112,977,575 |
| 2017-05-08 | 2017-05-04 | 2.688 | 46,078,151 | +97,877 | 0.62% | 123,870,533 |
| 2017-05-05 | 2017-05-02 | 2.869 | 45,980,274 | -30,116 | 0.61% | 131,913,049 |
| 2017-05-04 | 2017-04-28 | 2.826 | 46,010,390 | +26,351 | 0.62% | 130,043,902 |
| 2017-05-02 | 2017-04-27 | 2.763 | 45,984,039 | -7,529 | 0.61% | 127,037,782 |
| 2017-04-28 | 2017-04-26 | 2.763 | 45,991,568 | +94,113 | 0.61% | 127,058,582 |
| 2017-04-27 | 2017-04-25 | 2.826 | 45,897,455 | -15,058 | 0.61% | 129,724,702 |
| 2017-04-26 | 2017-04-24 | 2.741 | 45,912,513 | -3,765 | 0.61% | 125,864,487 |
| 2017-04-25 | 2017-04-21 | 2.773 | 45,916,278 | +7,529 | 0.61% | 127,338,469 |
| 2017-04-24 | 2017-04-20 | 2.699 | 45,908,749 | +150,581 | 0.61% | 123,902,941 |
| 2017-04-21 | 2017-04-19 | 2.763 | 45,758,168 | -15,058 | 0.61% | 126,413,780 |
| 2017-04-20 | 2017-04-18 | 2.731 | 45,773,226 | -22,588 | 0.61% | 124,996,279 |
| 2017-04-19 | 2017-04-13 | 2.858 | 45,795,814 | -3,764 | 0.61% | 130,897,244 |
| 2017-04-18 | 2017-04-12 | 2.869 | 45,799,578 | -56,468 | 0.61% | 131,394,649 |
| 2017-04-13 | 2017-04-11 | 2.826 | 45,856,046 | +112,936 | 0.61% | 129,607,663 |
| 2017-04-12 | 2017-04-10 | 2.848 | 45,743,110 | +41,409 | 0.61% | 130,260,554 |
| 2017-04-11 | 2017-04-07 | 3.050 | 45,701,701 | +127,993 | 0.61% | 139,369,166 |
| 2017-04-10 | 2017-04-06 | 3.092 | 45,573,708 | -7,529 | 0.61% | 140,915,834 |
| 2017-04-07 | 2017-04-05 | 3.124 | 45,581,237 | +15,058 | 0.61% | 142,392,094 |
| 2017-04-06 | 2017-04-03 | 3.092 | 45,566,179 | -11,293 | 0.61% | 140,892,554 |
| 2017-04-05 | 2017-03-31 | 3.081 | 45,577,472 | -52,703 | 0.61% | 140,443,185 |
| 2017-04-03 | 2017-03-30 | 3.071 | 45,630,175 | +161,873 | 0.61% | 140,120,738 |
| 2017-03-31 | 2017-03-29 | 3.103 | 45,468,302 | +15,058 | 0.61% | 141,073,041 |
| 2017-03-30 | 2017-03-28 | 3.028 | 45,453,244 | -75,290 | 0.61% | 137,645,553 |
| 2017-03-29 | 2017-03-27 | 2.954 | 45,528,534 | -7,529 | 0.61% | 134,487,185 |
| 2017-03-28 | 2017-03-24 | 3.103 | 45,536,063 | +7,529 | 0.61% | 141,283,281 |
| 2017-03-27 | 2017-03-23 | 3.145 | 45,528,534 | +167,520 | 0.61% | 143,194,988 |
| 2017-03-24 | 2017-03-22 | 3.135 | 45,361,014 | +56,468 | 0.61% | 142,186,122 |
| 2017-03-23 | 2017-03-21 | 3.230 | 45,304,546 | -47,056 | 0.61% | 146,341,602 |
| 2017-03-22 | 2017-03-20 | 3.251 | 45,351,602 | +41,409 | 0.61% | 147,457,375 |
| 2017-03-21 | 2017-03-17 | 3.368 | 45,310,193 | -45,174 | 0.61% | 152,618,652 |
| 2017-03-20 | 2017-03-16 | 3.453 | 45,355,367 | -316,218 | 0.61% | 156,626,227 |
| 2017-03-17 | 2017-03-15 | 3.251 | 45,671,585 | +7,529 | 0.61% | 148,497,776 |
| 2017-03-16 | 2017-03-14 | 3.230 | 45,664,056 | -109,170 | 0.61% | 147,502,883 |
| 2017-03-15 | 2017-03-13 | 3.283 | 45,773,226 | +180,696 | 0.61% | 150,287,355 |
| 2017-03-14 | 2017-03-10 | 3.113 | 45,592,530 | +176,931 | 0.61% | 141,942,926 |
| 2017-03-13 | 2017-03-09 | 3.103 | 45,415,599 | +197,627 | 0.61% | 140,909,521 |
| 2017-03-10 | 2017-03-08 | 3.124 | 45,217,972 | +52,703 | 0.61% | 141,257,284 |
| 2017-03-09 | 2017-03-07 | 3.124 | 45,165,269 | -54,585 | 0.60% | 141,092,644 |
| 2017-03-08 | 2017-03-06 | 3.156 | 45,219,854 | +282,338 | 0.61% | 142,704,624 |
| 2017-03-07 | 2017-03-03 | 3.156 | 44,937,516 | +282,337 | 0.60% | 141,813,623 |
| 2017-03-06 | 2017-03-02 | 3.283 | 44,655,179 | +278,573 | 0.60% | 146,616,468 |
| 2017-03-03 | 2017-03-01 | 3.283 | 44,376,606 | +75,290 | 0.59% | 145,701,829 |
| 2017-03-02 | 2017-02-28 | 3.251 | 44,301,316 | +116,700 | 0.59% | 144,042,448 |
| 2017-03-01 | 2017-02-27 | 3.336 | 44,184,616 | -786,781 | 0.59% | 147,418,902 |
| 2017-02-28 | 2017-02-24 | 3.315 | 44,971,397 | -208,930 | 0.60% | 149,088,249 |
| 2017-02-27 | 2017-02-23 | 3.655 | 45,180,327 | -392,449 | 0.60% | 165,143,031 |
| 2017-02-24 | 2017-02-22 | 3.666 | 45,572,776 | -122,794 | 0.61% | 167,061,747 |
| 2017-02-23 | 2017-02-21 | 3.421 | 45,695,570 | -77,244 | 0.61% | 156,344,429 |
| 2017-02-22 | 2017-02-20 | 3.241 | 45,772,814 | -33,881 | 0.61% | 148,340,552 |
| 2017-02-21 | 2017-02-17 | 3.262 | 45,806,695 | -33,880 | 0.61% | 149,423,799 |
| 2017-02-20 | 2017-02-16 | 3.294 | 45,840,575 | -16,941 | 0.61% | 150,995,565 |
| 2017-02-17 | 2017-02-15 | 3.421 | 45,857,516 | +244,675 | 0.61% | 156,898,517 |
| 2017-02-16 | 2017-02-14 | 3.453 | 45,612,841 | -96,173 | 0.61% | 157,515,365 |
| 2017-02-15 | 2017-02-13 | 3.400 | 45,709,014 | -39,671 | 0.61% | 155,419,058 |
| 2017-02-14 | 2017-02-10 | 3.198 | 45,748,685 | +367,039 | 0.61% | 146,317,931 |
| 2017-02-13 | 2017-02-09 | 3.145 | 45,381,646 | -372,686 | 0.61% | 142,733,000 |
| 2017-02-10 | 2017-02-08 | 2.933 | 45,754,332 | +11,294 | 0.61% | 134,181,840 |
| 2017-02-09 | 2017-02-07 | 2.805 | 45,743,038 | -353,926 | 0.61% | 128,316,165 |
| 2017-02-08 | 2017-02-06 | 2.763 | 46,096,964 | -374,568 | 0.62% | 127,349,754 |
| 2017-02-07 | 2017-02-03 | 2.848 | 46,471,532 | -12,235 | 0.62% | 132,334,848 |
| 2017-02-06 | 2017-02-02 | 2.816 | 46,483,767 | -48,938 | 0.62% | 130,887,939 |
| 2017-02-03 | 2017-02-01 | 2.837 | 46,532,705 | -97,877 | 0.62% | 132,014,611 |
| 2017-02-02 | 2017-01-27 | 2.752 | 46,630,582 | -116,700 | 0.62% | 128,328,477 |
| 2017-02-01 | 2017-01-25 | 2.688 | 46,747,282 | -80,937 | 0.63% | 125,669,338 |
| 2017-01-26 | 2017-01-24 | 2.571 | 46,828,219 | -346,334 | 0.63% | 120,413,574 |
| 2017-01-25 | 2017-01-23 | 2.486 | 47,174,553 | +236,251 | 0.63% | 117,294,079 |
| 2017-01-24 | 2017-01-20 | 2.348 | 46,938,302 | +263,515 | 0.63% | 110,222,965 |
| 2017-01-23 | 2017-01-19 | 2.412 | 46,674,787 | -56,468 | 0.63% | 112,579,844 |
| 2017-01-20 | 2017-01-18 | 2.401 | 46,731,255 | -2,666 | 0.63% | 112,219,499 |
| 2017-01-19 | 2017-01-17 | 2.359 | 46,733,921 | -30,116 | 0.63% | 110,239,602 |
| 2017-01-17 | 2017-01-13 | 2.338 | 46,764,037 | -165,638 | 0.63% | 109,316,852 |
| 2017-01-16 | 2017-01-12 | 2.306 | 46,929,675 | +37,645 | 0.63% | 108,208,087 |
| 2017-01-13 | 2017-01-11 | 2.380 | 46,892,030 | +391,508 | 0.63% | 111,609,071 |
| 2017-01-12 | 2017-01-10 | 2.391 | 46,500,522 | -16,949 | 0.62% | 111,171,326 |
| 2017-01-11 | 2017-01-09 | 2.274 | 46,517,471 | -7,529 | 0.62% | 105,774,823 |
| 2017-01-10 | 2017-01-06 | 2.327 | 46,525,000 | -15,058 | 0.62% | 108,263,718 |
| 2017-01-09 | 2017-01-05 | 2.348 | 46,540,058 | -20,856 | 0.62% | 109,287,788 |
| 2017-01-06 | 2017-01-04 | 2.061 | 46,560,914 | +26,352 | 0.62% | 95,978,878 |
| 2017-01-05 | 2017-01-03 | 2.093 | 46,534,562 | +7,529 | 0.62% | 97,407,926 |
| 2017-01-04 | 2016-12-30 | 2.114 | 46,527,033 | -18,823 | 0.62% | 98,380,919 |
| 2017-01-03 | 2016-12-29 | 2.029 | 46,545,856 | +1,883 | 0.62% | 94,464,108 |
| 2016-12-28 | 2016-12-22 | 2.051 | 46,543,973 | -5,656 | 0.62% | 95,449,400 |
| 2016-12-23 | 2016-12-21 | 2.104 | 46,549,629 | +3,765 | 0.62% | 97,934,081 |
| 2016-12-22 | 2016-12-20 | 2.083 | 46,545,864 | +255,986 | 0.62% | 96,937,007 |
| 2016-12-21 | 2016-12-19 | 2.199 | 46,289,878 | +94,112 | 0.62% | 101,814,310 |
| 2016-12-20 | 2016-12-16 | 2.306 | 46,195,766 | +14,549 | 0.62% | 106,515,877 |
| 2016-12-19 | 2016-12-15 | 2.327 | 46,181,217 | +18,823 | 0.62% | 107,463,734 |
| 2016-12-16 | 2016-12-14 | 2.391 | 46,162,394 | +30,116 | 0.62% | 110,362,945 |
| 2016-12-15 | 2016-12-13 | 2.423 | 46,132,278 | +14,678,919 | 0.62% | 111,761,491 |
| 2016-12-14 | 2016-12-12 | 2.380 | 31,453,359 | -7,529 | 0.63% | 74,863,045 |
| 2016-12-13 | 2016-12-09 | 2.455 | 31,460,888 | -11,293 | 0.63% | 77,220,996 |
| 2016-12-12 | 2016-12-08 | 2.497 | 31,472,181 | -114,817 | 0.63% | 78,586,354 |
| 2016-12-09 | 2016-12-07 | 2.508 | 31,586,998 | -235,282 | 0.63% | 79,208,684 |
| 2016-12-08 | 2016-12-06 | 2.497 | 31,822,280 | -470,563 | 0.64% | 79,460,555 |
| 2016-12-07 | 2016-12-05 | 2.444 | 32,292,843 | -97,877 | 0.65% | 78,919,906 |
| 2016-12-06 | 2016-12-02 | 2.274 | 32,390,720 | -1,784,374 | 0.65% | 73,652,385 |
| 2016-12-05 | 2016-12-01 | 2.370 | 34,175,094 | -1,178,289 | 0.69% | 80,977,995 |
| 2016-12-02 | 2016-11-30 | 2.316 | 35,353,383 | -150,580 | 0.71% | 81,891,705 |
| 2016-12-01 | 2016-11-29 | 2.433 | 35,503,963 | -2,623,858 | 0.71% | 86,390,255 |
| 2016-11-30 | 2016-11-28 | 2.678 | 38,127,821 | +101,642 | 0.77% | 102,092,765 |
| 2016-11-29 | 2016-11-25 | 2.720 | 38,026,179 | -207,048 | 0.76% | 103,436,804 |
| 2016-11-28 | 2016-11-24 | 2.741 | 38,233,227 | -82,819 | 0.77% | 104,812,505 |
| 2016-11-25 | 2016-11-23 | 2.667 | 38,316,046 | -212,694 | 0.77% | 102,189,635 |
| 2016-11-24 | 2016-11-22 | 2.656 | 38,528,740 | +41,409 | 0.77% | 102,347,504 |
| 2016-11-23 | 2016-11-21 | 2.465 | 38,487,331 | -44,045 | 0.77% | 94,876,405 |
| 2016-11-22 | 2016-11-18 | 2.359 | 38,531,376 | +22,587 | 0.77% | 90,890,801 |
| 2016-11-21 | 2016-11-17 | 2.306 | 38,508,789 | +11,294 | 0.77% | 88,791,631 |
| 2016-11-18 | 2016-11-16 | 2.348 | 38,497,495 | -30,116 | 0.77% | 90,401,822 |
| 2016-11-17 | 2016-11-15 | 2.338 | 38,527,611 | -107,288 | 0.77% | 90,063,164 |
| 2016-11-16 | 2016-11-14 | 2.423 | 38,634,899 | +21,457 | 0.78% | 93,598,108 |
| 2016-11-15 | 2016-11-11 | 2.253 | 38,613,442 | -391,508 | 0.78% | 86,981,485 |
| 2016-11-14 | 2016-11-10 | 2.125 | 39,004,950 | -201,401 | 0.78% | 82,890,004 |
| 2016-11-11 | 2016-11-09 | 1.902 | 39,206,351 | +267,280 | 0.79% | 74,569,614 |
| 2016-11-10 | 2016-11-08 | 2.069 | 38,939,071 | -11,294 | 0.78% | 80,558,572 |
| 2016-11-09 | 2016-11-07 | 2.103 | 38,950,365 | +2,355,432 | 0.78% | 81,902,953 |
| 2016-11-08 | 2016-11-04 | 2.080 | 36,594,933 | -72,534 | 0.78% | 76,122,644 |
| 2016-11-04 | 2016-11-02 | 2.046 | 36,667,467 | -166,296 | 0.78% | 75,029,935 |
| 2016-11-03 | 2016-11-01 | 2.318 | 36,833,763 | -31,844 | 0.79% | 85,364,054 |
| 2016-11-02 | 2016-10-31 | 2.306 | 36,865,607 | -17,691 | 0.79% | 85,021,084 |
| 2016-10-31 | 2016-10-27 | 2.284 | 36,883,298 | -45,997 | 0.79% | 84,227,944 |
| 2016-10-25 | 2016-10-20 | 2.284 | 36,929,295 | -254,752 | 0.79% | 84,332,984 |
| 2016-10-24 | 2016-10-19 | 2.227 | 37,184,047 | -7,076 | 0.79% | 82,812,894 |
| 2016-10-20 | 2016-10-18 | 2.261 | 37,191,123 | -45,997 | 0.79% | 84,090,004 |
| 2016-10-19 | 2016-10-17 | 2.204 | 37,237,120 | +31,844 | 0.80% | 82,089,154 |
| 2016-10-18 | 2016-10-14 | 2.238 | 37,205,276 | -3,538 | 0.80% | 83,280,784 |
| 2016-10-17 | 2016-10-13 | 2.250 | 37,208,814 | +17,691 | 0.80% | 83,709,353 |
| 2016-10-14 | 2016-10-12 | 2.238 | 37,191,123 | +28,306 | 0.79% | 83,249,104 |
| 2016-10-13 | 2016-10-11 | 2.238 | 37,162,817 | +35,382 | 0.79% | 83,185,743 |
| 2016-10-12 | 2016-10-07 | 2.261 | 37,127,435 | -14,153 | 0.79% | 83,946,003 |
| 2016-10-11 | 2016-10-06 | 2.238 | 37,141,588 | -76,072 | 0.79% | 83,138,224 |
| 2016-10-06 | 2016-10-04 | 2.261 | 37,217,660 | -7,076 | 0.80% | 84,150,004 |
| 2016-10-05 | 2016-10-03 | 2.261 | 37,224,736 | -60,150 | 0.80% | 84,166,003 |
| 2016-10-04 | 2016-09-30 | 2.204 | 37,284,886 | -488,274 | 0.80% | 82,194,454 |
| 2016-10-03 | 2016-09-29 | 2.137 | 37,773,160 | -91,994 | 0.81% | 80,708,673 |
| 2016-09-29 | 2016-09-27 | 2.148 | 37,865,154 | -3,538 | 0.81% | 81,333,303 |
| 2016-09-27 | 2016-09-23 | 2.148 | 37,868,692 | -70,765 | 0.81% | 81,340,903 |
| 2016-09-21 | 2016-09-19 | 2.091 | 37,939,457 | -17,691 | 0.81% | 79,348,354 |
| 2016-09-19 | 2016-09-14 | 2.024 | 37,957,148 | +17,691 | 0.81% | 76,810,694 |
| 2016-09-15 | 2016-09-13 | 2.058 | 37,939,457 | +21,229 | 0.81% | 78,061,624 |
| 2016-09-14 | 2016-09-12 | 2.035 | 37,918,228 | +10,615 | 0.81% | 77,160,605 |
| 2016-09-13 | 2016-09-09 | 2.159 | 37,907,613 | -14,153 | 0.81% | 81,853,054 |
| 2016-09-12 | 2016-09-08 | 2.114 | 37,921,766 | -53,073 | 0.81% | 80,168,774 |
| 2016-09-08 | 2016-09-06 | 2.103 | 37,974,839 | -70,764 | 0.81% | 79,851,664 |
| 2016-09-07 | 2016-09-05 | 1.990 | 38,045,603 | +106,146 | 0.81% | 75,699,363 |
| 2016-09-06 | 2016-09-02 | 1.967 | 37,939,457 | +102,609 | 0.81% | 74,630,344 |
| 2016-09-02 | 2016-08-31 | 2.012 | 37,836,848 | +49,535 | 0.81% | 76,139,503 |
| 2016-09-01 | 2016-08-30 | 2.012 | 37,787,313 | +70,764 | 0.81% | 76,039,823 |
| 2016-08-31 | 2016-08-29 | 2.012 | 37,716,549 | +35,382 | 0.81% | 75,897,424 |
| 2016-08-29 | 2016-08-25 | 2.091 | 37,681,167 | +38,921 | 0.81% | 78,808,154 |
| 2016-08-26 | 2016-08-24 | 2.103 | 37,642,246 | +226,446 | 0.80% | 79,152,303 |
| 2016-08-25 | 2016-08-23 | 2.137 | 37,415,800 | +42,458 | 0.80% | 79,945,113 |
| 2016-08-23 | 2016-08-19 | 2.159 | 37,373,342 | +268,905 | 0.80% | 80,699,415 |
| 2016-08-22 | 2016-08-18 | 2.238 | 37,104,437 | -24,767 | 0.79% | 83,055,064 |
| 2016-08-19 | 2016-08-17 | 2.238 | 37,129,204 | +99,070 | 0.79% | 83,110,503 |
| 2016-08-18 | 2016-08-16 | 2.318 | 37,030,134 | +38,920 | 0.79% | 85,819,154 |
| 2016-08-17 | 2016-08-15 | 2.284 | 36,991,214 | +70,765 | 0.79% | 84,474,385 |
| 2016-08-16 | 2016-08-12 | 2.284 | 36,920,449 | +38,920 | 0.79% | 84,312,783 |
| 2016-08-15 | 2016-08-11 | 2.295 | 36,881,529 | -198,140 | 0.79% | 84,640,854 |
| 2016-08-12 | 2016-08-10 | 2.148 | 37,079,669 | +21,229 | 0.79% | 79,646,103 |
| 2016-08-11 | 2016-08-09 | 2.171 | 37,058,440 | +166,296 | 0.79% | 80,438,404 |
| 2016-08-10 | 2016-08-08 | 2.171 | 36,892,144 | -38,920 | 0.79% | 80,077,445 |
| 2016-08-09 | 2016-08-05 | 2.148 | 36,931,064 | +88,456 | 0.79% | 79,326,904 |
| 2016-08-05 | 2016-08-03 | 2.125 | 36,842,608 | -10,615 | 0.79% | 78,303,883 |
| 2016-08-04 | 2016-08-01 | 2.159 | 36,853,223 | +49,535 | 0.79% | 79,576,334 |
| 2016-08-03 | 2016-07-29 | 2.103 | 36,803,688 | +208,755 | 0.79% | 77,389,024 |
| 2016-08-01 | 2016-07-28 | 2.114 | 36,594,933 | +7,076 | 0.78% | 77,363,774 |
| 2016-07-29 | 2016-07-27 | 2.091 | 36,587,857 | +180,450 | 0.78% | 76,521,555 |
| 2016-07-28 | 2016-07-26 | 2.193 | 36,407,407 | -56,612 | 0.78% | 79,848,463 |
| 2016-07-27 | 2016-07-25 | 2.103 | 36,464,019 | +88,456 | 0.78% | 76,674,784 |
| 2016-07-25 | 2016-07-21 | 2.137 | 36,375,563 | +35,382 | 0.78% | 77,722,473 |
| 2016-07-22 | 2016-07-20 | 2.171 | 36,340,181 | -91,994 | 0.78% | 78,879,364 |
| 2016-07-21 | 2016-07-19 | 2.159 | 36,432,175 | +14,153 | 0.78% | 78,667,174 |
| 2016-07-20 | 2016-07-18 | 2.159 | 36,418,022 | -49,535 | 0.78% | 78,636,614 |
| 2016-07-19 | 2016-07-15 | 2.204 | 36,467,557 | -3,538 | 0.78% | 80,392,654 |
| 2016-07-18 | 2016-07-14 | 2.250 | 36,471,095 | -17,691 | 0.78% | 82,049,693 |
| 2016-07-15 | 2016-07-13 | 2.261 | 36,488,786 | -180,450 | 0.78% | 82,502,003 |
| 2016-07-14 | 2016-07-12 | 2.216 | 36,669,236 | +53,074 | 0.78% | 81,251,805 |
| 2016-07-13 | 2016-07-11 | 2.306 | 36,616,162 | -120,300 | 0.78% | 84,445,803 |
| 2016-07-12 | 2016-07-08 | 2.204 | 36,736,462 | +10,615 | 0.79% | 80,985,454 |
| 2016-07-11 | 2016-07-07 | 2.272 | 36,725,847 | -28,306 | 0.78% | 83,453,194 |
| 2016-07-08 | 2016-07-06 | 2.204 | 36,754,153 | -513,042 | 0.79% | 81,024,454 |
| 2016-07-07 | 2016-07-05 | 2.227 | 37,267,195 | -21,229 | 0.80% | 82,998,074 |
| 2016-07-06 | 2016-07-04 | 2.250 | 37,288,424 | +42,458 | 0.80% | 83,888,453 |
| 2016-07-05 | 2016-06-30 | 2.171 | 37,245,966 | -95,532 | 0.80% | 80,845,445 |
| 2016-07-04 | 2016-06-29 | 2.091 | 37,341,498 | -70,764 | 0.80% | 78,097,755 |
| 2016-06-30 | 2016-06-28 | 2.012 | 37,412,262 | -99,070 | 0.80% | 75,285,104 |
| 2016-06-28 | 2016-06-24 | 1.944 | 37,511,332 | -31,844 | 0.80% | 72,940,043 |
| 2016-06-24 | 2016-06-22 | 1.990 | 37,543,176 | -49,535 | 0.80% | 74,699,683 |
| 2016-06-22 | 2016-06-20 | 1.956 | 37,592,711 | -3,538 | 0.80% | 73,523,273 |
| 2016-06-15 | 2016-06-13 | 1.911 | 37,596,249 | +7,076 | 0.80% | 71,830,073 |
| 2016-06-10 | 2016-06-07 | 2.058 | 37,589,173 | -70,764 | 0.80% | 77,340,904 |
| 2016-06-08 | 2016-06-06 | 2.001 | 37,659,937 | +17,691 | 0.80% | 75,357,753 |
| 2016-06-07 | 2016-06-03 | 2.024 | 37,642,246 | -95,532 | 0.80% | 76,173,453 |
| 2016-06-06 | 2016-06-02 | 1.933 | 37,737,778 | -38,921 | 0.81% | 72,953,733 |
| 2016-06-02 | 2016-05-31 | 1.899 | 37,776,699 | -74,302 | 0.81% | 71,747,764 |
| 2016-06-01 | 2016-05-30 | 1.899 | 37,851,001 | -130,915 | 0.81% | 71,888,883 |
| 2016-05-31 | 2016-05-27 | 1.843 | 37,981,916 | -14,152 | 0.81% | 69,990,574 |
| 2016-05-30 | 2016-05-26 | 1.831 | 37,996,068 | -14,153 | 0.81% | 69,587,103 |
| 2016-05-27 | 2016-05-25 | 1.775 | 38,010,221 | +10,614 | 0.81% | 67,464,473 |
| 2016-05-18 | 2016-05-16 | 1.741 | 37,999,607 | +3,539 | 0.81% | 66,156,864 |
| 2016-05-17 | 2016-05-13 | 1.741 | 37,996,068 | +265,366 | 0.81% | 66,150,702 |
| 2016-05-13 | 2016-05-11 | 1.786 | 37,730,702 | +123,838 | 0.81% | 67,394,903 |
| 2016-05-12 | 2016-05-10 | 1.775 | 37,606,864 | +166,296 | 0.80% | 66,748,553 |
| 2016-05-11 | 2016-05-09 | 1.831 | 37,440,568 | +17,691 | 0.80% | 68,569,744 |
| 2016-05-10 | 2016-05-06 | 1.911 | 37,422,877 | -10,614 | 0.80% | 71,498,834 |
| 2016-05-09 | 2016-05-05 | 1.911 | 37,433,491 | +67,226 | 0.80% | 71,519,113 |
| 2016-05-06 | 2016-05-04 | 1.922 | 37,366,265 | +191,064 | 0.80% | 71,813,103 |
| 2016-04-29 | 2016-04-27 | 1.978 | 37,175,201 | +137,990 | 0.79% | 73,547,253 |
| 2016-04-28 | 2016-04-26 | 1.967 | 37,037,211 | +49,535 | 0.79% | 72,855,544 |
| 2016-04-27 | 2016-04-25 | 2.001 | 36,987,676 | -21,229 | 0.79% | 74,012,555 |
| 2016-04-26 | 2016-04-22 | 1.990 | 37,008,905 | -7,076 | 0.79% | 73,636,644 |
| 2016-04-25 | 2016-04-21 | 2.069 | 37,015,981 | +67,226 | 0.79% | 76,580,013 |
| 2016-04-22 | 2016-04-20 | 2.012 | 36,948,755 | -24,768 | 0.79% | 74,352,383 |
| 2016-04-21 | 2016-04-19 | 2.058 | 36,973,523 | +336,131 | 0.79% | 76,074,184 |
| 2016-04-20 | 2016-04-18 | 2.035 | 36,637,392 | -60,149 | 0.78% | 74,554,204 |
| 2016-04-19 | 2016-04-15 | 2.069 | 36,697,541 | +14,152 | 0.78% | 75,921,213 |
| 2016-04-18 | 2016-04-14 | 2.103 | 36,683,389 | +24,768 | 0.78% | 77,136,065 |
| 2016-04-15 | 2016-04-13 | 2.058 | 36,658,621 | -70,764 | 0.78% | 75,426,264 |
| 2016-04-14 | 2016-04-12 | 1.956 | 36,729,385 | -17,692 | 0.78% | 71,834,793 |
| 2016-04-13 | 2016-04-11 | 1.899 | 36,747,077 | -17,691 | 0.79% | 69,792,244 |
| 2016-04-12 | 2016-04-08 | 1.877 | 36,764,768 | +102,609 | 0.79% | 68,994,584 |
| 2016-04-07 | 2016-04-05 | 1.956 | 36,662,159 | -38,921 | 0.78% | 71,703,313 |
| 2016-04-06 | 2016-04-01 | 1.956 | 36,701,080 | +3,539 | 0.78% | 71,779,434 |
| 2016-04-05 | 2016-03-31 | 1.956 | 36,697,541 | +17,691 | 0.78% | 71,772,513 |
| 2016-04-01 | 2016-03-30 | 1.967 | 36,679,850 | -10,615 | 0.78% | 72,152,583 |
| 2016-03-31 | 2016-03-29 | 1.933 | 36,690,465 | +67,226 | 0.78% | 70,929,093 |
| 2016-03-30 | 2016-03-24 | 1.922 | 36,623,239 | +81,379 | 0.78% | 70,385,104 |
| 2016-03-29 | 2016-03-23 | 2.012 | 36,541,860 | +14,153 | 0.78% | 73,533,584 |
| 2016-03-24 | 2016-03-22 | 2.046 | 36,527,707 | +60,150 | 0.78% | 74,743,954 |
| 2016-03-23 | 2016-03-21 | 2.103 | 36,467,557 | +63,688 | 0.78% | 76,682,224 |
| 2016-03-22 | 2016-03-18 | 2.137 | 36,403,869 | -180,449 | 0.78% | 77,782,954 |
| 2016-03-18 | 2016-03-16 | 1.922 | 36,584,318 | -95,532 | 0.78% | 70,310,303 |
| 2016-03-17 | 2016-03-15 | 1.888 | 36,679,850 | +14,153 | 0.78% | 69,249,893 |
| 2016-03-16 | 2016-03-14 | 1.944 | 36,665,697 | +14,152 | 0.78% | 71,295,723 |
| 2016-03-15 | 2016-03-11 | 1.956 | 36,651,545 | -53,073 | 0.78% | 71,682,554 |
| 2016-03-14 | 2016-03-10 | 1.967 | 36,704,618 | +116,761 | 0.78% | 72,201,304 |
| 2016-03-11 | 2016-03-09 | 2.080 | 36,587,857 | +385,666 | 0.78% | 76,107,925 |
| 2016-03-10 | 2016-03-08 | 2.137 | 36,202,191 | +17,692 | 0.77% | 77,352,035 |
| 2016-03-09 | 2016-03-07 | 2.125 | 36,184,499 | +53,073 | 0.77% | 76,905,163 |
| 2016-03-08 | 2016-03-04 | 2.114 | 36,131,426 | -56,612 | 0.77% | 76,383,893 |
| 2016-03-07 | 2016-03-03 | 2.069 | 36,188,038 | -471,100 | 0.77% | 74,867,134 |
| 2016-03-04 | 2016-03-02 | 1.877 | 36,659,138 | +95,532 | 0.78% | 68,796,354 |
| 2016-03-03 | 2016-03-01 | 1.820 | 36,563,606 | -1,960,175 | 0.78% | 66,550,294 |
| 2016-03-02 | 2016-02-29 | 1.798 | 38,523,781 | +88,456 | 0.82% | 69,247,024 |
| 2016-03-01 | 2016-02-26 | 1.809 | 38,435,325 | -3,538 | 0.82% | 69,522,539 |
| 2016-02-29 | 2016-02-25 | 1.786 | 38,438,863 | +155,681 | 0.82% | 68,659,827 |
| 2016-02-26 | 2016-02-24 | 1.831 | 38,283,182 | +42,459 | 0.82% | 70,112,931 |
| 2016-02-25 | 2016-02-23 | 1.865 | 38,240,723 | -49,535 | 0.82% | 71,332,118 |
| 2016-02-24 | 2016-02-22 | 1.843 | 38,290,258 | -21,229 | 0.82% | 70,558,767 |
| 2016-02-23 | 2016-02-19 | 1.820 | 38,311,487 | -35,383 | 0.82% | 69,731,654 |
| 2016-02-19 | 2016-02-17 | 1.798 | 38,346,870 | -350,284 | 0.82% | 68,929,024 |
| 2016-02-18 | 2016-02-16 | 1.741 | 38,697,154 | -10,614 | 0.83% | 67,371,285 |
| 2016-02-17 | 2016-02-15 | 1.696 | 38,707,768 | -127,376 | 0.83% | 65,639,380 |
| 2016-02-16 | 2016-02-12 | 1.651 | 38,835,144 | -109,685 | 0.83% | 64,099,237 |
| 2016-02-15 | 2016-02-11 | 1.594 | 38,944,829 | -14,153 | 0.83% | 62,078,898 |
| 2016-02-12 | 2016-02-05 | 1.639 | 38,958,982 | -49,535 | 0.83% | 63,863,201 |
| 2016-02-11 | 2016-02-04 | 1.605 | 39,008,517 | -35,382 | 0.83% | 62,621,414 |
| 2016-02-05 | 2016-02-03 | 1.571 | 39,043,899 | -42,459 | 0.83% | 61,354,026 |
| 2016-02-04 | 2016-02-02 | 1.628 | 39,086,358 | -31,844 | 0.84% | 63,630,126 |
| 2016-02-03 | 2016-02-01 | 1.560 | 39,118,202 | +159,220 | 0.84% | 61,028,550 |
| 2016-02-02 | 2016-01-29 | 1.605 | 38,958,982 | +173,373 | 0.83% | 62,541,894 |
| 2016-02-01 | 2016-01-28 | 1.571 | 38,785,609 | +357,360 | 0.83% | 60,948,146 |
| 2016-01-28 | 2016-01-26 | 1.537 | 38,428,249 | +24,768 | 0.82% | 59,083,279 |
| 2016-01-27 | 2016-01-25 | 1.583 | 38,403,481 | -21,230 | 0.82% | 60,781,821 |
| 2016-01-26 | 2016-01-22 | 1.571 | 38,424,711 | +21,230 | 0.82% | 60,381,027 |
| 2016-01-19 | 2016-01-15 | 1.526 | 38,403,481 | +14,153 | 0.82% | 58,611,042 |
| 2016-01-18 | 2016-01-14 | 1.594 | 38,389,328 | +35,382 | 0.82% | 61,193,417 |
| 2016-01-14 | 2016-01-12 | 1.639 | 38,353,946 | +7,076 | 0.82% | 62,871,401 |
| 2016-01-12 | 2016-01-08 | 1.662 | 38,346,870 | +21,230 | 0.82% | 63,726,833 |
| 2016-01-08 | 2016-01-06 | 1.707 | 38,325,640 | +137,990 | 0.82% | 65,424,656 |
| 2016-01-07 | 2016-01-05 | 1.707 | 38,187,650 | -24,767 | 0.82% | 65,189,097 |
| 2016-01-06 | 2016-01-04 | 1.651 | 38,212,417 | +38,920 | 0.82% | 63,071,397 |
| 2016-01-05 | 2015-12-31 | 1.662 | 38,173,497 | +49,535 | 0.82% | 63,438,713 |
| 2015-12-30 | 2015-12-28 | 1.730 | 38,123,962 | -14,153 | 0.81% | 65,942,368 |
| 2015-12-29 | 2015-12-24 | 1.752 | 38,138,115 | -31,844 | 0.82% | 66,829,160 |
| 2015-12-28 | 2015-12-22 | 1.707 | 38,169,959 | +3,539 | 0.82% | 65,158,897 |
| 2015-12-23 | 2015-12-21 | 1.718 | 38,166,420 | +10,614 | 0.82% | 65,584,331 |
| 2015-12-22 | 2015-12-18 | 1.651 | 38,155,806 | +7,077 | 0.82% | 62,977,957 |
| 2015-12-21 | 2015-12-17 | 1.684 | 38,148,729 | +95,532 | 0.82% | 64,260,104 |
| 2015-12-18 | 2015-12-16 | 1.696 | 38,053,197 | +222,377 | 0.81% | 64,529,380 |
| 2015-12-15 | 2015-12-11 | 1.730 | 37,830,820 | -35,382 | 0.81% | 65,435,326 |
| 2015-12-11 | 2015-12-09 | 1.752 | 37,866,202 | +35,382 | 0.81% | 66,352,689 |
| 2015-12-10 | 2015-12-08 | 1.684 | 37,830,820 | +116,761 | 0.81% | 63,724,598 |
| 2015-12-09 | 2015-12-07 | 1.786 | 37,714,059 | +60,150 | 0.81% | 67,365,176 |
| 2015-12-08 | 2015-12-04 | 1.820 | 37,653,909 | +21,229 | 0.80% | 68,534,781 |
| 2015-12-07 | 2015-12-03 | 1.854 | 37,632,680 | +14,153 | 0.80% | 69,772,467 |
| 2015-12-04 | 2015-12-02 | 1.854 | 37,618,527 | +10,615 | 0.80% | 69,746,227 |
| 2015-12-02 | 2015-11-30 | 1.820 | 37,607,912 | +8,845 | 0.80% | 68,451,060 |
| 2015-12-01 | 2015-11-27 | 1.843 | 37,599,067 | +7,077 | 0.80% | 69,285,085 |
| 2015-11-30 | 2015-11-26 | 1.865 | 37,591,990 | +17,691 | 0.80% | 70,122,008 |
| 2015-11-27 | 2015-11-25 | 1.865 | 37,574,299 | +10,614 | 0.80% | 70,089,008 |
| 2015-11-26 | 2015-11-24 | 1.865 | 37,563,685 | +28,306 | 0.80% | 70,069,209 |
| 2015-11-23 | 2015-11-19 | 1.888 | 37,535,379 | -28,306 | 0.80% | 70,865,093 |
| 2015-11-19 | 2015-11-17 | 1.809 | 37,563,685 | +74,303 | 0.80% | 67,945,900 |
| 2015-11-17 | 2015-11-13 | 1.820 | 37,489,382 | +42,459 | 0.80% | 68,235,321 |
| 2015-11-16 | 2015-11-12 | 1.831 | 37,446,923 | -222,908 | 0.80% | 68,581,382 |
| 2015-11-13 | 2015-11-11 | 1.843 | 37,669,831 | +166,296 | 0.81% | 69,415,484 |
| 2015-11-12 | 2015-11-10 | 1.899 | 37,503,535 | +49,535 | 0.80% | 71,228,955 |
| 2015-11-11 | 2015-11-09 | 1.922 | 37,454,000 | -194,602 | 0.80% | 71,981,718 |
| 2015-11-06 | 2015-11-04 | 1.990 | 37,648,602 | -28,306 | 0.80% | 74,909,449 |
| 2015-11-05 | 2015-11-03 | 1.933 | 37,676,908 | +17,691 | 0.81% | 72,836,061 |
| 2015-11-04 | 2015-11-02 | 1.922 | 37,659,217 | -17,691 | 0.80% | 72,376,119 |
| 2015-11-03 | 2015-10-30 | 1.933 | 37,676,908 | +42,459 | 0.81% | 72,836,061 |
| 2015-10-29 | 2015-10-27 | 1.933 | 37,634,449 | +127,376 | 0.80% | 72,753,980 |
| 2015-10-28 | 2015-10-26 | 1.978 | 37,507,073 | -145,067 | 0.80% | 74,203,827 |
| 2015-10-26 | 2015-10-22 | 1.967 | 37,652,140 | +42,459 | 0.80% | 74,065,165 |
| 2015-10-23 | 2015-10-20 | 1.944 | 37,609,681 | +24,767 | 0.80% | 73,131,281 |
| 2015-10-22 | 2015-10-19 | 1.967 | 37,584,914 | +24,768 | 0.80% | 73,932,926 |
| 2015-10-20 | 2015-10-16 | 1.990 | 37,560,146 | +160,989 | 0.80% | 74,733,448 |
| 2015-10-16 | 2015-10-14 | 1.944 | 37,399,157 | +152,143 | 0.80% | 72,721,921 |
| 2015-10-15 | 2015-10-13 | 2.012 | 37,247,014 | -7,076 | 0.80% | 74,952,573 |
| 2015-10-14 | 2015-10-12 | 2.035 | 37,254,090 | +38,920 | 0.80% | 75,809,136 |
| 2015-10-13 | 2015-10-09 | 1.922 | 37,215,170 | -237,061 | 0.80% | 71,522,718 |
| 2015-10-12 | 2015-10-08 | 1.865 | 37,452,231 | +484,737 | 0.80% | 69,861,309 |
| 2015-10-09 | 2015-10-07 | 1.854 | 36,967,494 | +456,430 | 0.79% | 68,539,186 |
| 2015-10-08 | 2015-10-06 | 1.752 | 36,511,064 | +67,226 | 0.78% | 63,978,090 |
| 2015-10-07 | 2015-10-05 | 1.696 | 36,443,838 | +56,612 | 0.78% | 61,800,281 |
| 2015-10-06 | 2015-10-02 | 1.718 | 36,387,226 | +7,076 | 0.78% | 62,527,004 |
| 2015-10-05 | 2015-09-30 | 1.651 | 36,380,150 | +329,055 | 0.78% | 60,047,153 |
| 2015-10-02 | 2015-09-29 | 1.628 | 36,051,095 | +120,299 | 0.77% | 58,688,909 |
| 2015-09-30 | 2015-09-25 | 1.775 | 35,930,796 | +49,535 | 0.77% | 63,773,694 |
| 2015-09-29 | 2015-09-24 | 1.764 | 35,881,261 | +81,379 | 0.77% | 63,280,132 |
| 2015-09-25 | 2015-09-23 | 1.775 | 35,799,882 | +173,373 | 0.77% | 63,541,334 |
| 2015-09-23 | 2015-09-21 | 1.922 | 35,626,509 | +265,367 | 0.76% | 68,469,518 |
| 2015-09-22 | 2015-09-18 | 2.012 | 35,361,142 | -49,535 | 0.76% | 71,157,612 |
| 2015-09-21 | 2015-09-17 | 1.933 | 35,410,677 | -56,612 | 0.76% | 68,455,039 |
| 2015-09-18 | 2015-09-16 | 1.944 | 35,467,289 | -14,153 | 0.76% | 68,965,442 |
| 2015-09-17 | 2015-09-15 | 1.922 | 35,481,442 | -405,126 | 0.76% | 68,190,718 |
| 2015-09-14 | 2015-09-10 | 1.922 | 35,886,568 | +8,846 | 0.77% | 68,969,318 |
| 2015-09-11 | 2015-09-09 | 1.922 | 35,877,722 | -21,230 | 0.77% | 68,952,317 |
| 2015-09-10 | 2015-09-08 | 1.809 | 35,898,952 | +1,779,725 | 0.77% | 64,934,700 |
| 2015-09-09 | 2015-09-07 | 1.696 | 34,119,227 | +35,382 | 0.73% | 57,858,281 |
| 2015-09-08 | 2015-09-04 | 1.730 | 34,083,845 | +229,985 | 0.73% | 58,954,247 |
| 2015-09-07 | 2015-09-02 | 1.752 | 33,853,860 | -53,074 | 0.72% | 59,321,889 |
| 2015-09-02 | 2015-08-31 | 1.809 | 33,906,934 | +17,692 | 0.72% | 61,331,500 |
| 2015-09-01 | 2015-08-28 | 1.888 | 33,889,242 | -3,539 | 0.72% | 63,981,351 |
| 2015-08-31 | 2015-08-27 | 1.877 | 33,892,781 | +183,988 | 0.72% | 63,604,871 |
| 2015-08-28 | 2015-08-26 | 1.775 | 33,708,793 | +70,764 | 0.72% | 59,829,853 |
| 2015-08-27 | 2015-08-25 | 1.820 | 33,638,029 | +445,816 | 0.72% | 61,225,381 |
| 2015-08-26 | 2015-08-24 | 1.865 | 33,192,213 | +1,291,451 | 0.71% | 61,914,909 |
| 2015-08-25 | 2015-08-21 | 2.125 | 31,900,762 | +219,369 | 0.68% | 67,800,671 |
| 2015-08-24 | 2015-08-20 | 2.250 | 31,681,393 | +268,905 | 0.68% | 71,274,213 |
| 2015-08-21 | 2015-08-19 | 2.397 | 31,412,488 | -3,538 | 0.67% | 75,285,836 |
| 2015-08-20 | 2015-08-18 | 2.442 | 31,416,026 | -67,226 | 0.67% | 76,714,963 |
| 2015-08-19 | 2015-08-17 | 2.555 | 31,483,252 | -148,606 | 0.67% | 80,438,342 |
| 2015-08-18 | 2015-08-14 | 2.442 | 31,631,858 | +17,691 | 0.68% | 77,242,005 |
| 2015-08-17 | 2015-08-13 | 2.498 | 31,614,167 | -3,538 | 0.68% | 78,985,814 |
| 2015-08-14 | 2015-08-12 | 2.442 | 31,617,705 | -38,920 | 0.68% | 77,207,444 |
| 2015-08-13 | 2015-08-11 | 2.532 | 31,656,625 | -91,994 | 0.68% | 80,165,538 |
| 2015-08-12 | 2015-08-10 | 2.600 | 31,748,619 | -555,501 | 0.68% | 82,552,030 |
| 2015-08-11 | 2015-08-07 | 2.261 | 32,304,120 | -28,305 | 0.69% | 73,040,375 |
| 2015-08-10 | 2015-08-06 | 2.227 | 32,332,425 | +60,149 | 0.69% | 72,007,808 |
| 2015-08-06 | 2015-08-04 | 2.295 | 32,272,276 | -67,226 | 0.69% | 74,062,900 |
| 2015-08-05 | 2015-08-03 | 2.261 | 32,339,502 | +318,440 | 0.69% | 73,120,374 |
| 2015-08-04 | 2015-07-31 | 2.385 | 32,021,062 | -14,153 | 0.68% | 76,382,395 |
| 2015-08-03 | 2015-07-30 | 2.442 | 32,035,215 | -88,455 | 0.68% | 78,226,964 |
| 2015-07-31 | 2015-07-29 | 2.419 | 32,123,670 | -28,306 | 0.69% | 77,716,639 |
| 2015-07-30 | 2015-07-28 | 2.193 | 32,151,976 | +91,994 | 0.69% | 70,515,482 |
| 2015-07-29 | 2015-07-27 | 2.250 | 32,059,982 | +399,819 | 0.69% | 72,125,931 |
| 2015-07-28 | 2015-07-24 | 2.431 | 31,660,163 | +56,611 | 0.68% | 76,953,201 |
| 2015-07-27 | 2015-07-23 | 2.453 | 31,603,552 | +35,382 | 0.68% | 77,530,166 |
| 2015-07-24 | 2015-07-22 | 2.453 | 31,568,170 | +35,382 | 0.67% | 77,443,366 |
| 2015-07-23 | 2015-07-21 | 2.442 | 31,532,788 | +283,058 | 0.67% | 77,000,085 |
| 2015-07-22 | 2015-07-20 | 2.453 | 31,249,730 | +587,345 | 0.67% | 76,662,166 |
| 2015-07-20 | 2015-07-16 | 2.532 | 30,662,385 | -254,752 | 0.66% | 77,647,778 |
| 2015-07-17 | 2015-07-15 | 2.397 | 30,917,137 | +81,379 | 0.66% | 74,098,636 |
| 2015-07-16 | 2015-07-14 | 2.510 | 30,835,758 | +7,076 | 0.66% | 77,389,615 |
| 2015-07-15 | 2015-07-13 | 2.532 | 30,828,682 | +53,074 | 0.66% | 78,068,900 |
| 2015-07-14 | 2015-07-10 | 2.510 | 30,775,608 | +481,198 | 0.66% | 77,238,654 |
| 2015-07-13 | 2015-07-09 | 2.272 | 30,294,410 | -390,974 | 0.65% | 68,838,855 |
| 2015-07-10 | 2015-07-08 | 1.956 | 30,685,384 | +1,602,814 | 0.66% | 60,014,024 |
| 2015-07-09 | 2015-07-07 | 2.295 | 29,082,570 | +596,190 | 0.62% | 66,742,720 |
| 2015-07-08 | 2015-07-06 | 2.521 | 28,486,380 | +1,247,223 | 0.61% | 71,815,338 |
| 2015-07-07 | 2015-07-03 | 2.826 | 27,239,157 | +1,167,613 | 0.58% | 76,985,468 |
| 2015-07-06 | 2015-07-02 | 3.052 | 26,071,544 | +31,844 | 0.56% | 79,580,305 |
| 2015-07-03 | 2015-06-30 | 3.098 | 26,039,700 | +109,685 | 0.56% | 80,660,632 |
| 2015-07-02 | 2015-06-29 | 3.064 | 25,930,015 | +88,455 | 0.55% | 79,441,446 |
| 2015-06-30 | 2015-06-26 | 3.143 | 25,841,560 | +10,615 | 0.55% | 81,215,441 |
| 2015-06-29 | 2015-06-25 | 3.245 | 25,830,945 | -17,691 | 0.55% | 83,810,277 |
| 2015-06-26 | 2015-06-24 | 3.256 | 25,848,636 | +17,691 | 0.55% | 84,159,898 |
| 2015-06-24 | 2015-06-22 | 3.211 | 25,830,945 | +10,615 | 0.55% | 82,934,211 |
| 2015-06-23 | 2015-06-19 | 3.086 | 25,820,330 | +176,911 | 0.55% | 79,689,209 |
| 2015-06-22 | 2015-06-18 | 3.188 | 25,643,419 | +53,073 | 0.55% | 81,752,326 |
| 2015-06-19 | 2015-06-17 | 3.199 | 25,590,346 | +17,691 | 0.55% | 81,872,429 |
| 2015-06-18 | 2015-06-16 | 3.177 | 25,572,655 | +357,360 | 0.55% | 81,237,626 |
| 2015-06-17 | 2015-06-15 | 3.267 | 25,215,295 | +53,074 | 0.54% | 82,382,882 |
| 2015-06-16 | 2015-06-12 | 3.392 | 25,162,221 | -45,997 | 0.54% | 85,338,560 |
| 2015-06-15 | 2015-06-11 | 3.346 | 25,208,218 | +987,163 | 0.54% | 84,354,633 |
| 2015-06-12 | 2015-06-10 | 3.256 | 24,221,055 | +3,539 | 0.52% | 78,860,700 |
| 2015-06-11 | 2015-06-09 | 3.403 | 24,217,516 | -116,762 | 0.52% | 82,408,342 |
| 2015-06-10 | 2015-06-08 | 3.324 | 24,334,278 | +38,921 | 0.52% | 80,879,951 |
| 2015-06-09 | 2015-06-05 | 3.380 | 24,295,357 | +28,306 | 0.52% | 82,123,898 |
| 2015-06-08 | 2015-06-04 | 3.437 | 24,267,051 | +435,201 | 0.52% | 83,399,927 |
| 2015-06-05 | 2015-06-03 | 3.437 | 23,831,850 | +3,538 | 0.51% | 81,904,247 |
| 2015-06-04 | 2015-06-02 | 3.448 | 23,828,312 | +24,767 | 0.51% | 82,161,470 |
| 2015-06-03 | 2015-06-01 | 3.527 | 23,803,545 | +130,915 | 0.51% | 83,959,785 |
| 2015-06-02 | 2015-05-29 | 3.471 | 23,672,630 | +520,118 | 0.51% | 82,159,913 |
| 2015-06-01 | 2015-05-28 | 3.618 | 23,152,512 | +162,758 | 0.49% | 83,757,398 |
| 2015-05-29 | 2015-05-27 | 3.674 | 22,989,754 | +364,437 | 0.49% | 84,468,108 |
| 2015-05-28 | 2015-05-26 | 3.753 | 22,625,317 | +84,917 | 0.48% | 84,919,580 |
| 2015-05-27 | 2015-05-22 | 3.595 | 22,540,400 | -53,073 | 0.48% | 81,033,355 |
| 2015-05-26 | 2015-05-21 | 3.550 | 22,593,473 | +194,602 | 0.48% | 80,202,467 |
| 2015-05-22 | 2015-05-20 | 3.640 | 22,398,871 | +272,443 | 0.48% | 81,537,442 |
| 2015-05-21 | 2015-05-19 | 3.731 | 22,126,428 | +109,685 | 0.47% | 82,546,817 |
| 2015-05-20 | 2015-05-18 | 3.708 | 22,016,743 | -127,376 | 0.47% | 81,639,813 |
| 2015-05-19 | 2015-05-15 | 3.719 | 22,144,119 | +162,758 | 0.47% | 82,362,475 |
| 2015-05-18 | 2015-05-14 | 3.697 | 21,981,361 | -60,150 | 0.47% | 81,260,112 |
| 2015-05-15 | 2015-05-13 | 3.539 | 22,041,511 | +31,844 | 0.47% | 77,993,926 |
| 2015-05-14 | 2015-05-12 | 3.606 | 22,009,667 | +43,786 | 0.47% | 79,374,177 |
| 2015-05-13 | 2015-05-11 | 3.606 | 21,965,881 | +307,825 | 0.47% | 79,216,271 |
| 2015-05-12 | 2015-05-08 | 3.595 | 21,658,056 | +56,611 | 0.46% | 77,861,304 |
| 2015-05-11 | 2015-05-07 | 3.516 | 21,601,445 | +56,612 | 0.46% | 75,948,338 |
| 2015-05-08 | 2015-05-06 | 3.606 | 21,544,833 | +28,306 | 0.46% | 77,697,832 |
| 2015-05-07 | 2015-05-05 | 3.663 | 21,516,527 | +1,769 | 0.46% | 78,811,985 |
| 2015-05-06 | 2015-05-04 | 3.866 | 21,514,758 | -417,510 | 0.46% | 83,183,589 |
| 2015-05-05 | 2015-04-30 | 3.765 | 21,932,268 | +107,916 | 0.47% | 82,566,307 |
| 2015-05-04 | 2015-04-29 | 3.810 | 21,824,352 | -42,459 | 0.47% | 83,146,954 |
| 2015-04-30 | 2015-04-28 | 3.776 | 21,866,811 | +162,758 | 0.47% | 82,567,094 |
| 2015-04-29 | 2015-04-27 | 3.765 | 21,704,053 | +237,061 | 0.46% | 81,707,168 |
| 2015-04-28 | 2015-04-24 | 3.652 | 21,466,992 | -21,229 | 0.46% | 78,387,858 |
| 2015-04-27 | 2015-04-23 | 3.606 | 21,488,221 | -12,384 | 0.46% | 77,493,670 |
| 2015-04-24 | 2015-04-22 | 3.561 | 21,500,605 | +309,594 | 0.46% | 76,566,063 |
| 2015-04-23 | 2015-04-21 | 3.505 | 21,191,011 | +148,605 | 0.45% | 74,265,730 |
| 2015-04-22 | 2015-04-20 | 3.505 | 21,042,406 | +845,635 | 0.45% | 73,744,931 |
| 2015-04-21 | 2015-04-17 | 3.652 | 20,196,771 | -176,911 | 0.43% | 73,749,579 |
| 2015-04-20 | 2015-04-16 | 3.482 | 20,373,682 | -109,685 | 0.44% | 70,940,676 |
| 2015-04-17 | 2015-04-15 | 3.358 | 20,483,367 | +300,749 | 0.44% | 68,775,361 |
| 2015-04-16 | 2015-04-14 | 3.448 | 20,182,618 | +176,911 | 0.43% | 69,590,895 |
| 2015-04-15 | 2015-04-13 | 3.527 | 20,005,707 | -59,030 | 0.43% | 70,564,063 |
| 2015-04-14 | 2015-04-10 | 3.471 | 20,064,737 | -4,688 | 0.43% | 69,638,103 |
| 2015-04-13 | 2015-04-09 | 3.505 | 20,069,425 | -459,969 | 0.43% | 70,335,035 |
| 2015-04-10 | 2015-04-08 | 3.301 | 20,529,394 | -290,134 | 0.44% | 67,769,466 |
| 2015-04-09 | 2015-04-02 | 2.962 | 20,819,528 | +21,229 | 0.44% | 61,666,209 |
| 2015-04-08 | 2015-04-01 | 2.951 | 20,798,299 | +353,823 | 0.44% | 61,368,203 |
| 2015-04-02 | 2015-03-31 | 2.883 | 20,444,476 | +194,602 | 0.44% | 58,937,437 |
| 2015-04-01 | 2015-03-30 | 2.939 | 20,249,874 | -77,841 | 0.43% | 59,521,074 |
| 2015-03-31 | 2015-03-27 | 2.758 | 20,327,715 | -31,844 | 0.43% | 56,072,959 |
| 2015-03-30 | 2015-03-26 | 2.792 | 20,359,559 | -265,367 | 0.44% | 56,851,300 |
| 2015-03-27 | 2015-03-25 | 2.634 | 20,624,926 | -130,914 | 0.44% | 54,327,961 |
| 2015-03-26 | 2015-03-24 | 2.600 | 20,755,840 | -233,522 | 0.44% | 53,968,859 |
| 2015-03-25 | 2015-03-23 | 2.510 | 20,989,362 | -63,688 | 0.45% | 52,677,760 |
| 2015-03-24 | 2015-03-20 | 2.442 | 21,053,050 | +353,822 | 0.45% | 51,409,556 |
| 2015-03-23 | 2015-03-19 | 2.453 | 20,699,228 | +24,767 | 0.44% | 50,779,564 |
| 2015-03-20 | 2015-03-18 | 2.408 | 20,674,461 | -3,538 | 0.44% | 49,783,896 |
| 2015-03-19 | 2015-03-17 | 2.453 | 20,677,999 | -141,529 | 0.44% | 50,727,484 |
| 2015-03-18 | 2015-03-16 | 2.465 | 20,819,528 | -3,538 | 0.44% | 51,310,052 |
| 2015-03-17 | 2015-03-13 | 2.465 | 20,823,066 | +10,615 | 0.45% | 51,318,772 |
| 2015-03-16 | 2015-03-12 | 2.374 | 20,812,451 | +38,920 | 0.44% | 49,410,313 |
| 2015-03-13 | 2015-03-11 | 2.442 | 20,773,531 | +21,229 | 0.44% | 50,726,997 |
| 2015-03-12 | 2015-03-10 | 2.476 | 20,752,302 | +7,077 | 0.44% | 51,378,980 |
| 2015-03-11 | 2015-03-09 | 2.521 | 20,745,225 | +10,614 | 0.44% | 52,299,567 |
| 2015-03-10 | 2015-03-06 | 2.510 | 20,734,611 | -28,305 | 0.44% | 52,038,402 |
| 2015-03-09 | 2015-03-05 | 2.476 | 20,762,916 | -3,539 | 0.44% | 51,405,258 |
| 2015-03-06 | 2015-03-04 | 2.442 | 20,766,455 | +31,844 | 0.44% | 50,709,718 |
| 2015-03-05 | 2015-03-03 | 2.476 | 20,734,611 | +229,985 | 0.44% | 51,335,180 |
| 2015-03-04 | 2015-03-02 | 2.566 | 20,504,626 | -159,220 | 0.44% | 52,620,236 |
| 2015-03-03 | 2015-02-27 | 2.611 | 20,663,846 | -3,538 | 0.44% | 53,963,265 |
| 2015-03-02 | 2015-02-26 | 2.532 | 20,667,384 | +70,764 | 0.44% | 52,336,974 |
| 2015-02-27 | 2015-02-25 | 2.544 | 20,596,620 | -7,076 | 0.44% | 52,390,622 |
| 2015-02-26 | 2015-02-24 | 2.431 | 20,603,696 | +24,767 | 0.44% | 50,079,349 |
| 2015-02-23 | 2015-02-16 | 2.431 | 20,578,929 | +84,917 | 0.44% | 50,019,151 |
| 2015-02-17 | 2015-02-13 | 2.476 | 20,494,012 | +106,147 | 0.44% | 50,739,500 |
| 2015-02-16 | 2015-02-12 | 2.465 | 20,387,865 | +367,975 | 0.44% | 50,246,212 |
| 2015-02-13 | 2015-02-11 | 2.487 | 20,019,890 | +159,220 | 0.43% | 49,791,986 |
| 2015-02-12 | 2015-02-10 | 2.532 | 19,860,670 | +21,229 | 0.42% | 50,294,095 |
| 2015-02-11 | 2015-02-09 | 2.578 | 19,839,441 | +7,077 | 0.42% | 51,137,485 |
| 2015-02-09 | 2015-02-05 | 2.736 | 19,832,364 | -42,459 | 0.42% | 54,258,144 |
| 2015-02-06 | 2015-02-04 | 2.668 | 19,874,823 | -19,460 | 0.42% | 53,026,182 |
| 2015-02-05 | 2015-02-03 | 2.566 | 19,894,283 | -28,306 | 0.43% | 51,053,936 |
| 2015-02-04 | 2015-02-02 | 2.510 | 19,922,589 | -42,459 | 0.43% | 50,000,441 |
| 2015-02-03 | 2015-01-30 | 2.510 | 19,965,048 | -10,614 | 0.43% | 50,107,002 |
| 2015-02-02 | 2015-01-29 | 2.510 | 19,975,662 | +187,525 | 0.43% | 50,133,640 |
| 2015-01-30 | 2015-01-28 | 2.611 | 19,788,137 | -102,608 | 0.42% | 51,676,367 |
| 2015-01-29 | 2015-01-27 | 2.578 | 19,890,745 | +31,844 | 0.43% | 51,269,724 |
| 2015-01-27 | 2015-01-23 | 2.611 | 19,858,901 | -24,768 | 0.42% | 51,861,166 |
| 2015-01-26 | 2015-01-22 | 2.657 | 19,883,669 | +24,768 | 0.42% | 52,824,996 |
| 2015-01-23 | 2015-01-21 | 2.657 | 19,858,901 | -53,073 | 0.42% | 52,759,194 |
| 2015-01-22 | 2015-01-20 | 2.544 | 19,911,974 | +10,614 | 0.43% | 50,649,122 |
| 2015-01-21 | 2015-01-19 | 2.510 | 19,901,360 | +95,532 | 0.43% | 49,947,162 |
| 2015-01-20 | 2015-01-16 | 2.465 | 19,805,828 | +14,153 | 0.42% | 48,811,773 |
| 2015-01-19 | 2015-01-15 | 2.510 | 19,791,675 | +166,297 | 0.42% | 49,671,881 |
| 2015-01-16 | 2015-01-14 | 2.668 | 19,625,378 | +7,076 | 0.42% | 52,360,660 |
| 2015-01-15 | 2015-01-13 | 2.804 | 19,618,302 | -7,076 | 0.42% | 55,003,228 |
| 2015-01-14 | 2015-01-12 | 2.792 | 19,625,378 | +31,844 | 0.42% | 54,801,200 |
| 2015-01-13 | 2015-01-09 | 2.849 | 19,593,534 | +10,614 | 0.42% | 55,819,816 |
| 2015-01-12 | 2015-01-08 | 2.838 | 19,582,920 | -67,226 | 0.42% | 55,568,190 |
| 2015-01-07 | 2015-01-05 | 2.838 | 19,650,146 | -53,073 | 0.42% | 55,758,950 |
| 2015-01-06 | 2015-01-02 | 2.804 | 19,703,219 | -60,150 | 0.42% | 55,241,307 |
| 2015-01-05 | 2014-12-31 | 2.713 | 19,763,369 | -38,920 | 0.42% | 53,622,530 |
| 2015-01-02 | 2014-12-29 | 2.702 | 19,802,289 | +35,382 | 0.42% | 53,504,262 |
| 2014-12-29 | 2014-12-22 | 2.758 | 19,766,907 | -28,306 | 0.42% | 54,525,999 |
| 2014-12-23 | 2014-12-19 | 2.657 | 19,795,213 | +38,920 | 0.42% | 52,589,994 |
| 2014-12-22 | 2014-12-18 | 2.702 | 19,756,293 | -21,229 | 0.42% | 53,379,984 |
| 2014-12-19 | 2014-12-17 | 2.611 | 19,777,522 | +28,306 | 0.42% | 51,648,646 |
| 2014-12-18 | 2014-12-16 | 2.645 | 19,749,216 | +38,920 | 0.42% | 52,244,527 |
| 2014-12-17 | 2014-12-15 | 2.736 | 19,710,296 | +3,539 | 0.42% | 53,924,186 |
| 2014-12-16 | 2014-12-12 | 2.781 | 19,706,757 | +56,611 | 0.42% | 54,805,652 |
| 2014-12-15 | 2014-12-11 | 2.770 | 19,650,146 | +53,073 | 0.42% | 54,426,067 |
| 2014-12-12 | 2014-12-10 | 2.815 | 19,597,073 | +251,214 | 0.42% | 55,165,256 |
| 2014-12-11 | 2014-12-09 | 2.747 | 19,345,859 | +70,764 | 0.41% | 53,145,852 |
| 2014-12-10 | 2014-12-08 | 2.962 | 19,275,095 | +35,383 | 0.41% | 57,091,690 |
| 2014-12-09 | 2014-12-05 | 2.985 | 19,239,712 | -208,755 | 0.41% | 57,421,902 |
| 2014-12-08 | 2014-12-04 | 2.973 | 19,448,467 | -11,500 | 0.42% | 57,825,075 |
| 2014-12-05 | 2014-12-03 | 2.973 | 19,459,967 | +413,972 | 0.42% | 57,859,267 |
| 2014-12-04 | 2014-12-02 | 3.064 | 19,045,995 | +516,580 | 0.41% | 58,350,965 |
| 2014-12-03 | 2014-12-01 | 2.928 | 18,529,415 | +403,358 | 0.40% | 54,254,599 |
| 2014-12-02 | 2014-11-28 | 3.041 | 18,126,057 | -14,153 | 0.39% | 55,122,728 |
| 2014-11-28 | 2014-11-26 | 3.109 | 18,140,210 | -10,615 | 0.39% | 56,396,232 |
| 2014-11-27 | 2014-11-25 | 3.075 | 18,150,825 | -19,460 | 0.39% | 55,813,641 |
| 2014-11-26 | 2014-11-24 | 3.052 | 18,170,285 | -21,229 | 0.39% | 55,462,646 |
| 2014-11-25 | 2014-11-21 | 2.962 | 18,191,514 | -10,615 | 0.39% | 53,882,188 |
| 2014-11-24 | 2014-11-20 | 2.928 | 18,202,129 | -7,077 | 0.39% | 53,296,297 |
| 2014-11-21 | 2014-11-19 | 2.883 | 18,209,206 | -31,844 | 0.39% | 52,493,590 |
| 2014-11-20 | 2014-11-18 | 2.973 | 18,241,050 | -176,911 | 0.39% | 54,235,127 |
| 2014-11-19 | 2014-11-17 | 3.098 | 18,417,961 | +49,535 | 0.39% | 57,051,517 |
| 2014-11-18 | 2014-11-14 | 3.041 | 18,368,426 | -21,229 | 0.39% | 55,859,791 |
| 2014-11-17 | 2014-11-13 | 2.996 | 18,389,655 | -10,615 | 0.39% | 55,092,761 |
| 2014-11-14 | 2014-11-12 | 2.996 | 18,400,270 | -17,691 | 0.39% | 55,124,562 |
| 2014-11-13 | 2014-11-11 | 2.939 | 18,417,961 | +24,768 | 0.39% | 54,136,476 |
| 2014-11-12 | 2014-11-10 | 2.973 | 18,393,193 | +38,920 | 0.39% | 54,687,486 |
| 2014-11-11 | 2014-11-07 | 2.849 | 18,354,273 | +17,691 | 0.39% | 52,289,298 |
| 2014-11-10 | 2014-11-06 | 2.871 | 18,336,582 | +7,077 | 0.39% | 52,653,493 |
| 2014-11-07 | 2014-11-05 | 2.871 | 18,329,505 | +42,459 | 0.39% | 52,633,171 |
| 2014-11-06 | 2014-11-04 | 3.018 | 18,287,046 | -49,536 | 0.39% | 55,198,834 |
| 2014-11-05 | 2014-11-03 | 2.996 | 18,336,582 | -35,382 | 0.39% | 54,933,762 |
| 2014-11-04 | 2014-10-31 | 2.928 | 18,371,964 | -24,767 | 0.39% | 53,793,578 |
| 2014-11-03 | 2014-10-30 | 2.871 | 18,396,731 | +42,458 | 0.39% | 52,826,211 |
| 2014-10-30 | 2014-10-28 | 2.838 | 18,354,273 | -116,761 | 0.39% | 52,081,801 |
| 2014-10-29 | 2014-10-27 | 2.679 | 18,471,034 | +169,835 | 0.39% | 49,489,679 |
| 2014-10-28 | 2014-10-24 | 2.871 | 18,301,199 | +77,841 | 0.39% | 52,551,890 |
| 2014-10-27 | 2014-10-23 | 2.917 | 18,223,358 | +49,535 | 0.39% | 53,152,439 |
| 2014-10-24 | 2014-10-22 | 2.996 | 18,173,823 | -42,459 | 0.39% | 54,446,159 |
| 2014-10-22 | 2014-10-20 | 3.041 | 18,216,282 | -17,691 | 0.39% | 55,397,109 |
| 2014-10-21 | 2014-10-17 | 2.962 | 18,233,973 | -38,921 | 0.39% | 54,007,949 |
| 2014-10-20 | 2014-10-16 | 3.041 | 18,272,894 | +53,074 | 0.39% | 55,569,271 |
| 2014-10-17 | 2014-10-15 | 3.143 | 18,219,820 | -24,768 | 0.39% | 57,261,664 |
| 2014-10-16 | 2014-10-14 | 3.154 | 18,244,588 | -21,229 | 0.39% | 57,545,762 |
| 2014-10-15 | 2014-10-13 | 3.154 | 18,265,817 | -3,538 | 0.39% | 57,612,721 |
| 2014-10-09 | 2014-10-07 | 3.211 | 18,269,355 | -31,844 | 0.39% | 58,656,567 |
| 2014-10-08 | 2014-10-06 | 3.165 | 18,301,199 | -251,214 | 0.39% | 57,931,218 |
| 2014-10-07 | 2014-10-03 | 3.188 | 18,552,413 | -123,838 | 0.40% | 59,145,893 |
| 2014-10-06 | 2014-09-30 | 3.075 | 18,676,251 | +60,150 | 0.40% | 57,429,322 |
| 2014-10-03 | 2014-09-29 | 3.233 | 18,616,101 | -53,073 | 0.40% | 60,190,762 |
| 2014-09-30 | 2014-09-26 | 3.290 | 18,669,174 | -35,382 | 0.40% | 61,417,647 |
| 2014-09-29 | 2014-09-25 | 3.278 | 18,704,556 | -56,612 | 0.40% | 61,322,589 |
| 2014-09-26 | 2014-09-24 | 3.278 | 18,761,168 | +60,150 | 0.40% | 61,508,191 |
| 2014-09-25 | 2014-09-23 | 3.301 | 18,701,018 | -19,460 | 0.40% | 61,733,824 |
| 2014-09-24 | 2014-09-22 | 3.256 | 18,720,478 | +14,152 | 0.40% | 60,951,515 |
| 2014-09-23 | 2014-09-19 | 3.346 | 18,706,326 | -113,223 | 0.40% | 62,597,256 |
| 2014-09-22 | 2014-09-18 | 3.278 | 18,819,549 | -53,073 | 0.40% | 61,699,592 |
| 2014-09-19 | 2014-09-17 | 3.278 | 18,872,622 | -33,613 | 0.40% | 61,873,591 |
| 2014-09-17 | 2014-09-15 | 3.278 | 18,906,235 | +7,076 | 0.40% | 61,983,791 |
| 2014-09-16 | 2014-09-12 | 3.312 | 18,899,159 | -3,538 | 0.40% | 62,601,564 |
| 2014-09-15 | 2014-09-11 | 3.335 | 18,902,697 | -45,997 | 0.40% | 63,040,677 |
| 2014-09-12 | 2014-09-10 | 3.335 | 18,948,694 | -215,831 | 0.40% | 63,194,078 |
| 2014-09-11 | 2014-09-08 | 3.358 | 19,164,525 | -67,226 | 0.41% | 64,347,191 |
| 2014-09-10 | 2014-09-05 | 3.369 | 19,231,751 | +95,532 | 0.41% | 64,790,327 |
| 2014-09-08 | 2014-09-04 | 3.392 | 19,136,219 | +7,076 | 0.41% | 64,901,162 |
| 2014-09-05 | 2014-09-03 | 3.335 | 19,129,143 | -148,605 | 0.41% | 63,795,877 |
| 2014-09-04 | 2014-09-02 | 3.211 | 19,277,748 | -10,615 | 0.41% | 61,894,167 |
| 2014-09-03 | 2014-09-01 | 3.199 | 19,288,363 | -30,075 | 0.41% | 61,710,191 |
| 2014-09-02 | 2014-08-29 | 3.188 | 19,318,438 | -118,530 | 0.41% | 61,588,014 |
| 2014-09-01 | 2014-08-28 | 3.132 | 19,436,968 | +77,841 | 0.42% | 60,867,207 |
| 2014-08-29 | 2014-08-27 | 3.165 | 19,359,127 | +7,076 | 0.41% | 61,280,018 |
| 2014-08-28 | 2014-08-26 | 3.143 | 19,352,051 | +113,223 | 0.41% | 60,820,065 |
| 2014-08-27 | 2014-08-25 | 3.211 | 19,238,828 | +21,230 | 0.41% | 61,769,208 |
| 2014-08-26 | 2014-08-22 | 3.256 | 19,217,598 | -162,759 | 0.41% | 62,570,075 |
| 2014-08-25 | 2014-08-21 | 3.120 | 19,380,357 | -21,229 | 0.41% | 60,470,831 |
| 2014-08-22 | 2014-08-20 | 3.041 | 19,401,586 | -201,679 | 0.41% | 59,001,710 |
| 2014-08-21 | 2014-08-19 | 3.346 | 19,603,265 | +17,692 | 0.42% | 65,598,696 |
| 2014-08-20 | 2014-08-18 | 3.358 | 19,585,573 | -35,383 | 0.42% | 65,760,910 |
| 2014-08-18 | 2014-08-14 | 3.392 | 19,620,956 | -17,691 | 0.42% | 66,545,164 |
| 2014-08-15 | 2014-08-13 | 3.448 | 19,638,647 | -38,920 | 0.42% | 67,715,250 |
| 2014-08-14 | 2014-08-12 | 3.392 | 19,677,567 | +31,844 | 0.42% | 66,737,162 |
| 2014-08-13 | 2014-08-11 | 3.324 | 19,645,723 | -49,535 | 0.42% | 65,296,579 |
| 2014-08-12 | 2014-08-08 | 3.335 | 19,695,258 | +10,614 | 0.42% | 65,683,876 |
| 2014-08-11 | 2014-08-07 | 3.380 | 19,684,644 | -113,223 | 0.42% | 66,538,627 |
| 2014-08-08 | 2014-08-06 | 3.403 | 19,797,867 | -63,688 | 0.42% | 67,368,981 |
| 2014-08-07 | 2014-08-05 | 3.403 | 19,861,555 | +45,997 | 0.42% | 67,585,701 |
| 2014-08-06 | 2014-08-04 | 3.414 | 19,815,558 | +31,844 | 0.42% | 67,653,198 |
| 2014-08-05 | 2014-08-01 | 3.358 | 19,783,714 | -689,953 | 0.42% | 66,426,192 |
| 2014-08-04 | 2014-07-31 | 3.505 | 20,473,667 | -366,206 | 0.44% | 71,751,736 |
| 2014-08-01 | 2014-07-30 | 3.595 | 20,839,873 | -95,532 | 0.45% | 74,919,914 |
| 2014-07-31 | 2014-07-29 | 3.606 | 20,935,405 | +194,603 | 0.45% | 75,500,032 |
| 2014-07-30 | 2014-07-28 | 3.482 | 20,740,802 | -484,737 | 0.44% | 72,218,979 |
| 2014-07-29 | 2014-07-25 | 3.335 | 21,225,539 | -222,908 | 0.45% | 70,787,378 |
| 2014-07-28 | 2014-07-24 | 3.188 | 21,448,447 | -113,223 | 0.46% | 68,378,575 |
| 2014-07-25 | 2014-07-23 | 3.143 | 21,561,670 | +81,379 | 0.46% | 67,764,506 |
| 2014-07-24 | 2014-07-22 | 3.075 | 21,480,291 | -45,996 | 0.46% | 66,051,722 |
| 2014-07-23 | 2014-07-21 | 3.064 | 21,526,287 | -104,378 | 0.46% | 65,949,803 |
| 2014-07-22 | 2014-07-18 | 3.064 | 21,630,665 | -86,686 | 0.46% | 66,269,584 |
| 2014-07-21 | 2014-07-17 | 3.132 | 21,717,351 | +45,997 | 0.46% | 68,008,266 |
| 2014-07-18 | 2014-07-16 | 3.120 | 21,671,354 | -467,046 | 0.46% | 67,619,229 |
| 2014-07-17 | 2014-07-15 | 2.985 | 22,138,400 | -502,427 | 0.47% | 66,073,185 |
| 2014-07-16 | 2014-07-14 | 2.939 | 22,640,827 | -221,139 | 0.48% | 66,548,875 |
| 2014-07-15 | 2014-07-11 | 2.894 | 22,861,966 | -376,820 | 0.49% | 66,165,047 |
| 2014-07-14 | 2014-07-10 | 2.849 | 23,238,786 | -17,691 | 0.50% | 66,204,736 |
| 2014-07-11 | 2014-07-09 | 2.804 | 23,256,477 | -215,832 | 0.50% | 65,203,467 |
| 2014-07-10 | 2014-07-08 | 2.860 | 23,472,309 | +37,152 | 0.50% | 67,135,375 |
| 2014-07-09 | 2014-07-07 | 2.826 | 23,435,157 | -219,370 | 0.50% | 66,234,301 |
| 2014-07-08 | 2014-07-04 | 2.838 | 23,654,527 | -109,685 | 0.51% | 67,121,719 |
| 2014-07-07 | 2014-07-03 | 2.770 | 23,764,212 | -49,535 | 0.51% | 65,821,017 |
| 2014-07-04 | 2014-07-02 | 2.713 | 23,813,747 | -195,487 | 0.51% | 64,612,130 |
| 2014-07-03 | 2014-06-30 | 2.623 | 24,009,234 | -95,532 | 0.51% | 62,971,113 |
| 2014-07-02 | 2014-06-27 | 2.634 | 24,104,766 | -881,017 | 0.52% | 63,494,181 |
| 2014-06-30 | 2014-06-26 | 2.498 | 24,985,783 | -382,127 | 0.53% | 62,425,254 |
| 2014-06-27 | 2014-06-25 | 2.306 | 25,367,910 | -81,380 | 0.54% | 58,504,590 |
| 2014-06-26 | 2014-06-24 | 2.318 | 25,449,290 | -28,305 | 0.54% | 58,979,979 |
| 2014-06-25 | 2014-06-23 | 2.284 | 25,477,595 | +35,382 | 0.54% | 58,181,496 |
| 2014-06-23 | 2014-06-19 | 2.351 | 25,442,213 | -35,382 | 0.54% | 59,826,459 |
| 2014-06-20 | 2014-06-18 | 2.284 | 25,477,595 | -21,230 | 0.54% | 58,181,496 |
| 2014-06-19 | 2014-06-17 | 2.216 | 25,498,825 | -21,229 | 0.54% | 56,500,374 |
| 2014-06-17 | 2014-06-13 | 2.272 | 25,520,054 | -77,841 | 0.55% | 57,989,949 |
| 2014-06-16 | 2014-06-12 | 2.284 | 25,597,895 | -113,223 | 0.55% | 58,456,217 |
| 2014-06-13 | 2014-06-11 | 2.272 | 25,711,118 | +68,995 | 0.55% | 58,424,110 |
| 2014-06-12 | 2014-06-10 | 2.272 | 25,642,123 | -14,152 | 0.55% | 58,267,330 |
| 2014-06-11 | 2014-06-09 | 2.261 | 25,656,275 | -258,291 | 0.55% | 58,009,441 |
| 2014-06-10 | 2014-06-06 | 2.216 | 25,914,566 | -35,382 | 0.55% | 57,421,574 |
| 2014-06-06 | 2014-06-04 | 2.182 | 25,949,948 | -10,614 | 0.55% | 56,619,872 |
| 2014-06-05 | 2014-06-03 | 2.193 | 25,960,562 | -67,227 | 0.55% | 56,936,518 |
| 2014-06-04 | 2014-05-30 | 2.216 | 26,027,789 | +14,153 | 0.56% | 57,672,454 |
| 2014-06-03 | 2014-05-29 | 2.171 | 26,013,636 | -10,614 | 0.56% | 56,464,745 |
| 2014-05-30 | 2014-05-28 | 2.193 | 26,024,250 | +3,538 | 0.56% | 57,076,198 |
| 2014-05-29 | 2014-05-27 | 2.227 | 26,020,712 | +166,296 | 0.56% | 57,950,940 |
| 2014-05-28 | 2014-05-26 | 2.272 | 25,854,416 | +283,058 | 0.55% | 58,749,730 |
| 2014-05-27 | 2014-05-23 | 2.329 | 25,571,358 | -321,978 | 0.55% | 59,551,965 |
| 2014-05-26 | 2014-05-22 | 2.488 | 25,893,336 | -379,474 | 0.55% | 64,413,767 |
| 2014-05-23 | 2014-05-21 | 2.452 | 26,272,810 | +405,152 | 0.56% | 64,432,895 |
| 2014-05-22 | 2014-05-20 | 2.441 | 25,867,658 | -201,121 | 0.57% | 63,135,740 |
| 2014-05-21 | 2014-05-19 | 2.464 | 26,068,779 | -364,744 | 0.58% | 64,238,415 |
| 2014-05-20 | 2014-05-16 | 2.394 | 26,433,523 | -10,227 | 0.59% | 63,276,150 |
| 2014-05-19 | 2014-05-15 | 2.347 | 26,443,750 | -395,424 | 0.59% | 62,059,443 |
| 2014-05-16 | 2014-05-14 | 2.241 | 26,839,174 | -57,950 | 0.60% | 60,153,007 |
| 2014-05-15 | 2014-05-13 | 2.206 | 26,897,124 | -37,497 | 0.60% | 59,336,036 |
| 2014-05-14 | 2014-05-12 | 2.194 | 26,934,621 | -95,447 | 0.60% | 59,102,698 |
| 2014-05-13 | 2014-05-09 | 2.136 | 27,030,068 | -22,158 | 0.60% | 57,726,252 |
| 2014-05-12 | 2014-05-08 | 2.147 | 27,052,226 | -119,309 | 0.60% | 58,091,010 |
| 2014-05-08 | 2014-05-05 | 2.230 | 27,171,535 | -23,861 | 0.60% | 60,579,071 |
| 2014-05-07 | 2014-05-02 | 2.206 | 27,195,396 | -245,436 | 0.60% | 59,994,035 |
| 2014-05-05 | 2014-04-30 | 2.112 | 27,440,832 | -27,271 | 0.61% | 57,959,498 |
| 2014-05-02 | 2014-04-29 | 2.124 | 27,468,103 | -14,487 | 0.61% | 58,339,416 |
| 2014-04-30 | 2014-04-28 | 2.124 | 27,482,590 | -218,165 | 0.61% | 58,370,185 |
| 2014-04-29 | 2014-04-25 | 2.089 | 27,700,755 | +627,224 | 0.61% | 57,858,403 |
| 2014-04-28 | 2014-04-24 | 2.218 | 27,073,531 | -276,115 | 0.60% | 60,042,883 |
| 2014-04-25 | 2014-04-23 | 2.218 | 27,349,646 | -184,077 | 0.61% | 60,655,243 |
| 2014-04-24 | 2014-04-22 | 2.288 | 27,533,723 | +13,636 | 0.61% | 63,002,007 |
| 2014-04-23 | 2014-04-17 | 2.347 | 27,520,087 | -141,467 | 0.61% | 64,585,441 |
| 2014-04-22 | 2014-04-16 | 2.300 | 27,661,554 | -119,309 | 0.61% | 63,619,094 |
| 2014-04-17 | 2014-04-15 | 2.335 | 27,780,863 | -345,996 | 0.62% | 64,871,455 |
| 2014-04-16 | 2014-04-14 | 2.171 | 28,126,859 | -119,309 | 0.62% | 61,058,734 |
| 2014-04-14 | 2014-04-10 | 1.971 | 28,246,168 | +23,862 | 0.63% | 55,683,132 |
| 2014-04-11 | 2014-04-09 | 1.983 | 28,222,306 | -126,127 | 0.63% | 55,967,258 |
| 2014-04-10 | 2014-04-08 | 2.007 | 28,348,433 | -204,529 | 0.63% | 56,882,674 |
| 2014-04-09 | 2014-04-07 | 1.971 | 28,552,962 | -74,995 | 0.63% | 56,287,930 |
| 2014-04-08 | 2014-04-04 | 1.995 | 28,627,957 | -57,950 | 0.64% | 57,107,626 |
| 2014-04-07 | 2014-04-03 | 1.960 | 28,685,907 | -197,712 | 0.64% | 56,213,405 |
| 2014-04-04 | 2014-04-02 | 1.924 | 28,883,619 | -173,850 | 0.64% | 55,584,063 |
| 2014-04-03 | 2014-04-01 | 1.889 | 29,057,469 | -32,384 | 0.64% | 54,895,721 |
| 2014-04-02 | 2014-03-31 | 1.889 | 29,089,853 | -252,253 | 0.65% | 54,956,901 |
| 2014-04-01 | 2014-03-28 | 1.889 | 29,342,106 | -158,511 | 0.65% | 55,433,460 |
| 2014-03-31 | 2014-03-27 | 1.866 | 29,500,617 | -177,259 | 0.65% | 55,040,587 |
| 2014-03-28 | 2014-03-26 | 1.819 | 29,677,876 | -30,679 | 0.66% | 53,978,318 |
| 2014-03-27 | 2014-03-25 | 1.842 | 29,708,555 | -20,453 | 0.66% | 54,731,331 |
| 2014-03-26 | 2014-03-24 | 1.877 | 29,729,008 | +115,900 | 0.66% | 55,815,553 |
| 2014-03-25 | 2014-03-21 | 1.842 | 29,613,108 | -187,486 | 0.66% | 54,555,492 |
| 2014-03-24 | 2014-03-20 | 1.760 | 29,800,594 | -71,585 | 0.66% | 52,453,082 |
| 2014-03-21 | 2014-03-19 | 1.772 | 29,872,179 | -746,534 | 0.66% | 52,929,609 |
| 2014-03-20 | 2014-03-18 | 1.748 | 30,618,713 | -272,706 | 0.68% | 53,533,795 |
| 2014-03-19 | 2014-03-17 | 1.619 | 30,891,419 | -160,215 | 0.69% | 50,023,235 |
| 2014-03-18 | 2014-03-14 | 1.525 | 31,051,634 | +119,309 | 0.69% | 47,367,738 |
| 2014-03-17 | 2014-03-13 | 1.514 | 30,932,325 | +81,812 | 0.69% | 46,822,770 |
| 2014-03-14 | 2014-03-12 | 1.572 | 30,850,513 | -30,679 | 0.68% | 48,508,966 |
| 2014-03-13 | 2014-03-11 | 1.467 | 30,881,192 | +74,994 | 0.69% | 45,295,901 |
| 2014-03-12 | 2014-03-10 | 1.479 | 30,806,198 | +136,353 | 0.68% | 45,547,388 |
| 2014-03-11 | 2014-03-07 | 1.537 | 30,669,845 | +88,630 | 0.68% | 47,145,225 |
| 2014-03-10 | 2014-03-06 | 1.549 | 30,581,215 | +13,635 | 0.68% | 47,367,831 |
| 2014-03-07 | 2014-03-05 | 1.549 | 30,567,580 | +235,209 | 0.68% | 47,346,712 |
| 2014-03-06 | 2014-03-04 | 1.549 | 30,332,371 | +6,818 | 0.67% | 46,982,392 |
| 2014-03-05 | 2014-03-03 | 1.525 | 30,325,553 | -6,818 | 0.67% | 46,260,137 |
| 2014-03-04 | 2014-02-28 | 1.549 | 30,332,371 | +54,541 | 0.67% | 46,982,392 |
| 2014-03-03 | 2014-02-27 | 1.561 | 30,277,830 | +6,818 | 0.67% | 47,253,199 |
| 2014-02-28 | 2014-02-26 | 1.561 | 30,271,012 | +102,265 | 0.67% | 47,242,559 |
| 2014-02-27 | 2014-02-25 | 1.572 | 30,168,747 | -30,680 | 0.67% | 47,436,966 |
| 2014-02-26 | 2014-02-24 | 1.608 | 30,199,427 | +351,110 | 0.67% | 48,548,308 |
| 2014-02-25 | 2014-02-21 | 1.713 | 29,848,317 | +102,265 | 0.66% | 51,136,092 |
| 2014-02-24 | 2014-02-20 | 1.748 | 29,746,052 | +245,435 | 0.66% | 52,008,034 |
| 2014-02-21 | 2014-02-19 | 1.807 | 29,500,617 | +153,398 | 0.65% | 53,309,751 |
| 2014-02-20 | 2014-02-18 | 1.831 | 29,347,219 | +92,038 | 0.65% | 53,721,284 |
| 2014-02-19 | 2014-02-17 | 1.866 | 29,255,181 | +52,837 | 0.65% | 54,582,666 |
| 2014-02-18 | 2014-02-14 | 1.866 | 29,202,344 | +801,074 | 0.65% | 54,484,086 |
| 2014-02-17 | 2014-02-13 | 1.854 | 28,401,270 | -34,088 | 0.63% | 52,656,220 |
| 2014-02-14 | 2014-02-12 | 1.854 | 28,435,358 | -42,610 | 0.63% | 52,719,420 |
| 2014-02-13 | 2014-02-11 | 1.842 | 28,477,968 | +57,950 | 0.63% | 52,464,252 |
| 2014-02-12 | 2014-02-10 | 1.866 | 28,420,018 | -242,027 | 0.63% | 53,024,466 |
| 2014-02-11 | 2014-02-07 | 1.854 | 28,662,045 | -691,992 | 0.64% | 53,139,699 |
| 2014-02-10 | 2014-02-06 | 1.866 | 29,354,037 | -81,812 | 0.65% | 54,767,106 |
| 2014-02-07 | 2014-02-05 | 1.842 | 29,435,849 | +40,906 | 0.65% | 54,228,932 |
| 2014-02-06 | 2014-02-04 | 1.842 | 29,394,943 | -13,635 | 0.65% | 54,153,572 |
| 2014-02-05 | 2014-01-30 | 1.877 | 29,408,578 | -6,818 | 0.65% | 55,213,953 |
| 2014-02-04 | 2014-01-28 | 1.866 | 29,415,396 | +122,718 | 0.65% | 54,881,586 |
| 2014-01-29 | 2014-01-27 | 1.877 | 29,292,678 | +235,209 | 0.65% | 54,996,353 |
| 2014-01-28 | 2014-01-24 | 1.948 | 29,057,469 | +17,044 | 0.64% | 56,600,557 |
| 2014-01-27 | 2014-01-23 | 2.007 | 29,040,425 | +51,133 | 0.64% | 58,271,193 |
| 2014-01-24 | 2014-01-22 | 2.042 | 28,989,292 | -30,680 | 0.64% | 59,189,094 |
| 2014-01-23 | 2014-01-21 | 2.007 | 29,019,972 | +10,227 | 0.64% | 58,230,153 |
| 2014-01-22 | 2014-01-20 | 2.030 | 29,009,745 | +47,723 | 0.64% | 58,890,446 |
| 2014-01-21 | 2014-01-17 | 2.100 | 28,962,022 | +20,453 | 0.64% | 60,832,651 |
| 2014-01-20 | 2014-01-16 | 2.053 | 28,941,569 | -30,679 | 0.64% | 59,431,262 |
| 2014-01-17 | 2014-01-15 | 1.995 | 28,972,248 | -42,611 | 0.64% | 57,794,425 |
| 2014-01-16 | 2014-01-14 | 1.995 | 29,014,859 | -3,409 | 0.64% | 57,879,426 |
| 2014-01-15 | 2014-01-13 | 1.971 | 29,018,268 | -40,905 | 0.64% | 57,205,212 |
| 2014-01-14 | 2014-01-10 | 1.936 | 29,059,173 | +10,226 | 0.64% | 56,262,889 |
| 2014-01-13 | 2014-01-09 | 1.924 | 29,048,947 | -23,862 | 0.64% | 55,902,223 |
| 2014-01-10 | 2014-01-08 | 1.960 | 29,072,809 | -44,315 | 0.64% | 56,971,585 |
| 2014-01-09 | 2014-01-07 | 1.913 | 29,117,124 | -81,811 | 0.65% | 55,691,756 |
| 2014-01-08 | 2014-01-06 | 1.971 | 29,198,935 | -44,315 | 0.65% | 57,561,370 |
| 2014-01-07 | 2014-01-03 | 1.971 | 29,243,250 | -40,906 | 0.65% | 57,648,731 |
| 2014-01-06 | 2014-01-02 | 1.971 | 29,284,156 | -231,800 | 0.65% | 57,729,371 |
| 2014-01-03 | 2013-12-31 | 1.924 | 29,515,956 | +3,408 | 0.65% | 56,800,942 |
| 2014-01-02 | 2013-12-27 | 1.948 | 29,512,548 | +13,636 | 0.65% | 57,486,998 |
| 2013-12-30 | 2013-12-24 | 1.948 | 29,498,912 | +71,585 | 0.65% | 57,460,436 |
| 2013-12-27 | 2013-12-20 | 1.924 | 29,427,327 | +146,580 | 0.65% | 56,630,383 |
| 2013-12-23 | 2013-12-19 | 1.995 | 29,280,747 | +74,994 | 0.65% | 58,409,825 |
| 2013-12-20 | 2013-12-18 | 2.136 | 29,205,753 | -44,315 | 0.65% | 62,372,712 |
| 2013-12-19 | 2013-12-17 | 2.089 | 29,250,068 | -61,359 | 0.65% | 61,094,444 |
| 2013-12-18 | 2013-12-16 | 2.053 | 29,311,427 | +54,541 | 0.65% | 60,190,762 |
| 2013-12-17 | 2013-12-13 | 2.077 | 29,256,886 | -10,226 | 0.65% | 60,765,377 |
| 2013-12-13 | 2013-12-11 | 2.089 | 29,267,112 | -13,635 | 0.65% | 61,130,043 |
| 2013-12-12 | 2013-12-10 | 2.124 | 29,280,747 | -47,724 | 0.65% | 62,189,284 |
| 2013-12-11 | 2013-12-09 | 2.171 | 29,328,471 | -13,635 | 0.65% | 63,667,234 |
| 2013-12-10 | 2013-12-06 | 2.171 | 29,342,106 | -47,724 | 0.65% | 63,696,833 |
| 2013-12-09 | 2013-12-05 | 2.206 | 29,389,830 | +143,171 | 0.65% | 64,835,036 |
| 2013-12-06 | 2013-12-04 | 2.241 | 29,246,659 | -139,762 | 0.65% | 65,548,757 |
| 2013-12-05 | 2013-12-03 | 2.230 | 29,386,421 | +34,088 | 0.65% | 65,517,170 |
| 2013-12-04 | 2013-12-02 | 2.159 | 29,352,333 | +122,718 | 0.65% | 63,374,607 |
| 2013-12-03 | 2013-11-29 | 2.136 | 29,229,615 | -40,906 | 0.65% | 62,423,672 |
| 2013-12-02 | 2013-11-28 | 2.159 | 29,270,521 | -180,668 | 0.65% | 63,197,967 |
| 2013-11-29 | 2013-11-27 | 2.171 | 29,451,189 | -402,241 | 0.65% | 63,933,634 |
| 2013-11-28 | 2013-11-26 | 2.136 | 29,853,430 | -54,542 | 0.66% | 63,755,911 |
| 2013-11-27 | 2013-11-25 | 2.183 | 29,907,972 | -132,944 | 0.66% | 65,276,182 |
| 2013-11-26 | 2013-11-22 | 2.183 | 30,040,916 | -828,345 | 0.67% | 65,566,341 |
| 2013-11-22 | 2013-11-20 | 2.065 | 30,869,261 | +68,176 | 0.68% | 63,751,988 |
| 2013-11-21 | 2013-11-19 | 2.030 | 30,801,085 | +405,651 | 0.68% | 62,526,908 |
| 2013-11-20 | 2013-11-18 | 2.065 | 30,395,434 | -6,818 | 0.67% | 62,773,428 |
| 2013-11-19 | 2013-11-15 | 2.018 | 30,402,252 | +54,541 | 0.67% | 61,360,520 |
| 2013-11-15 | 2013-11-13 | 1.995 | 30,347,711 | +139,762 | 0.67% | 60,538,226 |
| 2013-11-14 | 2013-11-12 | 2.053 | 30,207,949 | -112,491 | 0.67% | 62,031,762 |
| 2013-11-12 | 2013-11-08 | 2.042 | 30,320,440 | +17,044 | 0.67% | 61,906,975 |
| 2013-11-11 | 2013-11-07 | 2.089 | 30,303,396 | -78,403 | 0.67% | 63,294,524 |
| 2013-11-08 | 2013-11-06 | 2.089 | 30,381,799 | -40,906 | 0.67% | 63,458,284 |
| 2013-11-07 | 2013-11-05 | 2.042 | 30,422,705 | +299,977 | 0.67% | 62,115,775 |
| 2013-11-06 | 2013-11-04 | 2.042 | 30,122,728 | +13,635 | 0.67% | 61,503,295 |
| 2013-11-05 | 2013-11-01 | 2.030 | 30,109,093 | +221,574 | 0.67% | 61,122,148 |
| 2013-11-04 | 2013-10-31 | 2.030 | 29,887,519 | +17,044 | 0.66% | 60,672,348 |
| 2013-11-01 | 2013-10-30 | 2.053 | 29,870,475 | -68,176 | 0.66% | 61,338,762 |
| 2013-10-31 | 2013-10-29 | 2.042 | 29,938,651 | +306,794 | 0.66% | 61,127,454 |
| 2013-10-30 | 2013-10-28 | 2.077 | 29,631,857 | +44,315 | 0.66% | 61,544,177 |
| 2013-10-29 | 2013-10-25 | 2.077 | 29,587,542 | -180,668 | 0.66% | 61,452,136 |
| 2013-10-28 | 2013-10-24 | 2.077 | 29,768,210 | -392,015 | 0.66% | 61,827,377 |
| 2013-10-25 | 2013-10-23 | 2.065 | 30,160,225 | +13,635 | 0.67% | 62,287,669 |
| 2013-10-24 | 2013-10-22 | 2.065 | 30,146,590 | -272,706 | 0.67% | 62,259,509 |
| 2013-10-23 | 2013-10-21 | 2.112 | 30,419,296 | -296,568 | 0.67% | 64,250,498 |
| 2013-10-22 | 2013-10-18 | 2.053 | 30,715,864 | +204,530 | 0.68% | 63,074,762 |
| 2013-10-21 | 2013-10-17 | 2.018 | 30,511,334 | -34,089 | 0.68% | 61,580,679 |
| 2013-10-18 | 2013-10-16 | 2.007 | 30,545,423 | +34,089 | 0.68% | 61,291,054 |
| 2013-10-17 | 2013-10-15 | 2.007 | 30,511,334 | -255,663 | 0.68% | 61,222,652 |
| 2013-10-16 | 2013-10-11 | 2.030 | 30,766,997 | -23,861 | 0.68% | 62,457,708 |
| 2013-10-15 | 2013-10-10 | 1.995 | 30,790,858 | -238,618 | 0.68% | 61,422,225 |
| 2013-10-11 | 2013-10-09 | 2.030 | 31,029,476 | -334,066 | 0.69% | 62,990,547 |
| 2013-10-10 | 2013-10-08 | 2.018 | 31,363,542 | -85,220 | 0.70% | 63,300,681 |
| 2013-10-09 | 2013-10-07 | 1.983 | 31,448,762 | +81,812 | 0.70% | 62,365,598 |
| 2013-10-08 | 2013-10-04 | 1.995 | 31,366,950 | +806,188 | 0.70% | 62,571,425 |
| 2013-10-07 | 2013-10-03 | 2.007 | 30,560,762 | +143,170 | 0.68% | 61,321,832 |
| 2013-10-04 | 2013-10-02 | 2.018 | 30,417,592 | +306,795 | 0.67% | 61,391,481 |
| 2013-10-03 | 2013-09-30 | 2.042 | 30,110,797 | +194,303 | 0.67% | 61,478,934 |
| 2013-10-02 | 2013-09-27 | 2.077 | 29,916,494 | +514,733 | 0.66% | 62,135,357 |
| 2013-09-30 | 2013-09-26 | 2.077 | 29,401,761 | +170,442 | 0.65% | 61,066,277 |
| 2013-09-27 | 2013-09-25 | 2.100 | 29,231,319 | +170,441 | 0.65% | 61,398,290 |
| 2013-09-26 | 2013-09-24 | 2.100 | 29,060,878 | +224,983 | 0.64% | 61,040,291 |
| 2013-09-25 | 2013-09-23 | 2.136 | 28,835,895 | +51,132 | 0.64% | 61,582,832 |
| 2013-09-24 | 2013-09-19 | 2.124 | 28,784,763 | -30,679 | 0.64% | 61,135,866 |
| 2013-09-23 | 2013-09-18 | 2.077 | 28,815,442 | +105,673 | 0.64% | 59,848,516 |
| 2013-09-19 | 2013-09-17 | 2.100 | 28,709,769 | +647,678 | 0.64% | 60,302,812 |
| 2013-09-18 | 2013-09-16 | 2.147 | 28,062,091 | +78,403 | 0.62% | 60,259,559 |
| 2013-09-17 | 2013-09-13 | 2.159 | 27,983,688 | +78,403 | 0.62% | 60,419,567 |
| 2013-09-16 | 2013-09-12 | 2.206 | 27,905,285 | -30,679 | 0.62% | 61,560,076 |
| 2013-09-13 | 2013-09-11 | 2.183 | 27,935,964 | +190,894 | 0.62% | 60,972,140 |
| 2013-09-12 | 2013-09-10 | 2.230 | 27,745,070 | -132,944 | 0.62% | 61,857,770 |
| 2013-09-11 | 2013-09-09 | 2.100 | 27,878,014 | +57,950 | 0.62% | 58,555,770 |
| 2013-09-10 | 2013-09-06 | 2.112 | 27,820,064 | +112,491 | 0.62% | 58,760,497 |
| 2013-09-09 | 2013-09-05 | 2.171 | 27,707,573 | -17,044 | 0.61% | 60,148,534 |
| 2013-09-05 | 2013-09-03 | 2.136 | 27,724,617 | -224,983 | 0.62% | 59,209,552 |
| 2013-09-04 | 2013-09-02 | 2.077 | 27,949,600 | +78,403 | 0.62% | 58,050,197 |
| 2013-09-03 | 2013-08-30 | 2.053 | 27,871,197 | +313,613 | 0.62% | 57,233,262 |
| 2013-09-02 | 2013-08-29 | 2.100 | 27,557,584 | +132,944 | 0.61% | 57,882,730 |
| 2013-08-30 | 2013-08-28 | 2.100 | 27,424,640 | +187,485 | 0.61% | 57,603,490 |
| 2013-08-29 | 2013-08-27 | 2.159 | 27,237,155 | +34,089 | 0.60% | 58,807,728 |
| 2013-08-28 | 2013-08-26 | 2.171 | 27,203,066 | +68,176 | 0.60% | 59,053,333 |
| 2013-08-27 | 2013-08-23 | 2.206 | 27,134,890 | +51,133 | 0.60% | 59,860,556 |
| 2013-08-26 | 2013-08-22 | 2.194 | 27,083,757 | -13,636 | 0.60% | 59,429,948 |
| 2013-08-23 | 2013-08-21 | 2.206 | 27,097,393 | +3,409 | 0.60% | 59,777,836 |
| 2013-08-22 | 2013-08-20 | 2.218 | 27,093,984 | +132,945 | 0.60% | 60,088,243 |
| 2013-08-21 | 2013-08-19 | 2.312 | 26,961,039 | +98,856 | 0.60% | 62,324,339 |
| 2013-08-20 | 2013-08-16 | 2.276 | 26,862,183 | +57,950 | 0.60% | 61,150,198 |
| 2013-08-19 | 2013-08-15 | 2.323 | 26,804,233 | +190,894 | 0.59% | 62,276,387 |
| 2013-08-16 | 2013-08-13 | 2.488 | 26,613,339 | -6,818 | 0.59% | 66,204,889 |
| 2013-08-15 | 2013-08-12 | 2.406 | 26,620,157 | -351,109 | 0.59% | 64,035,279 |
| 2013-08-13 | 2013-08-09 | 2.265 | 26,971,266 | +197,712 | 0.60% | 61,082,032 |
| 2013-08-12 | 2013-08-08 | 2.136 | 26,773,554 | -27,271 | 0.59% | 57,178,432 |
| 2013-08-09 | 2013-08-07 | 2.147 | 26,800,825 | -13,635 | 0.59% | 57,551,160 |
| 2013-08-08 | 2013-08-06 | 2.159 | 26,814,460 | +13,635 | 0.59% | 57,895,087 |
| 2013-08-07 | 2013-08-05 | 2.194 | 26,800,825 | -23,861 | 0.59% | 58,809,109 |
| 2013-08-06 | 2013-08-02 | 2.183 | 26,824,686 | +17,044 | 0.60% | 58,546,700 |
| 2013-08-05 | 2013-08-01 | 2.206 | 26,807,642 | +20,453 | 0.59% | 59,138,635 |
| 2013-08-02 | 2013-07-31 | 2.194 | 26,787,189 | +71,585 | 0.59% | 58,779,188 |
| 2013-08-01 | 2013-07-30 | 2.241 | 26,715,604 | -122,718 | 0.59% | 59,876,058 |
| 2013-07-31 | 2013-07-29 | 2.288 | 26,838,322 | +17,045 | 0.60% | 61,410,807 |
| 2013-07-30 | 2013-07-26 | 2.323 | 26,821,277 | -37,498 | 0.59% | 62,315,986 |
| 2013-07-29 | 2013-07-25 | 2.359 | 26,858,775 | +23,862 | 0.60% | 63,348,610 |
| 2013-07-26 | 2013-07-24 | 2.347 | 26,834,913 | +68,177 | 0.60% | 62,977,442 |
| 2013-07-25 | 2013-07-23 | 2.406 | 26,766,736 | -54,541 | 0.59% | 64,387,877 |
| 2013-07-24 | 2013-07-22 | 2.300 | 26,821,277 | +34,088 | 0.59% | 61,686,532 |
| 2013-07-23 | 2013-07-19 | 2.241 | 26,787,189 | +20,453 | 0.59% | 60,036,497 |
| 2013-07-22 | 2013-07-18 | 2.265 | 26,766,736 | +10,226 | 0.59% | 60,618,831 |
| 2013-07-19 | 2013-07-17 | 2.276 | 26,756,510 | +10,227 | 0.59% | 60,909,639 |
| 2013-07-18 | 2013-07-16 | 2.323 | 26,746,283 | +119,309 | 0.59% | 62,141,747 |
| 2013-07-17 | 2013-07-15 | 2.230 | 26,626,974 | -68,177 | 0.59% | 59,364,969 |
| 2013-07-16 | 2013-07-12 | 2.183 | 26,695,151 | -71,585 | 0.59% | 58,263,981 |
| 2013-07-15 | 2013-07-11 | 2.194 | 26,766,736 | -37,497 | 0.59% | 58,734,308 |
| 2013-07-12 | 2013-07-10 | 2.077 | 26,804,233 | -207,939 | 0.59% | 55,671,315 |
| 2013-07-11 | 2013-07-09 | 2.159 | 27,012,172 | +44,315 | 0.60% | 58,321,967 |
| 2013-07-10 | 2013-07-08 | 2.171 | 26,967,857 | +78,403 | 0.60% | 58,542,734 |
| 2013-07-09 | 2013-07-05 | 2.230 | 26,889,454 | -20,453 | 0.60% | 59,950,170 |
| 2013-07-08 | 2013-07-04 | 2.218 | 26,909,907 | +17,044 | 0.60% | 59,680,003 |
| 2013-07-05 | 2013-07-03 | 2.159 | 26,892,863 | -30,679 | 0.60% | 58,064,367 |
| 2013-07-04 | 2013-07-02 | 2.276 | 26,923,542 | -61,359 | 0.60% | 61,289,878 |
| 2013-07-03 | 2013-06-28 | 2.382 | 26,984,901 | +34,088 | 0.60% | 64,279,383 |
| 2013-07-02 | 2013-06-27 | 2.347 | 26,950,813 | -20,453 | 0.60% | 63,249,442 |
| 2013-06-28 | 2013-06-26 | 2.394 | 26,971,266 | +115,900 | 0.60% | 64,563,391 |
| 2013-06-27 | 2013-06-25 | 2.347 | 26,855,366 | -80,107 | 0.60% | 63,025,443 |
| 2013-06-26 | 2013-06-24 | 2.370 | 26,935,473 | -1,506,702 | 0.60% | 63,845,576 |
| 2013-06-24 | 2013-06-20 | 2.300 | 28,442,175 | +6,817 | 0.63% | 65,414,452 |
| 2013-06-21 | 2013-06-19 | 2.359 | 28,435,358 | +139,762 | 0.63% | 67,067,110 |
| 2013-06-20 | 2013-06-18 | 2.335 | 28,295,596 | +3,409 | 0.63% | 66,073,415 |
| 2013-06-19 | 2013-06-17 | 2.359 | 28,292,187 | -20,453 | 0.63% | 66,729,429 |
| 2013-06-18 | 2013-06-14 | 2.206 | 28,312,640 | -20,453 | 0.63% | 62,458,715 |
| 2013-06-17 | 2013-06-13 | 2.218 | 28,333,093 | +380,084 | 0.63% | 62,836,303 |
| 2013-06-14 | 2013-06-11 | 2.335 | 27,953,009 | +105,674 | 0.62% | 65,273,436 |
| 2013-06-13 | 2013-06-10 | 2.429 | 27,847,335 | +30,680 | 0.62% | 67,640,813 |
| 2013-06-11 | 2013-06-07 | 2.476 | 27,816,655 | +310,203 | 0.62% | 68,871,920 |
| 2013-06-10 | 2013-06-06 | 2.429 | 27,506,452 | +317,021 | 0.61% | 66,812,812 |
| 2013-06-07 | 2013-06-05 | 2.476 | 27,189,431 | +339,178 | 0.60% | 67,318,961 |
| 2013-06-06 | 2013-06-04 | 2.476 | 26,850,253 | +490,872 | 0.60% | 66,479,182 |
| 2013-06-05 | 2013-06-03 | 2.535 | 26,359,381 | +143,171 | 0.58% | 66,810,357 |
| 2013-06-04 | 2013-05-31 | 2.511 | 26,216,210 | +252,253 | 0.58% | 65,832,222 |
| 2013-06-03 | 2013-05-30 | 2.605 | 25,963,957 | +167,032 | 0.58% | 67,636,120 |
| 2013-05-31 | 2013-05-29 | 2.605 | 25,796,925 | +214,757 | 0.57% | 67,201,002 |
| 2013-05-30 | 2013-05-28 | 2.664 | 25,582,168 | +102,265 | 0.57% | 68,142,496 |
| 2013-05-29 | 2013-05-27 | 2.640 | 25,479,903 | +221,573 | 0.57% | 67,272,121 |
| 2013-05-28 | 2013-05-24 | 2.746 | 25,258,330 | +132,945 | 0.56% | 69,354,608 |
| 2013-05-27 | 2013-05-23 | 2.711 | 25,125,385 | +449,965 | 0.56% | 68,105,085 |
| 2013-05-24 | 2013-05-22 | 2.828 | 24,675,420 | +129,536 | 0.55% | 69,780,878 |
| 2013-05-23 | 2013-05-21 | 2.910 | 24,545,884 | +28,975 | 0.54% | 71,430,747 |
| 2013-05-22 | 2013-05-20 | 2.840 | 24,516,909 | +167,032 | 0.54% | 69,620,304 |
| 2013-05-21 | 2013-05-16 | 2.934 | 24,349,877 | +436,330 | 0.54% | 71,431,803 |
| 2013-05-20 | 2013-05-15 | 2.934 | 23,913,547 | +177,259 | 0.53% | 70,151,803 |
| 2013-05-16 | 2013-05-14 | 2.863 | 23,736,288 | +184,077 | 0.53% | 67,960,640 |
| 2013-05-15 | 2013-05-13 | 2.957 | 23,552,211 | +1,005,605 | 0.52% | 69,644,537 |
| 2013-05-14 | 2013-05-10 | 2.957 | 22,546,606 | +439,738 | 0.50% | 66,670,935 |
| 2013-05-13 | 2013-05-09 | 2.898 | 22,106,868 | +40,906 | 0.49% | 64,073,582 |
| 2013-05-10 | 2013-05-08 | 2.816 | 22,065,962 | +865,843 | 0.49% | 62,142,531 |
| 2013-05-09 | 2013-05-07 | 2.769 | 21,200,119 | +443,147 | 0.47% | 58,709,061 |
| 2013-05-08 | 2013-05-06 | 2.675 | 20,756,972 | -88,629 | 0.46% | 55,533,325 |
| 2013-05-07 | 2013-05-03 | 2.570 | 20,845,601 | +245,436 | 0.46% | 53,568,979 |
| 2013-05-06 | 2013-05-02 | 2.652 | 20,600,165 | +378,380 | 0.46% | 54,630,348 |
| 2013-05-03 | 2013-04-30 | 2.734 | 20,221,785 | +78,403 | 0.45% | 55,287,919 |
| 2013-05-02 | 2013-04-29 | 2.793 | 20,143,382 | -3,409 | 0.45% | 56,255,395 |
| 2013-04-30 | 2013-04-26 | 2.863 | 20,146,791 | +173,850 | 0.45% | 57,683,359 |
| 2013-04-29 | 2013-04-25 | 2.910 | 19,972,941 | -34,088 | 0.44% | 58,123,068 |
| 2013-04-26 | 2013-04-24 | 2.945 | 20,007,029 | +192,599 | 0.44% | 58,926,569 |
| 2013-04-25 | 2013-04-23 | 2.863 | 19,814,430 | +57,950 | 0.44% | 56,731,758 |
| 2013-04-24 | 2013-04-22 | 2.934 | 19,756,480 | -47,724 | 0.44% | 57,956,802 |
| 2013-04-23 | 2013-04-19 | 2.887 | 19,804,204 | +51,133 | 0.44% | 57,167,254 |
| 2013-04-22 | 2013-04-18 | 2.875 | 19,753,071 | +27,270 | 0.44% | 56,787,865 |
| 2013-04-19 | 2013-04-17 | 3.004 | 19,725,801 | +23,862 | 0.44% | 59,255,606 |
| 2013-04-18 | 2013-04-16 | 3.004 | 19,701,939 | +27,271 | 0.44% | 59,183,926 |
| 2013-04-17 | 2013-04-15 | 2.945 | 19,674,668 | +81,811 | 0.44% | 57,947,668 |
| 2013-04-16 | 2013-04-12 | 2.957 | 19,592,857 | +10,227 | 0.43% | 57,936,618 |
| 2013-04-15 | 2013-04-11 | 3.004 | 19,582,630 | -47,724 | 0.43% | 58,825,526 |
| 2013-04-12 | 2013-04-10 | 2.945 | 19,630,354 | +20,453 | 0.44% | 57,817,151 |
| 2013-04-11 | 2013-04-09 | 3.004 | 19,609,901 | -95,447 | 0.44% | 58,907,447 |
| 2013-04-10 | 2013-04-08 | 2.875 | 19,705,348 | +143,171 | 0.44% | 56,650,667 |
| 2013-04-09 | 2013-04-05 | 2.957 | 19,562,177 | +501,098 | 0.43% | 57,845,897 |
| 2013-04-08 | 2013-04-03 | 3.051 | 19,061,079 | +34,088 | 0.42% | 58,153,474 |
| 2013-04-05 | 2013-04-02 | 3.110 | 19,026,991 | +78,403 | 0.42% | 59,165,811 |
| 2013-04-03 | 2013-03-28 | 3.344 | 18,948,588 | +245,436 | 0.42% | 63,368,955 |
| 2013-04-02 | 2013-03-27 | 3.579 | 18,703,152 | +6,817 | 0.41% | 66,937,498 |
| 2013-03-28 | 2013-03-26 | 3.544 | 18,696,335 | +52,837 | 0.41% | 66,254,939 |
| 2013-03-27 | 2013-03-25 | 3.602 | 18,643,498 | -1,704 | 0.41% | 67,161,534 |
| 2013-03-26 | 2013-03-22 | 3.567 | 18,645,202 | +34,088 | 0.41% | 66,511,311 |
| 2013-03-22 | 2013-03-20 | 3.661 | 18,611,114 | -78,403 | 0.41% | 68,136,810 |
| 2013-03-21 | 2013-03-19 | 3.567 | 18,689,517 | +37,497 | 0.41% | 66,669,392 |
| 2013-03-20 | 2013-03-18 | 3.579 | 18,652,020 | +57,950 | 0.41% | 66,754,500 |
| 2013-03-19 | 2013-03-15 | 3.614 | 18,594,070 | +85,221 | 0.41% | 67,201,661 |
| 2013-03-18 | 2013-03-14 | 3.720 | 18,508,849 | +187,485 | 0.41% | 68,848,345 |
| 2013-03-15 | 2013-03-13 | 3.661 | 18,321,364 | +109,083 | 0.41% | 67,076,011 |
| 2013-03-14 | 2013-03-12 | 3.743 | 18,212,281 | +44,315 | 0.40% | 68,172,600 |
| 2013-03-13 | 2013-03-11 | 3.778 | 18,167,966 | +6,817 | 0.40% | 68,646,281 |
| 2013-03-12 | 2013-03-08 | 3.825 | 18,161,149 | -68,176 | 0.40% | 69,472,952 |
| 2013-03-11 | 2013-03-07 | 3.790 | 18,229,325 | -3,409 | 0.40% | 69,092,028 |
| 2013-03-08 | 2013-03-06 | 3.872 | 18,232,734 | +129,536 | 0.40% | 70,602,579 |
| 2013-03-07 | 2013-03-05 | 3.837 | 18,103,198 | +10,226 | 0.40% | 69,463,696 |
| 2013-03-06 | 2013-03-04 | 3.849 | 18,092,972 | +276,115 | 0.40% | 69,636,765 |
| 2013-03-05 | 2013-03-01 | 3.954 | 17,816,857 | -13,635 | 0.40% | 70,455,650 |
| 2013-03-04 | 2013-02-28 | 4.025 | 17,830,492 | -320,430 | 0.40% | 71,764,932 |
| 2013-03-01 | 2013-02-27 | 3.861 | 18,150,922 | -160,215 | 0.40% | 70,072,792 |
| 2013-02-28 | 2013-02-26 | 3.943 | 18,311,137 | -6,818 | 0.41% | 72,195,382 |
| 2013-02-26 | 2013-02-22 | 3.954 | 18,317,955 | -74,994 | 0.41% | 72,437,211 |
| 2013-02-25 | 2013-02-21 | 3.966 | 18,392,949 | -37,497 | 0.41% | 72,949,597 |
| 2013-02-22 | 2013-02-20 | 4.048 | 18,430,446 | -129,536 | 0.41% | 74,612,187 |
| 2013-02-21 | 2013-02-19 | 3.978 | 18,559,982 | +34,089 | 0.41% | 73,829,866 |
| 2013-02-20 | 2013-02-18 | 4.166 | 18,525,893 | -40,906 | 0.41% | 77,172,459 |
| 2013-02-19 | 2013-02-15 | 4.248 | 18,566,799 | +81,812 | 0.41% | 78,867,929 |
| 2013-02-18 | 2013-02-14 | 4.248 | 18,484,987 | -259,071 | 0.41% | 78,520,409 |
| 2013-02-15 | 2013-02-08 | 3.966 | 18,744,058 | -44,315 | 0.42% | 74,342,156 |
| 2013-02-14 | 2013-02-07 | 3.954 | 18,788,373 | -207,939 | 0.42% | 74,297,450 |
| 2013-02-08 | 2013-02-06 | 3.978 | 18,996,312 | +10,227 | 0.42% | 75,565,546 |
| 2013-02-07 | 2013-02-05 | 3.966 | 18,986,085 | -81,812 | 0.42% | 75,302,077 |
| 2013-02-06 | 2013-02-04 | 3.943 | 19,067,897 | -461,896 | 0.42% | 75,179,063 |
| 2013-02-05 | 2013-02-01 | 3.861 | 19,529,793 | +57,950 | 0.43% | 75,396,011 |
| 2013-02-04 | 2013-01-31 | 3.685 | 19,471,843 | -3,409 | 0.43% | 71,744,983 |
| 2013-02-01 | 2013-01-30 | 3.743 | 19,475,252 | +143,171 | 0.43% | 72,900,180 |
| 2013-01-31 | 2013-01-29 | 3.685 | 19,332,081 | +139,762 | 0.43% | 71,230,023 |
| 2013-01-30 | 2013-01-28 | 3.696 | 19,192,319 | -463,601 | 0.43% | 70,940,270 |
| 2013-01-29 | 2013-01-25 | 3.626 | 19,655,920 | +112,491 | 0.44% | 71,269,988 |
| 2013-01-28 | 2013-01-24 | 3.778 | 19,543,429 | +1,213,543 | 0.43% | 73,843,363 |
| 2013-01-25 | 2013-01-23 | 3.896 | 18,329,886 | +252,254 | 0.41% | 71,408,955 |
| 2013-01-24 | 2013-01-22 | 3.990 | 18,077,632 | +173,850 | 0.40% | 72,123,250 |
| 2013-01-23 | 2013-01-21 | 3.943 | 17,903,782 | +57,950 | 0.40% | 70,589,303 |
| 2013-01-22 | 2013-01-18 | 4.001 | 17,845,832 | -187,485 | 0.40% | 71,407,859 |
| 2013-01-21 | 2013-01-17 | 3.978 | 18,033,317 | -30,680 | 0.40% | 71,734,842 |
| 2013-01-18 | 2013-01-16 | 4.072 | 18,063,997 | +218,165 | 0.40% | 73,552,622 |
| 2013-01-17 | 2013-01-15 | 4.072 | 17,845,832 | -92,038 | 0.40% | 72,664,302 |
| 2013-01-16 | 2013-01-14 | 4.154 | 17,937,870 | +95,447 | 0.40% | 74,512,471 |
| 2013-01-15 | 2013-01-11 | 4.107 | 17,842,423 | +334,065 | 0.40% | 73,278,523 |
| 2013-01-14 | 2013-01-10 | 4.201 | 17,508,358 | +487,463 | 0.39% | 73,550,102 |
| 2013-01-11 | 2013-01-09 | 4.107 | 17,020,895 | +238,618 | 0.38% | 69,904,522 |
| 2013-01-10 | 2013-01-08 | 4.072 | 16,782,277 | -10,227 | 0.37% | 68,333,740 |
| 2013-01-09 | 2013-01-07 | 4.201 | 16,792,504 | +27,271 | 0.37% | 70,542,902 |
| 2013-01-08 | 2013-01-04 | 4.248 | 16,765,233 | -34,089 | 0.37% | 71,215,249 |
| 2013-01-07 | 2013-01-03 | 4.084 | 16,799,322 | +610,181 | 0.37% | 68,600,271 |
| 2013-01-04 | 2013-01-02 | 4.037 | 16,189,141 | -385,198 | 0.36% | 65,348,719 |
| 2013-01-03 | 2012-12-31 | 3.767 | 16,574,339 | -63,063 | 0.37% | 62,430,395 |
| 2013-01-02 | 2012-12-27 | 3.802 | 16,637,402 | -61,359 | 0.37% | 63,253,615 |
| 2012-12-28 | 2012-12-24 | 3.802 | 16,698,761 | -119,309 | 0.37% | 63,486,896 |
| 2012-12-27 | 2012-12-20 | 3.814 | 16,818,070 | -122,718 | 0.37% | 64,137,843 |
| 2012-12-21 | 2012-12-19 | 3.743 | 16,940,788 | -13,635 | 0.38% | 63,413,120 |
| 2012-12-20 | 2012-12-18 | 3.661 | 16,954,423 | -112,492 | 0.38% | 62,071,529 |
| 2012-12-19 | 2012-12-17 | 3.767 | 17,066,915 | -64,767 | 0.38% | 64,285,776 |
| 2012-12-18 | 2012-12-14 | 3.731 | 17,131,682 | -3,409 | 0.38% | 63,926,652 |
| 2012-12-17 | 2012-12-13 | 3.731 | 17,135,091 | -122,718 | 0.38% | 63,939,372 |
| 2012-12-14 | 2012-12-12 | 3.743 | 17,257,809 | -13,635 | 0.38% | 64,599,800 |
| 2012-12-13 | 2012-12-11 | 3.708 | 17,271,444 | -398,833 | 0.38% | 64,042,837 |
| 2012-12-12 | 2012-12-10 | 3.567 | 17,670,277 | -160,215 | 0.39% | 63,033,551 |
| 2012-12-11 | 2012-12-07 | 3.567 | 17,830,492 | -74,994 | 0.40% | 63,605,071 |
| 2012-12-10 | 2012-12-06 | 3.532 | 17,905,486 | +34,088 | 0.40% | 63,242,269 |
| 2012-12-07 | 2012-12-05 | 3.579 | 17,871,398 | -71,586 | 0.40% | 63,960,699 |
| 2012-12-06 | 2012-12-04 | 3.532 | 17,942,984 | -3,408 | 0.40% | 63,374,712 |
| 2012-12-05 | 2012-12-03 | 3.509 | 17,946,392 | -34,089 | 0.40% | 62,965,575 |
| 2012-12-04 | 2012-11-30 | 3.544 | 17,980,481 | -170,441 | 0.40% | 63,718,139 |
| 2012-12-03 | 2012-11-29 | 3.532 | 18,150,922 | +44,315 | 0.40% | 64,109,150 |
| 2012-11-30 | 2012-11-28 | 3.544 | 18,106,607 | -46,019 | 0.40% | 64,165,096 |
| 2012-11-29 | 2012-11-27 | 3.544 | 18,152,626 | -27,271 | 0.40% | 64,328,176 |
| 2012-11-28 | 2012-11-26 | 3.544 | 18,179,897 | -61,359 | 0.40% | 64,424,817 |
| 2012-11-27 | 2012-11-23 | 3.544 | 18,241,256 | +3,409 | 0.40% | 64,642,257 |
| 2012-11-26 | 2012-11-22 | 3.544 | 18,237,847 | -30,680 | 0.40% | 64,630,177 |
| 2012-11-23 | 2012-11-21 | 3.509 | 18,268,527 | -27,270 | 0.41% | 64,095,797 |
| 2012-11-22 | 2012-11-20 | 3.438 | 18,295,797 | +13,635 | 0.41% | 62,903,352 |
| 2012-11-21 | 2012-11-19 | 3.450 | 18,282,162 | +17,044 | 0.41% | 63,071,000 |
| 2012-11-20 | 2012-11-16 | 3.485 | 18,265,118 | -13,635 | 0.41% | 63,655,182 |
| 2012-11-19 | 2012-11-15 | 3.450 | 18,278,753 | -13,635 | 0.41% | 63,059,239 |
| 2012-11-16 | 2012-11-14 | 3.509 | 18,292,388 | -6,818 | 0.41% | 64,179,514 |
| 2012-11-15 | 2012-11-13 | 3.450 | 18,299,206 | -167,033 | 0.41% | 63,129,799 |
| 2012-11-14 | 2012-11-12 | 3.497 | 18,466,239 | -102,265 | 0.41% | 64,572,790 |
| 2012-11-13 | 2012-11-09 | 3.532 | 18,568,504 | +27,271 | 0.41% | 65,584,052 |
| 2012-11-12 | 2012-11-08 | 3.567 | 18,541,233 | -92,038 | 0.41% | 66,140,432 |
| 2012-11-09 | 2012-11-07 | 3.696 | 18,633,271 | +37,497 | 0.41% | 68,873,870 |
| 2012-11-08 | 2012-11-06 | 3.673 | 18,595,774 | -160,215 | 0.41% | 68,298,856 |
| 2012-11-07 | 2012-11-05 | 3.673 | 18,755,989 | +61,359 | 0.42% | 68,887,296 |
| 2012-11-06 | 2012-11-02 | 3.720 | 18,694,630 | +173,850 | 0.41% | 69,539,405 |
| 2012-11-05 | 2012-11-01 | 3.673 | 18,520,780 | +252,253 | 0.41% | 68,023,417 |
| 2012-11-02 | 2012-10-31 | 3.614 | 18,268,527 | +92,039 | 0.41% | 66,025,102 |
| 2012-11-01 | 2012-10-30 | 3.614 | 18,176,488 | +13,635 | 0.40% | 65,692,460 |
| 2012-10-31 | 2012-10-29 | 3.602 | 18,162,853 | -17,044 | 0.40% | 65,430,054 |
| 2012-10-30 | 2012-10-26 | 3.614 | 18,179,897 | -281,228 | 0.40% | 65,704,780 |
| 2012-10-29 | 2012-10-25 | 3.685 | 18,461,125 | -313,613 | 0.41% | 68,020,942 |
| 2012-10-26 | 2012-10-24 | 3.755 | 18,774,738 | -88,629 | 0.42% | 70,498,308 |
| 2012-10-25 | 2012-10-22 | 3.743 | 18,863,367 | -109,083 | 0.42% | 70,609,759 |
| 2012-10-24 | 2012-10-19 | 3.708 | 18,972,450 | -37,497 | 0.42% | 70,350,199 |
| 2012-10-22 | 2012-10-18 | 3.614 | 19,009,947 | +68,177 | 0.42% | 68,704,701 |
| 2012-10-19 | 2012-10-17 | 3.438 | 18,941,770 | +74,994 | 0.42% | 65,124,292 |
| 2012-10-18 | 2012-10-16 | 3.438 | 18,866,776 | +221,574 | 0.42% | 64,866,452 |
| 2012-10-17 | 2012-10-15 | 3.450 | 18,645,202 | +3,409 | 0.41% | 64,323,439 |
| 2012-10-16 | 2012-10-12 | 3.450 | 18,641,793 | +102,264 | 0.41% | 64,311,678 |
| 2012-10-15 | 2012-10-11 | 3.403 | 18,539,529 | +37,498 | 0.41% | 63,088,693 |
| 2012-10-12 | 2012-10-10 | 3.426 | 18,502,031 | +160,215 | 0.41% | 63,395,304 |
| 2012-10-11 | 2012-10-09 | 3.379 | 18,341,816 | +119,309 | 0.41% | 61,985,435 |
| 2012-10-10 | 2012-10-08 | 3.473 | 18,222,507 | +340,882 | 0.40% | 63,292,853 |
| 2012-10-09 | 2012-10-05 | 3.602 | 17,881,625 | +68,177 | 0.40% | 64,416,955 |
| 2012-10-08 | 2012-10-04 | 3.567 | 17,813,448 | +139,762 | 0.40% | 63,544,272 |
| 2012-10-05 | 2012-10-03 | 3.520 | 17,673,686 | +122,718 | 0.39% | 62,216,163 |
| 2012-10-04 | 2012-09-28 | 3.485 | 17,550,968 | +112,491 | 0.39% | 61,166,321 |
| 2012-10-03 | 2012-09-27 | 3.391 | 17,438,477 | -3,409 | 0.39% | 59,137,264 |
| 2012-09-28 | 2012-09-26 | 3.415 | 17,441,886 | -54,541 | 0.39% | 59,558,159 |
| 2012-09-27 | 2012-09-25 | 3.520 | 17,496,427 | +64,768 | 0.39% | 61,592,163 |
| 2012-09-26 | 2012-09-24 | 3.638 | 17,431,659 | +20,453 | 0.39% | 63,409,634 |
| 2012-09-25 | 2012-09-21 | 3.649 | 17,411,206 | +180,668 | 0.39% | 63,539,541 |
| 2012-09-24 | 2012-09-20 | 3.731 | 17,230,538 | +238,618 | 0.38% | 64,295,531 |
| 2012-09-21 | 2012-09-19 | 3.814 | 16,991,920 | +156,806 | 0.38% | 64,800,842 |
| 2012-09-20 | 2012-09-18 | 3.790 | 16,835,114 | +964,698 | 0.37% | 63,807,748 |
| 2012-09-19 | 2012-09-17 | 3.861 | 15,870,416 | +160,215 | 0.35% | 61,268,753 |
| 2012-09-18 | 2012-09-14 | 3.708 | 15,710,201 | -110,787 | 0.35% | 58,253,719 |
| 2012-09-17 | 2012-09-13 | 3.379 | 15,820,988 | +95,447 | 0.35% | 53,466,397 |
| 2012-09-14 | 2012-09-12 | 3.438 | 15,725,541 | -17,044 | 0.35% | 54,066,474 |
| 2012-09-12 | 2012-09-10 | 3.520 | 15,742,585 | -30,679 | 0.35% | 55,418,164 |
| 2012-09-11 | 2012-09-07 | 3.509 | 15,773,264 | -23,862 | 0.35% | 55,341,075 |
| 2012-09-10 | 2012-09-06 | 3.309 | 15,797,126 | +37,497 | 0.35% | 52,273,553 |
| 2012-09-05 | 2012-09-03 | 3.262 | 15,759,629 | +92,039 | 0.35% | 51,409,765 |
| 2012-09-04 | 2012-08-31 | 3.391 | 15,667,590 | +27,270 | 0.35% | 53,131,842 |
| 2012-09-03 | 2012-08-30 | 3.391 | 15,640,320 | +6,818 | 0.35% | 53,039,364 |
| 2012-08-31 | 2012-08-29 | 3.567 | 15,633,502 | -10,227 | 0.35% | 55,767,951 |
| 2012-08-30 | 2012-08-28 | 3.638 | 15,643,729 | +10,227 | 0.35% | 56,905,836 |
| 2012-08-28 | 2012-08-24 | 3.696 | 15,633,502 | +30,679 | 0.35% | 57,785,870 |
| 2012-08-27 | 2012-08-23 | 3.720 | 15,602,823 | +6,818 | 0.35% | 58,038,647 |
| 2012-08-17 | 2012-08-15 | 3.708 | 15,596,005 | -3,409 | 0.35% | 57,830,278 |
| 2012-08-16 | 2012-08-14 | 3.790 | 15,599,414 | -34,088 | 0.35% | 59,124,249 |
| 2012-08-14 | 2012-08-10 | 3.814 | 15,633,502 | -122,718 | 0.35% | 59,620,343 |
| 2012-08-13 | 2012-08-09 | 3.802 | 15,756,220 | +6,818 | 0.35% | 59,903,456 |
| 2012-08-10 | 2012-08-08 | 3.626 | 15,749,402 | +167,032 | 0.35% | 57,105,427 |
| 2012-08-08 | 2012-08-06 | 3.626 | 15,582,370 | -37,497 | 0.35% | 56,499,789 |
| 2012-08-07 | 2012-08-03 | 3.567 | 15,619,867 | +3,409 | 0.35% | 55,719,312 |
| 2012-08-06 | 2012-08-02 | 3.591 | 15,616,458 | +3,409 | 0.35% | 56,073,646 |
| 2012-08-03 | 2012-08-01 | 3.544 | 15,613,049 | -57,950 | 0.35% | 55,328,577 |
| 2012-08-02 | 2012-07-31 | 3.450 | 15,670,999 | +30,679 | 0.35% | 54,062,839 |
| 2012-07-30 | 2012-07-26 | 3.368 | 15,640,320 | +64,768 | 0.35% | 52,672,310 |
| 2012-07-27 | 2012-07-25 | 3.426 | 15,575,552 | +6,818 | 0.35% | 53,368,025 |
| 2012-07-25 | 2012-07-23 | 3.450 | 15,568,734 | +17,044 | 0.35% | 53,710,038 |
| 2012-07-23 | 2012-07-19 | 3.720 | 15,551,690 | +51,132 | 0.34% | 57,848,444 |
| 2012-07-20 | 2012-07-18 | 3.673 | 15,500,558 | -10,226 | 0.34% | 56,930,697 |
| 2012-07-19 | 2012-07-17 | 3.685 | 15,510,784 | +6,817 | 0.34% | 57,150,263 |
| 2012-07-17 | 2012-07-13 | 3.579 | 15,503,967 | +23,862 | 0.34% | 55,487,800 |
| 2012-07-16 | 2012-07-12 | 3.567 | 15,480,105 | +6,818 | 0.34% | 55,220,752 |
| 2012-07-13 | 2012-07-11 | 3.673 | 15,473,287 | +20,453 | 0.34% | 56,830,536 |
| 2012-07-12 | 2012-07-10 | 3.673 | 15,452,834 | -20,453 | 0.34% | 56,755,416 |
| 2012-07-11 | 2012-07-09 | 3.649 | 15,473,287 | +44,315 | 0.34% | 56,467,401 |
| 2012-07-10 | 2012-07-06 | 3.778 | 15,428,972 | -30,680 | 0.34% | 58,297,200 |
| 2012-07-09 | 2012-07-05 | 3.778 | 15,459,652 | -71,585 | 0.34% | 58,413,122 |
| 2012-07-05 | 2012-07-03 | 3.837 | 15,531,237 | +6,817 | 0.34% | 59,594,836 |
| 2012-07-04 | 2012-06-29 | 3.790 | 15,524,420 | -17,044 | 0.34% | 58,840,010 |
| 2012-07-03 | 2012-06-28 | 3.626 | 15,541,464 | -27,270 | 0.34% | 56,351,469 |
| 2012-06-29 | 2012-06-27 | 3.685 | 15,568,734 | +10,226 | 0.35% | 57,363,782 |
| 2012-06-27 | 2012-06-25 | 3.696 | 15,558,508 | -13,635 | 0.35% | 57,508,671 |
| 2012-06-26 | 2012-06-22 | 3.743 | 15,572,143 | +34,088 | 0.35% | 58,289,979 |
| 2012-06-25 | 2012-06-21 | 3.943 | 15,538,055 | -27,271 | 0.34% | 61,261,943 |
| 2012-06-22 | 2012-06-20 | 4.166 | 15,565,326 | -3,408 | 0.35% | 64,839,761 |
| 2012-06-21 | 2012-06-19 | 4.001 | 15,568,734 | -6,818 | 0.35% | 62,296,337 |
| 2012-06-20 | 2012-06-18 | 3.954 | 15,575,552 | +23,862 | 0.35% | 61,592,549 |
| 2012-06-14 | 2012-06-12 | 3.837 | 15,551,690 | -10,227 | 0.34% | 59,673,317 |
| 2012-06-13 | 2012-06-11 | 3.872 | 15,561,917 | -78,403 | 0.35% | 60,260,380 |
| 2012-06-11 | 2012-06-07 | 3.755 | 15,640,320 | -74,994 | 0.35% | 58,728,708 |
| 2012-06-08 | 2012-06-06 | 3.767 | 15,715,314 | -37,497 | 0.35% | 59,194,714 |
| 2012-06-06 | 2012-06-04 | 3.614 | 15,752,811 | +25,566 | 0.35% | 56,932,940 |
| 2012-06-05 | 2012-06-01 | 3.837 | 15,727,245 | +27,271 | 0.35% | 60,346,938 |
| 2012-06-04 | 2012-05-31 | 3.908 | 15,699,974 | +27,270 | 0.35% | 61,347,660 |
| 2012-06-01 | 2012-05-30 | 3.966 | 15,672,704 | -13,635 | 0.35% | 62,160,638 |
| 2012-05-31 | 2012-05-29 | 4.072 | 15,686,339 | +30,679 | 0.35% | 63,871,322 |
| 2012-05-30 | 2012-05-28 | 3.861 | 15,655,660 | -17,044 | 0.35% | 60,439,674 |
| 2012-05-29 | 2012-05-25 | 3.778 | 15,672,704 | -5,113 | 0.35% | 59,218,123 |
| 2012-05-25 | 2012-05-23 | 3.790 | 15,677,817 | +17,044 | 0.35% | 59,421,409 |
| 2012-05-24 | 2012-05-22 | 3.943 | 15,660,773 | +61,359 | 0.35% | 61,745,783 |
| 2012-05-23 | 2012-05-21 | 3.919 | 15,599,414 | +248,845 | 0.35% | 61,137,769 |
| 2012-05-22 | 2012-05-18 | 3.778 | 15,350,569 | +218,165 | 0.34% | 58,000,960 |
| 2012-05-21 | 2012-05-17 | 3.966 | 15,132,404 | -23,862 | 0.34% | 60,017,715 |
| 2012-05-18 | 2012-05-16 | 3.908 | 15,156,266 | +156,806 | 0.34% | 59,223,120 |
| 2012-05-17 | 2012-05-15 | 4.177 | 14,999,460 | -6,818 | 0.33% | 62,658,566 |
| 2012-05-15 | 2012-05-11 | 4.154 | 15,006,278 | -20,453 | 0.33% | 62,334,873 |
| 2012-05-14 | 2012-05-10 | 4.177 | 15,026,731 | +98,856 | 0.33% | 62,772,488 |
| 2012-05-11 | 2012-05-09 | 4.048 | 14,927,875 | +47,724 | 0.33% | 60,432,689 |
| 2012-05-10 | 2012-05-08 | 4.271 | 14,880,151 | +34,088 | 0.33% | 63,557,024 |
| 2012-05-09 | 2012-05-07 | 4.318 | 14,846,063 | +51,133 | 0.33% | 64,108,254 |
| 2012-05-08 | 2012-05-04 | 4.506 | 14,794,930 | +6,817 | 0.33% | 66,665,167 |
| 2012-05-07 | 2012-05-03 | 4.612 | 14,788,113 | +6,818 | 0.33% | 68,196,195 |
| 2012-05-04 | 2012-05-02 | 4.670 | 14,781,295 | -81,812 | 0.33% | 69,031,989 |
| 2012-05-03 | 2012-04-30 | 4.647 | 14,863,107 | -112,491 | 0.33% | 69,065,255 |
| 2012-04-30 | 2012-04-26 | 4.553 | 14,975,598 | +6,817 | 0.33% | 68,182,156 |
| 2012-04-27 | 2012-04-25 | 4.565 | 14,968,781 | -10,226 | 0.33% | 68,326,766 |
| 2012-04-26 | 2012-04-24 | 4.459 | 14,979,007 | -40,906 | 0.33% | 66,791,539 |
| 2012-04-25 | 2012-04-23 | 4.553 | 15,019,913 | -6,818 | 0.33% | 68,383,917 |
| 2012-04-24 | 2012-04-20 | 4.623 | 15,026,731 | +10,227 | 0.33% | 69,472,922 |
| 2012-04-23 | 2012-04-19 | 4.670 | 15,016,504 | +170,441 | 0.33% | 70,130,469 |
| 2012-04-20 | 2012-04-18 | 4.670 | 14,846,063 | -139,762 | 0.33% | 69,334,471 |
| 2012-04-19 | 2012-04-17 | 4.518 | 14,985,825 | +34,089 | 0.33% | 67,701,177 |
| 2012-04-18 | 2012-04-16 | 4.600 | 14,951,736 | -129,536 | 0.33% | 68,775,304 |
| 2012-04-17 | 2012-04-13 | 4.623 | 15,081,272 | -37,497 | 0.33% | 69,725,081 |
| 2012-04-16 | 2012-04-12 | 4.506 | 15,118,769 | +23,862 | 0.34% | 68,124,368 |
| 2012-04-13 | 2012-04-11 | 4.377 | 15,094,907 | -3,409 | 0.33% | 66,068,448 |
| 2012-04-12 | 2012-04-10 | 4.518 | 15,098,316 | +17,044 | 0.33% | 68,209,375 |
| 2012-04-11 | 2012-04-05 | 4.541 | 15,081,272 | +13,635 | 0.33% | 68,486,310 |
| 2012-04-10 | 2012-04-03 | 4.576 | 15,067,637 | +27,271 | 0.33% | 68,954,814 |
| 2012-04-05 | 2012-04-02 | 4.529 | 15,040,366 | +136,353 | 0.33% | 68,124,063 |
| 2012-04-03 | 2012-03-30 | 4.389 | 14,904,013 | +102,265 | 0.33% | 65,407,817 |
| 2012-04-02 | 2012-03-29 | 4.436 | 14,801,748 | +13,635 | 0.33% | 65,653,765 |
| 2012-03-30 | 2012-03-28 | 4.506 | 14,788,113 | -6,817 | 0.33% | 66,634,450 |
| 2012-03-29 | 2012-03-27 | 4.694 | 14,794,930 | +61,359 | 0.33% | 69,442,882 |
| 2012-03-28 | 2012-03-26 | 4.482 | 14,733,571 | -10,227 | 0.33% | 66,042,912 |
| 2012-03-27 | 2012-03-23 | 4.400 | 14,743,798 | -13,635 | 0.33% | 64,877,704 |
| 2012-03-26 | 2012-03-22 | 4.365 | 14,757,433 | +30,679 | 0.33% | 64,418,201 |
| 2012-03-23 | 2012-03-21 | 4.612 | 14,726,754 | +112,492 | 0.33% | 67,913,234 |
| 2012-03-22 | 2012-03-20 | 4.588 | 14,614,262 | +44,314 | 0.32% | 67,051,497 |
| 2012-03-21 | 2012-03-19 | 4.682 | 14,569,948 | +5,114 | 0.32% | 68,215,918 |
| 2012-03-20 | 2012-03-16 | 4.870 | 14,564,834 | -39,202 | 0.32% | 70,926,490 |
| 2012-03-19 | 2012-03-15 | 4.776 | 14,604,036 | +57,950 | 0.32% | 69,746,455 |
| 2012-03-16 | 2012-03-14 | 4.799 | 14,546,086 | +61,359 | 0.32% | 69,811,069 |
| 2012-03-15 | 2012-03-13 | 4.823 | 14,484,727 | -44,315 | 0.32% | 69,856,523 |
| 2012-03-14 | 2012-03-12 | 4.788 | 14,529,042 | +23,862 | 0.32% | 69,558,783 |
| 2012-03-13 | 2012-03-09 | 4.835 | 14,505,180 | -23,862 | 0.32% | 70,125,371 |
| 2012-03-12 | 2012-03-08 | 4.835 | 14,529,042 | +54,542 | 0.32% | 70,240,732 |
| 2012-03-09 | 2012-03-07 | 4.705 | 14,474,500 | -13,636 | 0.32% | 68,108,729 |
| 2012-03-08 | 2012-03-06 | 4.823 | 14,488,136 | -136,353 | 0.32% | 69,872,964 |
| 2012-03-07 | 2012-03-05 | 5.057 | 14,624,489 | +34,088 | 0.32% | 73,962,708 |
| 2012-03-06 | 2012-03-02 | 5.233 | 14,590,401 | +6,818 | 0.32% | 76,358,417 |
| 2012-03-05 | 2012-03-01 | 5.163 | 14,583,583 | +3,409 | 0.32% | 75,295,972 |
| 2012-03-02 | 2012-02-29 | 5.222 | 14,580,174 | -146,580 | 0.32% | 76,133,808 |
| 2012-03-01 | 2012-02-28 | 5.034 | 14,726,754 | -92,038 | 0.33% | 74,134,294 |
| 2012-02-29 | 2012-02-27 | 4.952 | 14,818,792 | +64,768 | 0.33% | 73,380,402 |
| 2012-02-28 | 2012-02-24 | 5.046 | 14,754,024 | -6,818 | 0.33% | 74,444,698 |
| 2012-02-27 | 2012-02-23 | 4.917 | 14,760,842 | +64,768 | 0.33% | 72,573,821 |
| 2012-02-24 | 2012-02-22 | 4.952 | 14,696,074 | +13,635 | 0.33% | 72,772,721 |
| 2012-02-23 | 2012-02-21 | 4.905 | 14,682,439 | +105,674 | 0.33% | 72,016,054 |
| 2012-02-22 | 2012-02-20 | 5.034 | 14,576,765 | -81,812 | 0.32% | 73,379,251 |
| 2012-02-21 | 2012-02-17 | 4.987 | 14,658,577 | -13,636 | 0.33% | 73,103,063 |
| 2012-02-20 | 2012-02-16 | 5.034 | 14,672,213 | -71,585 | 0.33% | 73,859,735 |
| 2012-02-17 | 2012-02-15 | 5.104 | 14,743,798 | +30,680 | 0.33% | 75,258,137 |
| 2012-02-15 | 2012-02-13 | 4.893 | 14,713,118 | -57,951 | 0.33% | 71,993,884 |
| 2012-02-14 | 2012-02-10 | 4.799 | 14,771,069 | -17,044 | 0.33% | 70,890,831 |
| 2012-02-13 | 2012-02-09 | 4.928 | 14,788,113 | +170,442 | 0.33% | 72,881,430 |
| 2012-02-10 | 2012-02-08 | 4.846 | 14,617,671 | -51,133 | 0.32% | 70,840,736 |
| 2012-02-09 | 2012-02-07 | 4.482 | 14,668,804 | -17,044 | 0.33% | 65,752,596 |
| 2012-02-08 | 2012-02-06 | 4.541 | 14,685,848 | -156,806 | 0.33% | 66,690,631 |
| 2012-02-07 | 2012-02-03 | 4.506 | 14,842,654 | -51,132 | 0.33% | 66,880,209 |
| 2012-02-06 | 2012-02-02 | 4.447 | 14,893,786 | -167,033 | 0.33% | 66,236,771 |
| 2012-02-03 | 2012-02-01 | 4.271 | 15,060,819 | -51,132 | 0.33% | 64,328,704 |
| 2012-02-02 | 2012-01-31 | 4.306 | 15,111,951 | +40,906 | 0.34% | 65,079,084 |
| 2012-02-01 | 2012-01-30 | 4.283 | 15,071,045 | -37,498 | 0.33% | 64,549,230 |
| 2012-01-31 | 2012-01-27 | 4.506 | 15,108,543 | -115,900 | 0.34% | 68,078,290 |
| 2012-01-30 | 2012-01-26 | 4.553 | 15,224,443 | -71,585 | 0.34% | 69,315,119 |
| 2012-01-27 | 2012-01-20 | 4.400 | 15,296,028 | -44,315 | 0.34% | 67,307,703 |
| 2012-01-26 | 2012-01-19 | 4.189 | 15,340,343 | +47,724 | 0.34% | 64,262,574 |
| 2012-01-20 | 2012-01-18 | 4.095 | 15,292,619 | -34,089 | 0.34% | 62,627,075 |
| 2012-01-19 | 2012-01-17 | 4.048 | 15,326,708 | -340,882 | 0.34% | 62,047,289 |
| 2012-01-18 | 2012-01-16 | 3.802 | 15,667,590 | -3,409 | 0.35% | 59,566,494 |
| 2012-01-17 | 2012-01-13 | 3.931 | 15,670,999 | +17,044 | 0.35% | 61,602,214 |
| 2012-01-16 | 2012-01-12 | 3.954 | 15,653,955 | -40,906 | 0.35% | 61,902,589 |
| 2012-01-12 | 2012-01-10 | 3.861 | 15,694,861 | +51,132 | 0.35% | 60,591,012 |
| 2012-01-11 | 2012-01-09 | 3.790 | 15,643,729 | -47,723 | 0.35% | 59,292,210 |
| 2012-01-10 | 2012-01-06 | 3.685 | 15,691,452 | +40,906 | 0.35% | 57,815,943 |
| 2012-01-06 | 2012-01-04 | 3.814 | 15,650,546 | -27,271 | 0.35% | 59,685,342 |
| 2012-01-05 | 2012-01-03 | 3.872 | 15,677,817 | +17,044 | 0.35% | 60,709,179 |
| 2012-01-04 | 2011-12-30 | 3.861 | 15,660,773 | -64,768 | 0.35% | 60,459,413 |
| 2012-01-03 | 2011-12-29 | 3.861 | 15,725,541 | +13,636 | 0.35% | 60,709,454 |
| 2011-12-30 | 2011-12-28 | 3.884 | 15,711,905 | +17,044 | 0.35% | 61,025,546 |
| 2011-12-29 | 2011-12-23 | 4.001 | 15,694,861 | -13,635 | 0.35% | 62,801,018 |
| 2011-12-23 | 2011-12-21 | 3.919 | 15,708,496 | -98,856 | 0.35% | 61,565,287 |
| 2011-12-22 | 2011-12-20 | 3.696 | 15,807,352 | -13,636 | 0.35% | 58,428,470 |
| 2011-12-21 | 2011-12-19 | 3.731 | 15,820,988 | -57,950 | 0.35% | 59,035,814 |
| 2011-12-20 | 2011-12-16 | 3.837 | 15,878,938 | -20,453 | 0.35% | 60,928,998 |
| 2011-12-19 | 2011-12-15 | 3.673 | 15,899,391 | -47,723 | 0.35% | 58,395,537 |
| 2011-12-16 | 2011-12-14 | 3.685 | 15,947,114 | +27,270 | 0.35% | 58,757,942 |
| 2011-12-15 | 2011-12-13 | 3.731 | 15,919,844 | +92,039 | 0.35% | 59,404,694 |
| 2011-12-14 | 2011-12-12 | 3.755 | 15,827,805 | +44,314 | 0.35% | 59,432,706 |
| 2011-12-13 | 2011-12-09 | 3.802 | 15,783,491 | +47,724 | 0.35% | 60,007,137 |
| 2011-12-12 | 2011-12-08 | 3.978 | 15,735,767 | +34,088 | 0.35% | 62,595,404 |
| 2011-12-09 | 2011-12-07 | 4.025 | 15,701,679 | +34,089 | 0.35% | 63,196,794 |
| 2011-12-08 | 2011-12-06 | 3.978 | 15,667,590 | +20,452 | 0.35% | 62,324,202 |
| 2011-12-07 | 2011-12-05 | 4.107 | 15,647,138 | +17,045 | 0.35% | 64,262,526 |
| 2011-12-06 | 2011-12-02 | 4.072 | 15,630,093 | +20,453 | 0.35% | 63,642,300 |
| 2011-12-05 | 2011-12-01 | 4.072 | 15,609,640 | -3,409 | 0.35% | 63,559,020 |
| 2011-12-02 | 2011-11-30 | 3.814 | 15,613,049 | +34,088 | 0.35% | 59,542,342 |
| 2011-12-01 | 2011-11-29 | 3.896 | 15,578,961 | -6,818 | 0.35% | 60,691,994 |
| 2011-11-30 | 2011-11-28 | 3.755 | 15,585,779 | -3,408 | 0.35% | 58,523,909 |
| 2011-11-29 | 2011-11-25 | 3.720 | 15,589,187 | +102,264 | 0.35% | 57,987,924 |
| 2011-11-28 | 2011-11-24 | 3.778 | 15,486,923 | +40,906 | 0.34% | 58,516,163 |
| 2011-11-25 | 2011-11-23 | 3.778 | 15,446,017 | +78,403 | 0.34% | 58,361,603 |
| 2011-11-24 | 2011-11-22 | 3.872 | 15,367,614 | -71,585 | 0.34% | 59,507,981 |
| 2011-11-23 | 2011-11-21 | 3.861 | 15,439,199 | +10,227 | 0.34% | 59,604,012 |
| 2011-11-22 | 2011-11-18 | 3.931 | 15,428,972 | +64,767 | 0.34% | 60,650,813 |
| 2011-11-21 | 2011-11-17 | 4.095 | 15,364,205 | +74,994 | 0.34% | 62,920,237 |
| 2011-11-18 | 2011-11-16 | 4.201 | 15,289,211 | +51,133 | 0.34% | 64,227,783 |
| 2011-11-16 | 2011-11-14 | 4.400 | 15,238,078 | -13,635 | 0.34% | 67,052,703 |
| 2011-11-15 | 2011-11-11 | 4.224 | 15,251,713 | +3,408 | 0.34% | 64,428,194 |
| 2011-11-14 | 2011-11-10 | 4.107 | 15,248,305 | +313,613 | 0.34% | 62,624,525 |
| 2011-11-11 | 2011-11-09 | 4.471 | 14,934,692 | +10,226 | 0.33% | 66,769,186 |
| 2011-11-10 | 2011-11-08 | 4.459 | 14,924,466 | +20,453 | 0.33% | 66,548,340 |
| 2011-11-09 | 2011-11-07 | 4.529 | 14,904,013 | +13,635 | 0.33% | 67,506,464 |
| 2011-11-08 | 2011-11-04 | 4.588 | 14,890,378 | -201,120 | 0.33% | 68,318,341 |
| 2011-11-07 | 2011-11-03 | 4.412 | 15,091,498 | -74,995 | 0.33% | 66,584,789 |
| 2011-11-04 | 2011-11-02 | 4.518 | 15,166,493 | -102,265 | 0.34% | 68,517,377 |
| 2011-11-03 | 2011-11-01 | 4.424 | 15,268,758 | -25,566 | 0.34% | 67,546,040 |
| 2011-11-01 | 2011-10-28 | 4.682 | 15,294,324 | +136,353 | 0.34% | 71,607,418 |
| 2011-10-31 | 2011-10-27 | 4.600 | 15,157,971 | -51,132 | 0.34% | 69,723,948 |
| 2011-10-28 | 2011-10-26 | 4.177 | 15,209,103 | -105,674 | 0.34% | 63,534,327 |
| 2011-10-27 | 2011-10-25 | 4.048 | 15,314,777 | -405,650 | 0.34% | 61,998,989 |
| 2011-10-26 | 2011-10-24 | 3.954 | 15,720,427 | +10,226 | 0.35% | 62,165,449 |
| 2011-10-25 | 2011-10-21 | 3.626 | 15,710,201 | +20,453 | 0.35% | 56,963,289 |
| 2011-10-24 | 2011-10-20 | 3.602 | 15,689,748 | +23,862 | 0.35% | 56,520,914 |
| 2011-10-21 | 2011-10-19 | 3.790 | 15,665,886 | +10,226 | 0.35% | 59,376,189 |
| 2011-10-20 | 2011-10-18 | 3.743 | 15,655,660 | -146,579 | 0.35% | 58,602,602 |
| 2011-10-19 | 2011-10-17 | 4.037 | 15,802,239 | +54,541 | 0.35% | 63,786,959 |
| 2011-10-18 | 2011-10-14 | 3.931 | 15,747,698 | -129,535 | 0.35% | 61,903,716 |
| 2011-10-17 | 2011-10-13 | 4.189 | 15,877,233 | +115,900 | 0.35% | 66,511,672 |
| 2011-10-14 | 2011-10-12 | 3.825 | 15,761,333 | -27,271 | 0.35% | 60,292,789 |
| 2011-10-13 | 2011-10-11 | 3.649 | 15,788,604 | -74,994 | 0.35% | 57,618,103 |
| 2011-10-12 | 2011-10-10 | 3.509 | 15,863,598 | -30,680 | 0.35% | 55,658,015 |
| 2011-10-11 | 2011-10-07 | 3.544 | 15,894,278 | +3,409 | 0.35% | 56,325,179 |
| 2011-10-10 | 2011-10-06 | 3.051 | 15,890,869 | -54,541 | 0.35% | 48,481,475 |
| 2011-10-07 | 2011-10-04 | 2.863 | 15,945,410 | +3,409 | 0.35% | 45,654,159 |
| 2011-10-06 | 2011-10-03 | 3.133 | 15,942,001 | -272,706 | 0.35% | 49,946,945 |
| 2011-10-04 | 2011-09-30 | 3.497 | 16,214,707 | +443,147 | 0.36% | 56,699,627 |
| 2011-10-03 | 2011-09-28 | 3.520 | 15,771,560 | +98,856 | 0.35% | 55,520,164 |
| 2011-09-30 | 2011-09-27 | 3.368 | 15,672,704 | +44,315 | 0.35% | 52,781,370 |
| 2011-09-28 | 2011-09-26 | 3.121 | 15,628,389 | +47,724 | 0.35% | 48,780,998 |
| 2011-09-27 | 2011-09-23 | 3.509 | 15,580,665 | +40,906 | 0.35% | 54,665,335 |
| 2011-09-26 | 2011-09-22 | 3.720 | 15,539,759 | -51,133 | 0.34% | 57,804,064 |
| 2011-09-23 | 2011-09-21 | 4.072 | 15,590,892 | +68,177 | 0.35% | 63,482,683 |
| 2011-09-22 | 2011-09-20 | 4.142 | 15,522,715 | +119,309 | 0.34% | 64,297,964 |
| 2011-09-21 | 2011-09-19 | 4.260 | 15,403,406 | +10,226 | 0.34% | 65,611,236 |
| 2011-09-20 | 2011-09-16 | 4.471 | 15,393,180 | +313,612 | 0.34% | 68,818,968 |
| 2011-09-19 | 2011-09-15 | 4.459 | 15,079,568 | +13,636 | 0.33% | 67,239,942 |
| 2011-09-16 | 2011-09-14 | 4.576 | 15,065,932 | +494,280 | 0.33% | 68,947,011 |
| 2011-09-15 | 2011-09-12 | 4.705 | 14,571,652 | +17,044 | 0.32% | 68,565,871 |
| 2011-09-14 | 2011-09-09 | 5.046 | 14,554,608 | -34,088 | 0.32% | 73,438,501 |
| 2011-09-12 | 2011-09-08 | 5.116 | 14,588,696 | +23,862 | 0.32% | 74,637,622 |
| 2011-09-09 | 2011-09-07 | 5.163 | 14,564,834 | +85,220 | 0.32% | 75,199,170 |
| 2011-09-08 | 2011-09-06 | 5.057 | 14,479,614 | -20,453 | 0.32% | 73,230,009 |
| 2011-09-07 | 2011-09-05 | 5.104 | 14,500,067 | +23,862 | 0.32% | 74,014,038 |
| 2011-09-06 | 2011-09-02 | 5.363 | 14,476,205 | -3,409 | 0.32% | 77,629,316 |
| 2011-09-05 | 2011-09-01 | 5.562 | 14,479,614 | -37,497 | 0.32% | 80,536,019 |
| 2011-09-02 | 2011-08-31 | 5.433 | 14,517,111 | -3,409 | 0.32% | 78,870,759 |
| 2011-09-01 | 2011-08-30 | 5.363 | 14,520,520 | -23,861 | 0.32% | 77,866,957 |
| 2011-08-31 | 2011-08-29 | 5.163 | 14,544,381 | +40,905 | 0.32% | 75,093,570 |
| 2011-08-30 | 2011-08-26 | 4.928 | 14,503,476 | +17,045 | 0.32% | 71,478,631 |
| 2011-08-29 | 2011-08-25 | 5.163 | 14,486,431 | +6,817 | 0.32% | 74,794,370 |
| 2011-08-26 | 2011-08-24 | 5.046 | 14,479,614 | +10,227 | 0.32% | 73,060,102 |
| 2011-08-25 | 2011-08-23 | 5.280 | 14,469,387 | -40,906 | 0.32% | 76,404,243 |
| 2011-08-24 | 2011-08-22 | 5.081 | 14,510,293 | -37,497 | 0.32% | 73,725,701 |
| 2011-08-23 | 2011-08-19 | 5.269 | 14,547,790 | +10,226 | 0.32% | 76,647,536 |
| 2011-08-22 | 2011-08-18 | 5.597 | 14,537,564 | -6,817 | 0.32% | 81,370,100 |
| 2011-08-19 | 2011-08-17 | 5.644 | 14,544,381 | -279,524 | 0.32% | 82,090,925 |
| 2011-08-18 | 2011-08-16 | 5.609 | 14,823,905 | +74,994 | 0.33% | 83,146,764 |
| 2011-08-17 | 2011-08-15 | 5.550 | 14,748,911 | -106,526 | 0.33% | 81,860,789 |
| 2011-08-16 | 2011-08-12 | 5.374 | 14,855,437 | +3,409 | 0.33% | 79,837,282 |
| 2011-08-15 | 2011-08-11 | 5.339 | 14,852,028 | -30,680 | 0.33% | 79,296,129 |
| 2011-08-12 | 2011-08-10 | 5.433 | 14,882,708 | +5,114 | 0.33% | 80,857,030 |
| 2011-08-11 | 2011-08-09 | 5.245 | 14,877,594 | +231,800 | 0.33% | 78,036,010 |
| 2011-08-10 | 2011-08-08 | 5.703 | 14,645,794 | -81,812 | 0.32% | 83,522,603 |
| 2011-08-09 | 2011-08-05 | 5.926 | 14,727,606 | -184,077 | 0.33% | 87,272,691 |
| 2011-08-08 | 2011-08-04 | 6.149 | 14,911,683 | +3,409 | 0.33% | 91,688,060 |
| 2011-08-05 | 2011-08-03 | 6.114 | 14,908,274 | +54,541 | 0.33% | 91,142,287 |
| 2011-08-04 | 2011-08-02 | 6.196 | 14,853,733 | +17,044 | 0.33% | 92,028,929 |
| 2011-08-03 | 2011-08-01 | 6.254 | 14,836,689 | +119,309 | 0.33% | 92,793,816 |
| 2011-08-02 | 2011-07-29 | 6.301 | 14,717,380 | -11,930 | 0.33% | 92,738,405 |
| 2011-08-01 | 2011-07-28 | 6.266 | 14,729,310 | -3,409 | 0.33% | 92,295,068 |
| 2011-07-29 | 2011-07-27 | 6.243 | 14,732,719 | +143,171 | 0.33% | 91,970,674 |
| 2011-07-28 | 2011-07-26 | 6.301 | 14,589,548 | +10,226 | 0.32% | 91,932,899 |
| 2011-07-27 | 2011-07-25 | 6.254 | 14,579,322 | -95,447 | 0.32% | 91,184,153 |
| 2011-07-26 | 2011-07-22 | 6.301 | 14,674,769 | -17,044 | 0.33% | 92,469,901 |
| 2011-07-25 | 2011-07-21 | 6.372 | 14,691,813 | -28,975 | 0.33% | 93,611,683 |
| 2011-07-22 | 2011-07-20 | 6.454 | 14,720,788 | +27,270 | 0.33% | 95,005,463 |
| 2011-07-21 | 2011-07-19 | 6.430 | 14,693,518 | -160,215 | 0.33% | 94,484,633 |
| 2011-07-20 | 2011-07-18 | 6.442 | 14,853,733 | -3,408 | 0.33% | 95,689,171 |
| 2011-07-19 | 2011-07-15 | 6.442 | 14,857,141 | -6,818 | 0.33% | 95,711,125 |
| 2011-07-18 | 2011-07-14 | 6.489 | 14,863,959 | -78,403 | 0.33% | 96,452,716 |
| 2011-07-15 | 2011-07-13 | 6.419 | 14,942,362 | -3,409 | 0.33% | 95,909,453 |
| 2011-07-14 | 2011-07-12 | 6.290 | 14,945,771 | -20,453 | 0.33% | 94,002,184 |
| 2011-07-12 | 2011-07-08 | 6.677 | 14,966,224 | -126,127 | 0.33% | 99,926,193 |
| 2011-07-11 | 2011-07-07 | 6.642 | 15,092,351 | -92,038 | 0.33% | 100,237,023 |
| 2011-07-08 | 2011-07-06 | 6.618 | 15,184,389 | -23,862 | 0.34% | 100,491,946 |
| 2011-07-07 | 2011-07-05 | 6.630 | 15,208,251 | -42,610 | 0.34% | 100,828,325 |
| 2011-07-06 | 2011-07-04 | 6.782 | 15,250,861 | +27,270 | 0.34% | 103,437,266 |
| 2011-07-05 | 2011-06-30 | 6.735 | 15,223,591 | +28,975 | 0.34% | 102,537,762 |
| 2011-07-04 | 2011-06-29 | 6.595 | 15,194,616 | -81,811 | 0.34% | 100,203,035 |
| 2011-06-30 | 2011-06-28 | 6.571 | 15,276,427 | +10,226 | 0.34% | 100,384,035 |
| 2011-06-29 | 2011-06-27 | 6.559 | 15,266,201 | -6,818 | 0.34% | 100,137,701 |
| 2011-06-27 | 2011-06-23 | 6.559 | 15,273,019 | -115,900 | 0.34% | 100,182,423 |
| 2011-06-24 | 2011-06-22 | 6.407 | 15,388,919 | -6,817 | 0.34% | 98,595,158 |
| 2011-06-23 | 2011-06-21 | 6.583 | 15,395,736 | -37,498 | 0.34% | 101,348,692 |
| 2011-06-22 | 2011-06-20 | 6.372 | 15,433,234 | -64,767 | 0.34% | 98,335,788 |
| 2011-06-21 | 2011-06-17 | 6.630 | 15,498,001 | -54,542 | 0.34% | 102,749,322 |
| 2011-06-20 | 2011-06-16 | 6.571 | 15,552,543 | -20,452 | 0.35% | 102,198,441 |
| 2011-06-17 | 2011-06-15 | 6.665 | 15,572,995 | +13,635 | 0.35% | 103,794,732 |
| 2011-06-16 | 2011-06-14 | 6.735 | 15,559,360 | +34,088 | 0.35% | 104,799,317 |
| 2011-06-15 | 2011-06-13 | 6.700 | 15,525,272 | -92,038 | 0.34% | 104,023,188 |
| 2011-06-14 | 2011-06-10 | 6.665 | 15,617,310 | -6,818 | 0.35% | 104,090,094 |
| 2011-06-13 | 2011-06-09 | 6.747 | 15,624,128 | -272,706 | 0.35% | 105,418,896 |
| 2011-06-10 | 2011-06-08 | 6.841 | 15,896,834 | -20,453 | 0.35% | 108,751,192 |
| 2011-06-09 | 2011-06-07 | 6.865 | 15,917,287 | +92,038 | 0.35% | 109,264,667 |
| 2011-06-08 | 2011-06-03 | 6.982 | 15,825,249 | -160,215 | 0.35% | 110,489,841 |
| 2011-06-07 | 2011-06-02 | 6.876 | 15,985,464 | -66,472 | 0.35% | 109,920,247 |
| 2011-06-03 | 2011-06-01 | 7.052 | 16,051,936 | -453,374 | 0.36% | 113,202,684 |
| 2011-06-02 | 2011-05-31 | 6.876 | 16,505,310 | -593,136 | 0.37% | 113,494,844 |
| 2011-06-01 | 2011-05-30 | 6.548 | 17,098,446 | +105,673 | 0.38% | 111,955,561 |
| 2011-05-31 | 2011-05-27 | 6.501 | 16,992,773 | -129,535 | 0.38% | 110,466,057 |
| 2011-05-30 | 2011-05-26 | 6.454 | 17,122,308 | -378,380 | 0.38% | 110,504,465 |
| 2011-05-27 | 2011-05-25 | 6.207 | 17,500,688 | -235,209 | 0.39% | 108,633,964 |
| 2011-05-26 | 2011-05-24 | 6.360 | 17,735,897 | -13,636 | 0.39% | 112,799,527 |
| 2011-05-25 | 2011-05-23 | 6.430 | 17,749,533 | -122,717 | 0.39% | 114,135,914 |
| 2011-05-24 | 2011-05-20 | 6.454 | 17,872,250 | -409,060 | 0.40% | 115,344,463 |
| 2011-05-23 | 2011-05-19 | 6.383 | 18,281,310 | -1,066,963 | 0.41% | 116,697,364 |
| 2011-05-20 | 2011-05-18 | 6.559 | 19,348,273 | -334,065 | 0.43% | 126,913,800 |
| 2011-05-19 | 2011-05-17 | 6.172 | 19,682,338 | -197,712 | 0.44% | 121,483,491 |
| 2011-05-18 | 2011-05-16 | 6.137 | 19,880,050 | -146,580 | 0.44% | 122,003,979 |
| 2011-05-17 | 2011-05-13 | 6.184 | 20,026,630 | +807,892 | 0.44% | 123,843,530 |
| 2011-05-16 | 2011-05-12 | 5.914 | 19,218,738 | +293,160 | 0.43% | 113,660,676 |
| 2011-05-13 | 2011-05-11 | 6.031 | 18,925,578 | +184,076 | 0.42% | 114,147,684 |
| 2011-05-12 | 2011-05-09 | 5.703 | 18,741,502 | +235,210 | 0.42% | 106,879,766 |
| 2011-05-11 | 2011-05-06 | 5.832 | 18,506,292 | +211,347 | 0.41% | 107,927,131 |
| 2011-05-09 | 2011-05-05 | 5.996 | 18,294,945 | -126,127 | 0.41% | 109,700,054 |
| 2011-05-06 | 2011-05-04 | 6.020 | 18,421,072 | +303,386 | 0.41% | 110,888,650 |
| 2011-05-05 | 2011-05-03 | 6.090 | 18,117,686 | +64,768 | 0.40% | 110,337,952 |
| 2011-05-04 | 2011-04-29 | 5.984 | 18,052,918 | +652,790 | 0.40% | 108,036,976 |
| 2011-05-03 | 2011-04-28 | 6.172 | 17,400,128 | +841,981 | 0.39% | 107,397,215 |
| 2011-04-29 | 2011-04-27 | 6.266 | 16,558,147 | +855,616 | 0.37% | 103,754,711 |
| 2011-04-28 | 2011-04-26 | 6.090 | 15,702,531 | +1,660,100 | 0.35% | 95,629,492 |
| 2011-04-27 | 2011-04-21 | 6.700 | 14,042,431 | +709,036 | 0.56% | 94,087,784 |
| 2011-04-26 | 2011-04-20 | 6.501 | 13,333,395 | +570,979 | 0.53% | 86,677,294 |
| 2011-04-20 | 2011-04-18 | 6.911 | 12,762,416 | +574,387 | 0.50% | 88,206,994 |
| 2011-04-19 | 2011-04-15 | 7.310 | 12,188,029 | +257,367 | 0.48% | 89,099,724 |
| 2011-04-18 | 2011-04-14 | 7.616 | 11,930,662 | +143,171 | 0.47% | 90,858,188 |
| 2011-04-15 | 2011-04-13 | 7.768 | 11,787,491 | +207,938 | 0.47% | 91,565,990 |
| 2011-04-14 | 2011-04-12 | 7.780 | 11,579,553 | -136,353 | 0.46% | 90,086,592 |
| 2011-04-13 | 2011-04-11 | 7.968 | 11,715,906 | -39,202 | 0.46% | 93,347,026 |
| 2011-04-12 | 2011-04-08 | 7.991 | 11,755,108 | -228,391 | 0.46% | 93,935,244 |
| 2011-04-11 | 2011-04-07 | 7.885 | 11,983,499 | -61,359 | 0.47% | 94,494,765 |
| 2011-04-08 | 2011-04-06 | 7.885 | 12,044,858 | +95,447 | 0.48% | 94,978,606 |
| 2011-04-07 | 2011-04-04 | 7.885 | 11,949,411 | +385,198 | 0.47% | 94,225,967 |
| 2011-04-06 | 2011-04-01 | 7.698 | 11,564,213 | -470,418 | 0.46% | 89,017,369 |
| 2011-04-04 | 2011-03-31 | 7.404 | 12,034,631 | -52,837 | 0.48% | 89,108,056 |
| 2011-04-01 | 2011-03-30 | 7.158 | 12,087,468 | -51,133 | 0.48% | 86,520,696 |
| 2011-03-31 | 2011-03-29 | 7.228 | 12,138,601 | -126,126 | 0.48% | 87,741,323 |
| 2011-03-30 | 2011-03-28 | 6.923 | 12,264,727 | -516,438 | 0.49% | 84,911,151 |
| 2011-03-29 | 2011-03-25 | 7.346 | 12,781,165 | -293,159 | 0.51% | 93,885,734 |
| 2011-03-28 | 2011-03-24 | 7.381 | 13,074,324 | -222,085 | 0.52% | 96,499,424 |
| 2011-03-25 | 2011-03-23 | 7.181 | 13,296,409 | -814,710 | 0.53% | 95,486,202 |
| 2011-03-24 | 2011-03-22 | 6.712 | 14,111,119 | -368,154 | 0.56% | 94,713,594 |
| 2011-03-23 | 2011-03-21 | 6.841 | 14,479,273 | +54,541 | 0.57% | 99,053,573 |
| 2011-03-22 | 2011-03-18 | 6.266 | 14,424,732 | -92,038 | 0.57% | 90,386,557 |
| 2011-03-21 | 2011-03-17 | 6.125 | 14,516,770 | -51,132 | 0.57% | 88,919,156 |
| 2011-03-18 | 2011-03-16 | 6.348 | 14,567,902 | +13,635 | 0.58% | 92,480,274 |
| 2011-03-17 | 2011-03-15 | 6.243 | 14,554,267 | -235,209 | 0.58% | 90,856,667 |
| 2011-03-16 | 2011-03-14 | 6.360 | 14,789,476 | -170,442 | 0.58% | 94,060,418 |
| 2011-03-15 | 2011-03-11 | 6.301 | 14,959,918 | +170,442 | 0.59% | 94,266,706 |
| 2011-03-14 | 2011-03-10 | 6.419 | 14,789,476 | -102,265 | 0.58% | 94,928,134 |
| 2011-03-11 | 2011-03-09 | 6.278 | 14,891,741 | -139,762 | 0.59% | 93,487,617 |
| 2011-03-10 | 2011-03-08 | 6.360 | 15,031,503 | +47,724 | 0.59% | 95,599,699 |
| 2011-03-09 | 2011-03-07 | 6.290 | 14,983,779 | -184,077 | 0.59% | 94,241,238 |
| 2011-03-08 | 2011-03-04 | 6.407 | 15,167,856 | -98,856 | 0.60% | 97,178,831 |
| 2011-03-07 | 2011-03-03 | 6.078 | 15,266,712 | -20,453 | 0.60% | 92,796,181 |
| 2011-03-04 | 2011-03-02 | 6.149 | 15,287,165 | +64,768 | 0.60% | 93,996,801 |
| 2011-03-03 | 2011-03-01 | 6.137 | 15,222,397 | -218,165 | 0.60% | 93,419,936 |
| 2011-03-02 | 2011-02-28 | 6.020 | 15,440,562 | +255,662 | 0.61% | 92,946,984 |
| 2011-03-01 | 2011-02-25 | 5.914 | 15,184,900 | -78,403 | 0.60% | 89,804,336 |
| 2011-02-28 | 2011-02-24 | 5.797 | 15,263,303 | +115,900 | 0.60% | 88,476,983 |
| 2011-02-25 | 2011-02-23 | 5.996 | 15,147,403 | +242,027 | 0.60% | 90,826,779 |
| 2011-02-24 | 2011-02-22 | 6.067 | 14,905,376 | +168,737 | 0.59% | 90,424,957 |
| 2011-02-23 | 2011-02-21 | 6.196 | 14,736,639 | -20,453 | 0.58% | 91,303,452 |
| 2011-02-22 | 2011-02-18 | 6.266 | 14,757,092 | -47,724 | 0.58% | 92,469,152 |
| 2011-02-21 | 2011-02-17 | 6.266 | 14,804,816 | +6,818 | 0.59% | 92,768,194 |
| 2011-02-18 | 2011-02-16 | 6.266 | 14,797,998 | -5,114 | 0.59% | 92,725,472 |
| 2011-02-17 | 2011-02-15 | 6.149 | 14,803,112 | +17,045 | 0.59% | 91,020,485 |
| 2011-02-16 | 2011-02-14 | 6.207 | 14,786,067 | +71,585 | 0.58% | 91,783,196 |
| 2011-02-15 | 2011-02-11 | 6.137 | 14,714,482 | +51,132 | 0.58% | 90,302,859 |
| 2011-02-14 | 2011-02-10 | 6.114 | 14,663,350 | +103,970 | 0.58% | 89,644,935 |
| 2011-02-11 | 2011-02-09 | 6.266 | 14,559,380 | -6,818 | 0.58% | 91,230,272 |
| 2011-02-10 | 2011-02-08 | 6.395 | 14,566,198 | +23,862 | 0.58% | 93,153,150 |
| 2011-02-09 | 2011-02-07 | 6.407 | 14,542,336 | -81,812 | 0.58% | 93,171,192 |
| 2011-02-08 | 2011-02-02 | 6.419 | 14,624,148 | -40,906 | 0.58% | 93,866,956 |
| 2011-02-07 | 2011-01-31 | 6.184 | 14,665,054 | -40,906 | 0.58% | 90,687,852 |
| 2011-02-01 | 2011-01-28 | 6.125 | 14,705,960 | -484,054 | 0.58% | 90,077,996 |
| 2011-01-31 | 2011-01-27 | 6.149 | 15,190,014 | +13,636 | 0.60% | 93,399,445 |
| 2011-01-28 | 2011-01-26 | 6.125 | 15,176,378 | -90,334 | 0.60% | 92,959,434 |
| 2011-01-27 | 2011-01-25 | 6.078 | 15,266,712 | -30,680 | 0.60% | 92,796,181 |
| 2011-01-26 | 2011-01-24 | 6.125 | 15,297,392 | +88,630 | 0.60% | 93,700,678 |
| 2011-01-25 | 2011-01-21 | 6.184 | 15,208,762 | +81,812 | 0.60% | 94,050,111 |
| 2011-01-24 | 2011-01-20 | 6.231 | 15,126,950 | +105,673 | 0.60% | 94,254,203 |
| 2011-01-21 | 2011-01-19 | 6.407 | 15,021,277 | -57,950 | 0.59% | 96,239,715 |
| 2011-01-20 | 2011-01-18 | 6.278 | 15,079,227 | +51,133 | 0.60% | 94,664,619 |
| 2011-01-19 | 2011-01-17 | 6.219 | 15,028,094 | -40,906 | 0.59% | 93,461,900 |
| 2011-01-18 | 2011-01-14 | 6.301 | 15,069,000 | -25,566 | 0.60% | 94,954,063 |
| 2011-01-17 | 2011-01-13 | 6.395 | 15,094,566 | +115,900 | 0.60% | 96,532,147 |
| 2011-01-14 | 2011-01-12 | 6.442 | 14,978,666 | +20,453 | 0.59% | 96,494,001 |
| 2011-01-13 | 2011-01-11 | 6.372 | 14,958,213 | +126,126 | 0.59% | 95,309,101 |
| 2011-01-12 | 2011-01-10 | 6.524 | 14,832,087 | +51,133 | 0.59% | 96,768,027 |
| 2011-01-11 | 2011-01-07 | 6.595 | 14,780,954 | +64,768 | 0.58% | 97,475,083 |
| 2011-01-10 | 2011-01-06 | 6.571 | 14,716,186 | +69,881 | 0.58% | 96,702,595 |
| 2011-01-07 | 2011-01-05 | 6.829 | 14,646,305 | +23,861 | 0.58% | 100,024,385 |
| 2011-01-06 | 2011-01-04 | 6.876 | 14,622,444 | -97,151 | 0.58% | 100,547,764 |
| 2011-01-05 | 2011-01-03 | 6.336 | 14,719,595 | +17,044 | 0.58% | 93,270,532 |
| 2011-01-04 | 2010-12-31 | 6.325 | 14,702,551 | +61,359 | 0.58% | 92,990,009 |
| 2011-01-03 | 2010-12-29 | 6.325 | 14,641,192 | +85,221 | 0.58% | 92,601,929 |
| 2010-12-30 | 2010-12-28 | 6.149 | 14,555,971 | -10,227 | 0.84% | 89,500,879 |
| 2010-12-29 | 2010-12-24 | 6.266 | 14,566,198 | -143,171 | 0.84% | 91,272,994 |
| 2010-12-28 | 2010-12-22 | 6.290 | 14,709,369 | +109,083 | 0.85% | 92,515,322 |
| 2010-12-23 | 2010-12-21 | 6.454 | 14,600,286 | +177,259 | 0.85% | 94,227,764 |
| 2010-12-22 | 2010-12-20 | 6.078 | 14,423,027 | +109,082 | 0.84% | 87,667,982 |
| 2010-12-21 | 2010-12-17 | 6.067 | 14,313,945 | -23,861 | 0.83% | 86,836,982 |
| 2010-12-20 | 2010-12-16 | 6.043 | 14,337,806 | +6,817 | 0.83% | 86,645,250 |
| 2010-12-17 | 2010-12-15 | 6.102 | 14,330,989 | +34,088 | 0.83% | 87,444,870 |
| 2010-12-16 | 2010-12-14 | 6.160 | 14,296,901 | -30,679 | 0.83% | 88,075,688 |
| 2010-12-15 | 2010-12-13 | 6.172 | 14,327,580 | +6,818 | 0.83% | 88,432,809 |
| 2010-12-14 | 2010-12-10 | 6.160 | 14,320,762 | +68,176 | 0.83% | 88,222,683 |
| 2010-12-13 | 2010-12-09 | 6.137 | 14,252,586 | +95,447 | 0.83% | 87,468,200 |
| 2010-12-10 | 2010-12-08 | 6.419 | 14,157,139 | +10,227 | 0.82% | 90,869,399 |
| 2010-12-09 | 2010-12-07 | 6.383 | 14,146,912 | +197,371 | 0.82% | 90,305,746 |
| 2010-12-08 | 2010-12-06 | 6.407 | 13,949,541 | +81,812 | 0.81% | 89,373,217 |
| 2010-12-07 | 2010-12-03 | 6.430 | 13,867,729 | -40,906 | 0.80% | 89,174,511 |
| 2010-12-06 | 2010-12-02 | 6.548 | 13,908,635 | +173,850 | 0.81% | 91,069,624 |
| 2010-12-03 | 2010-12-01 | 6.712 | 13,734,785 | +37,497 | 0.80% | 92,187,646 |
| 2010-12-02 | 2010-11-30 | 6.595 | 13,697,288 | +289,751 | 0.79% | 90,328,695 |
| 2010-12-01 | 2010-11-29 | 5.984 | 13,407,537 | +47,723 | 0.78% | 80,236,876 |
| 2010-11-30 | 2010-11-26 | 5.996 | 13,359,814 | -163,623 | 0.77% | 80,108,047 |
| 2010-11-29 | 2010-11-25 | 6.266 | 13,523,437 | +81,812 | 0.78% | 84,738,968 |
| 2010-11-26 | 2010-11-24 | 6.513 | 13,441,625 | -85,221 | 0.78% | 87,538,599 |
| 2010-11-25 | 2010-11-23 | 6.571 | 13,526,846 | +98,856 | 0.78% | 88,887,237 |
| 2010-11-24 | 2010-11-22 | 6.771 | 13,427,990 | -167,033 | 0.78% | 90,916,279 |
| 2010-11-23 | 2010-11-19 | 6.865 | 13,595,023 | +30,680 | 0.79% | 93,323,420 |
| 2010-11-22 | 2010-11-18 | 6.853 | 13,564,343 | +51,132 | 0.79% | 92,953,649 |
| 2010-11-19 | 2010-11-17 | 6.559 | 13,513,211 | -71,585 | 0.78% | 88,639,072 |
| 2010-11-18 | 2010-11-16 | 6.806 | 13,584,796 | +153,397 | 0.79% | 92,456,180 |
| 2010-11-17 | 2010-11-15 | 6.923 | 13,431,399 | +102,265 | 0.78% | 92,988,254 |
| 2010-11-16 | 2010-11-12 | 6.900 | 13,329,134 | +129,535 | 0.77% | 91,967,439 |
| 2010-11-15 | 2010-11-11 | 7.263 | 13,199,599 | +126,127 | 0.76% | 95,875,186 |
| 2010-11-12 | 2010-11-10 | 7.263 | 13,073,472 | -54,541 | 0.76% | 94,959,063 |
| 2010-11-11 | 2010-11-09 | 7.393 | 13,128,013 | +299,977 | 0.76% | 97,049,741 |
| 2010-11-10 | 2010-11-08 | 7.498 | 12,828,036 | +603,362 | 0.74% | 96,186,885 |
| 2010-11-09 | 2010-11-05 | 7.299 | 12,224,674 | +235,210 | 0.71% | 89,224,167 |
| 2010-11-08 | 2010-11-04 | 7.369 | 11,989,464 | -44,315 | 0.69% | 88,351,564 |
| 2010-11-05 | 2010-11-03 | 7.252 | 12,033,779 | -20,453 | 0.70% | 87,266,054 |
| 2010-11-04 | 2010-11-02 | 7.146 | 12,054,232 | +797,666 | 0.70% | 86,141,349 |
| 2010-11-03 | 2010-11-01 | 7.357 | 11,256,566 | +335,769 | 0.65% | 82,818,678 |
| 2010-11-02 | 2010-10-29 | 6.982 | 10,920,797 | +34,089 | 0.63% | 76,247,592 |
| 2010-11-01 | 2010-10-28 | 6.876 | 10,886,708 | +61,358 | 0.63% | 74,859,862 |
| 2010-10-29 | 2010-10-27 | 6.782 | 10,825,350 | +342,588 | 0.63% | 73,421,731 |
| 2010-10-28 | 2010-10-26 | 6.923 | 10,482,762 | -83,517 | 0.61% | 72,574,252 |
| 2010-10-27 | 2010-10-25 | 6.372 | 10,566,279 | +296,569 | 0.61% | 67,325,058 |
| 2010-10-26 | 2010-10-22 | 6.301 | 10,269,710 | +610,180 | 0.59% | 64,712,369 |
| 2010-10-25 | 2010-10-21 | 6.724 | 9,659,530 | +194,303 | 0.56% | 64,947,950 |
| 2010-10-22 | 2010-10-20 | 6.794 | 9,465,227 | +51,133 | 0.55% | 64,307,915 |
| 2010-10-21 | 2010-10-19 | 6.841 | 9,414,094 | +141,466 | 0.55% | 64,402,380 |
| 2010-10-20 | 2010-10-18 | 7.369 | 9,272,628 | -30,680 | 0.54% | 68,330,927 |
| 2010-10-18 | 2010-10-14 | 7.369 | 9,303,308 | -417,581 | 0.54% | 68,557,011 |
| 2010-10-15 | 2010-10-13 | 7.381 | 9,720,889 | -833,459 | 0.56% | 71,748,275 |
| 2010-10-14 | 2010-10-12 | 7.158 | 10,554,348 | +23,862 | 0.61% | 75,546,801 |
| 2010-10-13 | 2010-10-11 | 7.263 | 10,530,486 | +117,605 | 0.61% | 76,488,104 |
| 2010-10-12 | 2010-10-08 | 8.097 | 10,412,881 | -354,433 | 0.60% | 84,309,173 |
| 2010-10-11 | 2010-10-07 | 7.322 | 10,767,314 | -330,657 | 0.62% | 78,840,034 |
| 2010-10-08 | 2010-10-06 | 6.865 | 11,097,971 | -129,535 | 0.64% | 76,182,336 |
| 2010-10-07 | 2010-10-05 | 6.442 | 11,227,506 | +68,177 | 0.65% | 72,328,669 |
| 2010-10-06 | 2010-10-04 | 6.454 | 11,159,329 | -20,453 | 0.65% | 72,020,412 |
| 2010-10-05 | 2010-09-30 | 6.125 | 11,179,782 | -58,462 | 0.65% | 68,479,199 |
| 2010-10-04 | 2010-09-29 | 5.679 | 11,238,244 | +156,806 | 0.65% | 63,826,150 |
| 2010-09-30 | 2010-09-28 | 5.621 | 11,081,438 | +30,680 | 0.64% | 62,285,430 |
| 2010-09-29 | 2010-09-27 | 5.820 | 11,050,758 | -66,472 | 0.64% | 64,317,414 |
| 2010-09-28 | 2010-09-24 | 5.609 | 11,117,230 | +15,339 | 0.64% | 62,356,154 |
| 2010-09-27 | 2010-09-22 | 5.585 | 11,101,891 | -414,172 | 0.64% | 62,009,573 |
| 2010-09-24 | 2010-09-21 | 5.527 | 11,516,063 | -661,313 | 0.67% | 63,647,269 |
| 2010-09-22 | 2010-09-20 | 5.363 | 12,177,376 | -88,630 | 0.71% | 65,301,739 |
| 2010-09-21 | 2010-09-17 | 5.257 | 12,266,006 | -473,827 | 0.71% | 64,481,632 |
| 2010-09-20 | 2010-09-16 | 4.799 | 12,739,833 | -13,635 | 0.74% | 61,142,315 |
| 2010-09-17 | 2010-09-15 | 4.788 | 12,753,468 | -262,480 | 0.74% | 61,058,101 |
| 2010-09-16 | 2010-09-14 | 4.799 | 13,015,948 | -34,088 | 0.75% | 62,467,474 |
| 2010-09-15 | 2010-09-13 | 4.846 | 13,050,036 | +23,862 | 0.76% | 63,243,602 |
| 2010-09-14 | 2010-09-10 | 4.788 | 13,026,174 | -143,171 | 0.75% | 62,363,700 |
| 2010-09-13 | 2010-09-09 | 4.858 | 13,169,345 | +436,330 | 0.76% | 63,976,334 |
| 2010-09-10 | 2010-09-08 | 4.764 | 12,733,015 | -345,996 | 0.74% | 60,661,356 |
| 2010-09-09 | 2010-09-07 | 4.365 | 13,079,011 | -385,198 | 0.76% | 57,091,661 |
| 2010-09-08 | 2010-09-06 | 4.424 | 13,464,209 | -255,662 | 0.78% | 59,563,064 |
| 2010-09-07 | 2010-09-03 | 4.166 | 13,719,871 | -17,044 | 0.79% | 57,152,234 |
| 2010-09-06 | 2010-09-02 | 4.130 | 13,736,915 | -117,605 | 0.80% | 56,739,657 |
| 2010-09-03 | 2010-09-01 | 3.896 | 13,854,520 | -47,723 | 0.80% | 53,973,975 |
| 2010-09-02 | 2010-08-31 | 3.872 | 13,902,243 | -194,304 | 0.81% | 53,833,628 |
| 2010-09-01 | 2010-08-30 | 3.884 | 14,096,547 | -23,861 | 0.82% | 54,751,443 |
| 2010-08-31 | 2010-08-27 | 3.825 | 14,120,408 | +30,679 | 0.82% | 54,015,659 |
| 2010-08-30 | 2010-08-26 | 3.825 | 14,089,729 | -315,317 | 0.82% | 53,898,301 |
| 2010-08-27 | 2010-08-25 | 3.755 | 14,405,046 | -74,994 | 0.83% | 54,090,309 |
| 2010-08-26 | 2010-08-24 | 3.731 | 14,480,040 | +13,635 | 0.84% | 54,032,083 |
| 2010-08-25 | 2010-08-23 | 3.814 | 14,466,405 | +68,177 | 0.84% | 55,169,470 |
| 2010-08-24 | 2010-08-20 | 3.849 | 14,398,228 | -51,132 | 0.83% | 55,416,325 |
| 2010-08-23 | 2010-08-19 | 3.872 | 14,449,360 | -211,348 | 0.84% | 55,952,228 |
| 2010-08-20 | 2010-08-18 | 3.767 | 14,660,708 | -44,315 | 0.85% | 55,222,340 |
| 2010-08-19 | 2010-08-17 | 3.731 | 14,705,023 | -20,452 | 0.85% | 54,871,605 |
| 2010-08-18 | 2010-08-16 | 3.720 | 14,725,475 | -10,227 | 0.85% | 54,775,129 |
| 2010-08-17 | 2010-08-13 | 3.661 | 14,735,702 | +102,265 | 0.85% | 53,948,610 |
| 2010-08-16 | 2010-08-12 | 3.638 | 14,633,437 | -68,177 | 0.85% | 53,230,785 |
| 2010-08-13 | 2010-08-11 | 3.743 | 14,701,614 | -30,679 | 0.85% | 55,031,396 |
| 2010-08-12 | 2010-08-10 | 3.790 | 14,732,293 | -184,077 | 0.85% | 55,837,723 |
| 2010-08-11 | 2010-08-09 | 3.755 | 14,916,370 | +17,044 | 0.86% | 56,010,308 |
| 2010-08-10 | 2010-08-06 | 3.661 | 14,899,326 | -30,679 | 0.86% | 54,547,650 |
| 2010-08-09 | 2010-08-05 | 3.567 | 14,930,005 | +13,635 | 0.86% | 53,258,431 |
| 2010-08-06 | 2010-08-04 | 3.579 | 14,916,370 | +109,083 | 0.86% | 53,384,824 |
| 2010-08-05 | 2010-08-03 | 3.555 | 14,807,287 | -23,862 | 0.86% | 52,646,918 |
| 2010-08-04 | 2010-08-02 | 3.544 | 14,831,149 | -24,714 | 0.86% | 52,557,727 |
| 2010-08-03 | 2010-07-30 | 3.544 | 14,855,863 | +10,226 | 0.86% | 52,645,307 |
| 2010-08-02 | 2010-07-29 | 3.579 | 14,845,637 | +3,409 | 0.86% | 53,131,675 |
| 2010-07-30 | 2010-07-28 | 3.614 | 14,842,228 | -78,403 | 0.86% | 53,641,961 |
| 2010-07-29 | 2010-07-27 | 3.661 | 14,920,631 | -109,082 | 0.86% | 54,625,650 |
| 2010-07-28 | 2010-07-26 | 3.462 | 15,029,713 | -105,674 | 0.87% | 52,026,850 |
| 2010-07-27 | 2010-07-23 | 3.450 | 15,135,387 | -17,044 | 0.88% | 52,215,049 |
| 2010-07-26 | 2010-07-22 | 3.403 | 15,152,431 | -10,227 | 0.88% | 51,562,640 |
| 2010-07-23 | 2010-07-21 | 3.450 | 15,162,658 | -37,497 | 0.88% | 52,309,131 |
| 2010-07-22 | 2010-07-20 | 3.473 | 15,200,155 | -385,197 | 0.88% | 52,795,215 |
| 2010-07-20 | 2010-07-16 | 3.274 | 15,585,352 | -17,045 | 0.90% | 51,024,135 |
| 2010-07-19 | 2010-07-15 | 3.145 | 15,602,397 | -27,270 | 0.90% | 49,066,033 |
| 2010-07-16 | 2010-07-14 | 3.286 | 15,629,667 | -3,409 | 0.91% | 51,352,618 |
| 2010-07-15 | 2010-07-13 | 3.180 | 15,633,076 | +10,226 | 0.91% | 49,712,839 |
| 2010-07-14 | 2010-07-12 | 3.262 | 15,622,850 | -27,270 | 0.90% | 50,963,576 |
| 2010-07-13 | 2010-07-09 | 3.250 | 15,650,120 | -6,818 | 0.91% | 50,868,891 |
| 2010-07-09 | 2010-07-07 | 3.227 | 15,656,938 | -17,044 | 0.91% | 50,523,608 |
| 2010-07-05 | 2010-06-30 | 3.250 | 15,673,982 | -10,227 | 0.91% | 50,946,452 |
| 2010-06-30 | 2010-06-28 | 3.344 | 15,684,209 | +3,409 | 0.91% | 52,452,031 |
| 2010-06-29 | 2010-06-25 | 3.426 | 15,680,800 | -64,767 | 0.91% | 53,728,646 |
| 2010-06-28 | 2010-06-24 | 3.379 | 15,745,567 | +30,679 | 0.91% | 53,211,515 |
| 2010-06-24 | 2010-06-22 | 3.297 | 15,714,888 | -10,226 | 0.91% | 51,817,021 |
| 2010-06-21 | 2010-06-17 | 3.227 | 15,725,114 | -6,818 | 0.91% | 50,743,606 |
| 2010-06-18 | 2010-06-15 | 3.145 | 15,731,932 | +17,044 | 0.91% | 49,473,392 |
| 2010-06-10 | 2010-06-08 | 3.051 | 15,714,888 | +17,044 | 0.91% | 47,944,575 |
| 2010-06-09 | 2010-06-07 | 3.063 | 15,697,844 | +17,044 | 0.91% | 48,076,777 |
| 2010-06-08 | 2010-06-04 | 3.180 | 15,680,800 | -17,044 | 0.91% | 49,864,600 |
| 2010-06-07 | 2010-06-03 | 3.203 | 15,697,844 | -20,453 | 0.91% | 50,287,204 |
| 2010-06-04 | 2010-06-02 | 3.157 | 15,718,297 | +17,044 | 0.91% | 49,614,955 |
| 2010-06-03 | 2010-06-01 | 3.239 | 15,701,253 | -129,535 | 0.91% | 50,850,851 |
| 2010-06-02 | 2010-05-31 | 3.262 | 15,830,788 | -17,044 | 0.92% | 51,641,894 |
| 2010-06-01 | 2010-05-28 | 3.274 | 15,847,832 | -61,359 | 0.92% | 51,883,456 |
| 2010-05-31 | 2010-05-27 | 3.203 | 15,909,191 | -68,177 | 0.92% | 50,964,243 |
| 2010-05-27 | 2010-05-25 | 3.121 | 15,977,368 | -51,132 | 0.93% | 49,870,269 |
| 2010-05-26 | 2010-05-24 | 3.286 | 16,028,500 | -13,636 | 0.93% | 52,663,018 |
| 2010-05-24 | 2010-05-19 | 3.321 | 16,042,136 | +23,862 | 0.93% | 53,272,547 |
| 2010-05-20 | 2010-05-18 | 3.497 | 16,018,274 | +81,812 | 0.93% | 56,012,740 |
| 2010-05-19 | 2010-05-17 | 3.462 | 15,936,462 | -23,862 | 0.92% | 55,165,653 |
| 2010-05-18 | 2010-05-14 | 3.579 | 15,960,324 | -40,906 | 0.92% | 57,121,075 |
| 2010-05-17 | 2010-05-13 | 3.544 | 16,001,230 | -27,270 | 0.93% | 56,704,189 |
| 2010-05-13 | 2010-05-11 | 3.591 | 16,028,500 | -51,133 | 0.93% | 57,553,156 |
| 2010-05-12 | 2010-05-10 | 3.532 | 16,079,633 | -110,787 | 0.93% | 56,793,347 |
| 2010-05-11 | 2010-05-07 | 3.426 | 16,190,420 | -160,214 | 0.94% | 55,474,807 |
| 2010-05-10 | 2010-05-06 | 3.391 | 16,350,634 | -132,945 | 0.95% | 55,448,177 |
| 2010-05-07 | 2010-05-05 | 3.462 | 16,483,579 | -68,176 | 0.95% | 57,059,553 |
| 2010-05-06 | 2010-05-04 | 3.579 | 16,551,755 | -17,045 | 0.96% | 59,237,773 |
| 2010-05-04 | 2010-04-30 | 3.649 | 16,568,800 | -24,714 | 0.96% | 60,465,309 |
| 2010-05-03 | 2010-04-29 | 3.614 | 16,593,514 | -337,474 | 0.96% | 59,971,362 |
| 2010-04-30 | 2010-04-28 | 3.649 | 16,930,988 | -23,861 | 0.98% | 61,787,059 |
| 2010-04-29 | 2010-04-27 | 3.614 | 16,954,849 | -68,177 | 0.98% | 61,277,279 |
| 2010-04-28 | 2010-04-26 | 3.685 | 17,023,026 | -34,088 | 0.99% | 62,722,194 |
| 2010-04-27 | 2010-04-23 | 3.673 | 17,057,114 | -27,271 | 0.99% | 62,647,641 |
| 2010-04-26 | 2010-04-22 | 3.591 | 17,084,385 | -129,535 | 0.99% | 61,344,497 |
| 2010-04-23 | 2010-04-21 | 3.638 | 17,213,920 | -6,818 | 1.00% | 62,617,584 |
| 2010-04-22 | 2010-04-20 | 3.673 | 17,220,738 | +68,177 | 1.00% | 63,248,602 |
| 2010-04-21 | 2010-04-19 | 3.579 | 17,152,561 | +46,019 | 0.99% | 61,388,023 |
| 2010-04-20 | 2010-04-16 | 3.673 | 17,106,542 | -20,453 | 0.99% | 62,829,181 |
| 2010-04-16 | 2010-04-14 | 3.708 | 17,126,995 | -105,674 | 0.99% | 63,507,218 |
| 2010-04-15 | 2010-04-13 | 3.731 | 17,232,669 | -78,403 | 1.00% | 64,303,483 |
| 2010-04-14 | 2010-04-12 | 3.814 | 17,311,072 | -6,818 | 1.00% | 66,017,968 |
| 2010-04-13 | 2010-04-09 | 3.884 | 17,317,890 | +182,373 | 1.00% | 67,263,243 |
| 2010-04-12 | 2010-04-08 | 3.861 | 17,135,517 | -44,315 | 0.99% | 66,152,756 |
| 2010-04-09 | 2010-04-07 | 3.919 | 17,179,832 | -197,712 | 0.99% | 67,331,798 |
| 2010-04-08 | 2010-04-01 | 3.708 | 17,377,544 | -259,071 | 1.01% | 64,436,258 |
| 2010-04-07 | 2010-03-31 | 3.626 | 17,636,615 | -197,712 | 1.02% | 63,948,233 |
| 2010-04-01 | 2010-03-30 | 3.638 | 17,834,327 | -495,985 | 1.03% | 64,874,385 |
| 2010-03-30 | 2010-03-26 | 3.626 | 18,330,312 | -17,044 | 1.06% | 66,463,494 |
| 2010-03-29 | 2010-03-25 | 3.591 | 18,347,356 | -61,700 | 1.06% | 65,879,417 |
| 2010-03-26 | 2010-03-24 | 3.626 | 18,409,056 | -173,850 | 1.07% | 66,749,010 |
| 2010-03-25 | 2010-03-23 | 3.626 | 18,582,906 | -101,059 | 1.08% | 67,379,369 |
| 2010-03-24 | 2010-03-22 | 3.567 | 18,683,965 | -412,468 | 1.08% | 66,649,587 |
| 2010-03-23 | 2010-03-19 | 3.462 | 19,096,433 | -10,227 | 1.11% | 66,104,207 |
| 2010-03-22 | 2010-03-18 | 3.450 | 19,106,660 | -381,788 | 1.11% | 65,915,407 |
| 2010-03-19 | 2010-03-17 | 3.391 | 19,488,448 | -6,818 | 1.13% | 66,089,114 |
| 2010-03-18 | 2010-03-16 | 3.368 | 19,495,266 | +47,724 | 1.13% | 65,654,711 |
| 2010-03-17 | 2010-03-15 | 3.426 | 19,447,542 | +68,176 | 1.13% | 66,635,000 |
| 2010-03-16 | 2010-03-12 | 3.485 | 19,379,366 | -6,818 | 1.12% | 67,538,412 |
| 2010-03-15 | 2010-03-11 | 3.520 | 19,386,184 | -81,811 | 1.12% | 68,244,620 |
| 2010-03-12 | 2010-03-10 | 3.520 | 19,467,995 | -30,680 | 1.13% | 68,532,617 |
| 2010-03-11 | 2010-03-09 | 3.485 | 19,498,675 | -17,044 | 1.13% | 67,954,212 |
| 2010-03-10 | 2010-03-08 | 3.509 | 19,515,719 | -180,668 | 1.13% | 68,471,616 |
| 2010-03-09 | 2010-03-05 | 3.485 | 19,696,387 | -64,768 | 1.14% | 68,643,252 |
| 2010-03-08 | 2010-03-04 | 3.473 | 19,761,155 | -582,909 | 1.14% | 68,637,091 |
| 2010-03-05 | 2010-03-03 | 3.250 | 20,344,064 | -103,970 | 1.18% | 66,126,009 |
| 2010-03-04 | 2010-03-02 | 3.086 | 20,448,034 | +156,806 | 1.18% | 63,104,763 |
| 2010-03-02 | 2010-02-26 | 3.039 | 20,291,228 | -293,159 | 1.18% | 61,668,435 |
| 2010-02-24 | 2010-02-22 | 2.957 | 20,584,387 | -98,856 | 1.19% | 60,868,600 |
| 2010-02-23 | 2010-02-19 | 2.910 | 20,683,243 | -34,088 | 1.20% | 60,190,111 |
| 2010-02-22 | 2010-02-18 | 2.969 | 20,717,331 | -102,265 | 1.20% | 61,504,821 |
| 2010-02-19 | 2010-02-17 | 3.051 | 20,819,596 | -20,453 | 1.21% | 63,518,536 |
| 2010-02-17 | 2010-02-11 | 2.957 | 20,840,049 | -72,438 | 1.21% | 61,624,599 |
| 2010-02-12 | 2010-02-10 | 2.910 | 20,912,487 | -68,176 | 1.21% | 60,857,232 |
| 2010-02-11 | 2010-02-09 | 2.910 | 20,980,663 | -68,177 | 1.22% | 61,055,631 |
| 2010-02-10 | 2010-02-08 | 2.898 | 21,048,840 | +20,453 | 1.22% | 61,007,040 |
| 2010-02-09 | 2010-02-05 | 3.004 | 21,028,387 | -1,704 | 1.22% | 63,168,528 |
| 2010-02-08 | 2010-02-04 | 3.133 | 21,030,091 | +13,635 | 1.22% | 65,888,140 |
| 2010-02-05 | 2010-02-03 | 3.157 | 21,016,456 | -10,226 | 1.22% | 66,338,645 |
| 2010-02-04 | 2010-02-02 | 3.039 | 21,026,682 | +109,082 | 1.22% | 63,903,603 |
| 2010-02-03 | 2010-02-01 | 3.098 | 20,917,600 | -231,800 | 1.21% | 64,799,345 |
| 2010-02-02 | 2010-01-29 | 3.051 | 21,149,400 | -559,048 | 1.22% | 64,524,735 |
| 2010-02-01 | 2010-01-28 | 3.063 | 21,708,448 | +57,950 | 1.26% | 66,485,068 |
| 2010-01-29 | 2010-01-27 | 3.063 | 21,650,498 | -180,668 | 1.25% | 66,307,588 |
| 2010-01-28 | 2010-01-26 | 3.098 | 21,831,166 | +51,133 | 1.26% | 67,629,424 |
| 2010-01-27 | 2010-01-25 | 3.239 | 21,780,033 | -218,165 | 1.26% | 70,537,887 |
| 2010-01-26 | 2010-01-22 | 3.215 | 21,998,198 | -121,014 | 1.27% | 70,728,183 |
| 2010-01-25 | 2010-01-21 | 3.274 | 22,119,212 | +419,286 | 1.28% | 72,415,025 |
| 2010-01-22 | 2010-01-20 | 3.426 | 21,699,926 | +484,054 | 1.26% | 74,352,562 |
| 2010-01-21 | 2010-01-19 | 3.450 | 21,215,872 | +129,535 | 1.23% | 73,191,905 |
| 2010-01-20 | 2010-01-18 | 3.333 | 21,086,337 | -98,856 | 1.22% | 70,270,706 |
| 2010-01-19 | 2010-01-15 | 3.368 | 21,185,193 | +68,177 | 1.23% | 71,345,922 |
| 2010-01-18 | 2010-01-14 | 3.544 | 21,117,016 | +6,817 | 1.22% | 74,833,201 |
| 2010-01-15 | 2010-01-13 | 3.509 | 21,110,199 | +17,045 | 1.22% | 74,065,907 |
| 2010-01-14 | 2010-01-12 | 3.638 | 21,093,154 | +3,408 | 1.22% | 76,728,737 |
| 2010-01-13 | 2010-01-11 | 3.567 | 21,089,746 | +149,989 | 1.22% | 75,231,508 |
| 2010-01-12 | 2010-01-08 | 3.532 | 20,939,757 | +173,850 | 1.21% | 73,959,330 |
| 2010-01-11 | 2010-01-07 | 3.638 | 20,765,907 | +146,580 | 1.20% | 75,538,339 |
| 2010-01-08 | 2010-01-06 | 3.720 | 20,619,327 | -54,542 | 1.19% | 76,698,802 |
| 2010-01-07 | 2010-01-05 | 3.555 | 20,673,869 | +202,826 | 1.20% | 73,505,396 |
| 2010-01-06 | 2010-01-04 | 3.520 | 20,471,043 | -1,344,783 | 1.19% | 72,063,617 |
| 2010-01-05 | 2009-12-31 | 3.145 | 21,815,826 | -235,209 | 1.26% | 68,605,872 |
| 2010-01-04 | 2009-12-29 | 3.168 | 22,051,035 | -92,039 | 1.28% | 69,863,055 |
| 2009-12-30 | 2009-12-28 | 3.168 | 22,143,074 | -328,952 | 1.28% | 70,154,657 |
| 2009-12-29 | 2009-12-24 | 2.957 | 22,472,026 | -27,270 | 1.30% | 66,450,400 |
| 2009-12-28 | 2009-12-22 | 2.722 | 22,499,296 | +34,088 | 1.30% | 61,250,797 |
| 2009-12-23 | 2009-12-21 | 2.793 | 22,465,208 | +27,271 | 1.30% | 62,739,670 |
| 2009-12-22 | 2009-12-18 | 2.875 | 22,437,937 | -332,361 | 1.30% | 64,506,554 |
| 2009-12-21 | 2009-12-17 | 2.851 | 22,770,298 | -180,668 | 1.32% | 64,927,670 |
| 2009-12-18 | 2009-12-16 | 2.898 | 22,950,966 | +51,132 | 1.33% | 66,520,079 |
| 2009-12-17 | 2009-12-15 | 2.969 | 22,899,834 | -816,414 | 1.33% | 67,984,152 |
| 2009-12-16 | 2009-12-14 | 2.840 | 23,716,248 | -388,606 | 1.37% | 67,346,678 |
| 2009-12-15 | 2009-12-11 | 2.781 | 24,104,854 | +64,767 | 1.40% | 67,035,937 |
| 2009-12-14 | 2009-12-10 | 2.734 | 24,040,087 | -85,220 | 1.39% | 65,727,451 |
| 2009-12-11 | 2009-12-09 | 2.804 | 24,125,307 | +44,314 | 1.40% | 67,659,001 |
| 2009-12-10 | 2009-12-08 | 2.816 | 24,080,993 | -160,215 | 1.39% | 67,817,295 |
| 2009-12-09 | 2009-12-07 | 2.699 | 24,241,208 | +23,862 | 1.40% | 65,423,975 |
| 2009-12-08 | 2009-12-04 | 2.722 | 24,217,346 | -78,403 | 1.40% | 65,927,918 |
| 2009-12-07 | 2009-12-03 | 2.734 | 24,295,749 | -13,635 | 1.41% | 66,426,450 |
| 2009-12-04 | 2009-12-02 | 2.675 | 24,309,384 | -297,420 | 1.41% | 65,037,469 |
| 2009-12-03 | 2009-12-01 | 2.652 | 24,606,804 | -22,158 | 1.43% | 65,255,704 |
| 2009-12-02 | 2009-11-30 | 2.640 | 24,628,962 | -143,171 | 1.43% | 65,025,464 |
| 2009-12-01 | 2009-11-27 | 2.558 | 24,772,133 | -299,977 | 1.43% | 63,368,690 |
| 2009-11-30 | 2009-11-26 | 2.734 | 25,072,110 | -54,541 | 1.45% | 68,549,081 |
| 2009-11-27 | 2009-11-25 | 2.722 | 25,126,651 | -40,906 | 1.46% | 68,403,358 |
| 2009-11-26 | 2009-11-24 | 2.711 | 25,167,557 | -6,817 | 1.46% | 68,219,396 |
| 2009-11-25 | 2009-11-23 | 2.746 | 25,174,374 | +64,767 | 1.46% | 69,124,081 |
| 2009-11-24 | 2009-11-20 | 2.734 | 25,109,607 | -47,723 | 1.45% | 68,651,601 |
| 2009-11-23 | 2009-11-19 | 2.687 | 25,157,330 | -180,668 | 1.46% | 67,601,271 |
| 2009-11-20 | 2009-11-18 | 2.722 | 25,337,998 | -276,115 | 1.47% | 68,978,717 |
| 2009-11-19 | 2009-11-17 | 2.722 | 25,614,113 | -78,403 | 1.48% | 69,730,397 |
| 2009-11-18 | 2009-11-16 | 2.711 | 25,692,516 | -13,636 | 1.49% | 69,642,355 |
| 2009-11-17 | 2009-11-13 | 2.746 | 25,706,152 | -98,856 | 1.49% | 70,584,243 |
| 2009-11-16 | 2009-11-12 | 2.652 | 25,805,008 | -303,385 | 1.49% | 68,433,266 |
| 2009-11-13 | 2009-11-11 | 2.488 | 26,108,393 | +122,717 | 1.51% | 64,948,756 |
| 2009-11-12 | 2009-11-10 | 2.511 | 25,985,676 | +204,530 | 1.50% | 65,253,322 |
| 2009-11-11 | 2009-11-09 | 2.535 | 25,781,146 | -132,944 | 1.49% | 65,344,765 |
| 2009-11-10 | 2009-11-06 | 2.464 | 25,914,090 | -68,177 | 1.50% | 63,857,232 |
| 2009-11-09 | 2009-11-05 | 2.406 | 25,982,267 | +64,768 | 1.50% | 62,500,823 |
| 2009-11-06 | 2009-11-04 | 2.429 | 25,917,499 | -95,447 | 1.50% | 62,953,266 |
| 2009-11-05 | 2009-11-03 | 2.429 | 26,012,946 | +6,817 | 1.51% | 63,185,106 |
| 2009-11-04 | 2009-11-02 | 2.441 | 26,006,129 | +259,071 | 1.51% | 63,473,709 |
| 2009-11-03 | 2009-10-30 | 2.452 | 25,747,058 | -102,264 | 1.49% | 63,143,511 |
| 2009-11-02 | 2009-10-29 | 2.406 | 25,849,322 | +20,452 | 1.50% | 62,181,021 |
| 2009-10-30 | 2009-10-28 | 2.452 | 25,828,870 | -34,088 | 1.50% | 63,344,152 |
| 2009-10-29 | 2009-10-27 | 2.499 | 25,862,958 | +13,636 | 1.50% | 64,641,679 |
| 2009-10-28 | 2009-10-23 | 2.523 | 25,849,322 | +98,856 | 1.50% | 65,214,242 |
| 2009-10-27 | 2009-10-22 | 2.558 | 25,750,466 | +168,737 | 1.49% | 65,871,328 |
| 2009-10-23 | 2009-10-21 | 2.570 | 25,581,729 | -194,304 | 1.48% | 65,739,870 |
| 2009-10-22 | 2009-10-20 | 2.535 | 25,776,033 | -92,038 | 1.49% | 65,331,806 |
| 2009-10-21 | 2009-10-19 | 2.511 | 25,868,071 | -235,209 | 1.50% | 64,958,001 |
| 2009-10-20 | 2009-10-16 | 2.335 | 26,103,280 | -47,724 | 1.51% | 60,954,109 |
| 2009-10-19 | 2009-10-15 | 2.347 | 26,151,004 | -20,453 | 1.51% | 61,372,412 |
| 2009-10-16 | 2009-10-14 | 2.347 | 26,171,457 | +143,171 | 1.52% | 61,420,413 |
| 2009-10-15 | 2009-10-13 | 2.335 | 26,028,286 | -102,265 | 1.51% | 60,778,990 |
| 2009-10-14 | 2009-10-12 | 2.323 | 26,130,551 | +27,271 | 1.51% | 60,711,168 |
| 2009-10-13 | 2009-10-09 | 2.347 | 26,103,280 | +51,132 | 1.51% | 61,260,412 |
| 2009-10-12 | 2009-10-08 | 2.335 | 26,052,148 | +231,801 | 1.51% | 60,834,710 |
| 2009-10-09 | 2009-10-07 | 2.370 | 25,820,347 | +27,270 | 1.50% | 61,202,375 |
| 2009-10-08 | 2009-10-06 | 2.253 | 25,793,077 | +95,447 | 1.49% | 58,111,116 |
| 2009-10-07 | 2009-10-05 | 2.253 | 25,697,630 | +57,950 | 1.49% | 57,896,076 |
| 2009-10-06 | 2009-10-02 | 2.230 | 25,639,680 | -6,817 | 1.48% | 57,163,792 |
| 2009-10-05 | 2009-09-30 | 2.265 | 25,646,497 | +103,969 | 1.49% | 58,081,817 |
| 2009-10-02 | 2009-09-29 | 2.276 | 25,542,528 | -51,132 | 1.48% | 58,146,080 |
| 2009-09-30 | 2009-09-28 | 2.241 | 25,593,660 | -78,403 | 1.48% | 57,361,513 |
| 2009-09-29 | 2009-09-25 | 2.323 | 25,672,063 | -13,636 | 1.49% | 59,645,927 |
| 2009-09-28 | 2009-09-24 | 2.288 | 25,685,699 | -90,334 | 1.49% | 58,773,402 |
| 2009-09-25 | 2009-09-23 | 2.347 | 25,776,033 | +85,221 | 1.49% | 60,492,413 |
| 2009-09-24 | 2009-09-22 | 2.382 | 25,690,812 | -98,856 | 1.49% | 61,196,798 |
| 2009-09-23 | 2009-09-21 | 2.417 | 25,789,668 | -98,856 | 1.49% | 62,340,144 |
| 2009-09-22 | 2009-09-18 | 2.476 | 25,888,524 | +51,132 | 1.50% | 64,098,015 |
| 2009-09-21 | 2009-09-17 | 2.476 | 25,837,392 | +95,448 | 1.50% | 63,971,416 |
| 2009-09-18 | 2009-09-16 | 2.488 | 25,741,944 | +1,704 | 1.49% | 64,037,156 |
| 2009-09-17 | 2009-09-15 | 2.464 | 25,740,240 | +88,630 | 1.49% | 63,428,833 |
| 2009-09-16 | 2009-09-14 | 2.452 | 25,651,610 | +63,915 | 1.49% | 62,909,430 |
| 2009-09-15 | 2009-09-11 | 2.476 | 25,587,695 | -30,679 | 1.48% | 63,353,185 |
| 2009-09-14 | 2009-09-10 | 2.452 | 25,618,374 | +95,447 | 1.48% | 62,827,920 |
| 2009-09-11 | 2009-09-09 | 2.476 | 25,522,927 | +78,403 | 1.48% | 63,192,824 |
| 2009-09-10 | 2009-09-08 | 2.511 | 25,444,524 | -17,044 | 1.47% | 63,894,421 |
| 2009-09-09 | 2009-09-07 | 2.441 | 25,461,568 | +92,038 | 1.47% | 62,144,588 |
| 2009-09-08 | 2009-09-04 | 2.476 | 25,369,530 | -115,900 | 1.47% | 62,813,025 |
| 2009-09-07 | 2009-09-03 | 2.394 | 25,485,430 | -95,447 | 1.48% | 61,006,620 |
| 2009-09-04 | 2009-09-02 | 2.265 | 25,580,877 | -252,254 | 1.48% | 57,933,207 |
| 2009-09-03 | 2009-09-01 | 2.265 | 25,833,131 | -105,673 | 1.50% | 58,504,489 |
| 2009-09-02 | 2009-08-31 | 2.253 | 25,938,804 | -115,900 | 1.50% | 58,439,435 |
| 2009-09-01 | 2009-08-28 | 2.359 | 26,054,704 | -429,513 | 1.51% | 61,452,143 |
| 2009-08-31 | 2009-08-27 | 2.417 | 26,484,217 | -51,132 | 1.53% | 64,019,045 |
| 2009-08-28 | 2009-08-26 | 2.464 | 26,535,349 | -122,718 | 1.54% | 65,388,132 |
| 2009-08-27 | 2009-08-25 | 2.417 | 26,658,067 | -109,083 | 1.54% | 64,439,284 |
| 2009-08-26 | 2009-08-24 | 2.476 | 26,767,150 | +34,089 | 1.55% | 66,273,426 |
| 2009-08-24 | 2009-08-20 | 2.476 | 26,733,061 | +71,585 | 1.55% | 66,189,024 |
| 2009-08-21 | 2009-08-19 | 2.406 | 26,661,476 | +132,944 | 1.54% | 64,134,673 |
| 2009-08-20 | 2009-08-18 | 2.476 | 26,528,532 | +6,818 | 1.54% | 65,682,626 |
| 2009-08-19 | 2009-08-17 | 2.452 | 26,521,714 | +27,271 | 1.54% | 65,043,321 |
| 2009-08-18 | 2009-08-14 | 2.711 | 26,494,443 | -167,033 | 1.53% | 71,816,065 |
| 2009-08-17 | 2009-08-13 | 2.769 | 26,661,476 | +81,812 | 1.54% | 73,833,086 |
| 2009-08-14 | 2009-08-12 | 2.722 | 26,579,664 | +351,109 | 1.54% | 72,358,958 |
| 2009-08-13 | 2009-08-11 | 2.851 | 26,228,555 | +198,735 | 1.52% | 74,788,612 |
| 2009-08-12 | 2009-08-10 | 2.898 | 26,029,820 | +403,946 | 1.51% | 75,443,695 |
| 2009-08-11 | 2009-08-07 | 2.699 | 25,625,874 | +221,574 | 1.48% | 69,161,014 |
| 2009-08-10 | 2009-08-06 | 2.828 | 25,404,300 | -132,944 | 1.47% | 71,842,115 |
| 2009-08-07 | 2009-08-05 | 2.851 | 25,537,244 | +57,950 | 1.48% | 72,817,394 |
| 2009-08-06 | 2009-08-04 | 2.922 | 25,479,294 | -368,154 | 1.48% | 74,446,035 |
| 2009-08-05 | 2009-08-03 | 2.804 | 25,847,448 | -1,585,105 | 1.50% | 72,488,715 |
| 2009-08-04 | 2009-07-31 | 2.593 | 27,432,553 | +85,221 | 1.59% | 71,139,914 |
| 2009-08-03 | 2009-07-30 | 2.546 | 27,347,332 | +429,512 | 1.58% | 69,635,313 |
| 2009-07-31 | 2009-07-29 | 2.593 | 26,917,820 | +286,342 | 1.56% | 69,805,074 |
| 2009-07-30 | 2009-07-28 | 2.746 | 26,631,478 | +935,723 | 1.54% | 73,125,014 |
| 2009-07-29 | 2009-07-27 | 2.664 | 25,695,755 | +267,593 | 1.49% | 68,445,054 |
| 2009-07-28 | 2009-07-24 | 2.570 | 25,428,162 | -296,568 | 1.47% | 65,345,234 |
| 2009-07-27 | 2009-07-23 | 2.535 | 25,724,730 | +340,883 | 1.49% | 65,201,773 |
| 2009-07-24 | 2009-07-22 | 2.499 | 25,383,847 | +1,315,808 | 1.47% | 63,444,193 |
| 2009-07-23 | 2009-07-21 | 2.523 | 24,068,039 | -429,513 | 1.39% | 60,720,313 |
| 2009-07-22 | 2009-07-20 | 2.488 | 24,497,552 | -115,900 | 1.42% | 60,941,534 |
| 2009-07-21 | 2009-07-17 | 2.476 | 24,613,452 | -606,771 | 1.43% | 60,941,033 |
| 2009-07-20 | 2009-07-16 | 2.370 | 25,220,223 | +44,315 | 1.46% | 59,779,892 |
| 2009-07-17 | 2009-07-15 | 2.406 | 25,175,908 | -296,568 | 1.46% | 60,561,111 |
| 2009-07-16 | 2009-07-14 | 2.347 | 25,472,476 | -27,271 | 1.48% | 59,780,011 |
| 2009-07-15 | 2009-07-13 | 2.312 | 25,499,747 | -149,989 | 1.48% | 58,946,352 |
| 2009-07-14 | 2009-07-10 | 2.312 | 25,649,736 | -51,132 | 1.49% | 59,293,073 |
| 2009-07-13 | 2009-07-09 | 2.335 | 25,700,868 | -88,630 | 1.49% | 60,014,432 |
| 2009-07-10 | 2009-07-08 | 2.300 | 25,789,498 | -37,497 | 1.49% | 59,313,533 |
| 2009-07-09 | 2009-07-07 | 2.347 | 25,826,995 | -78,403 | 1.50% | 60,612,013 |
| 2009-07-08 | 2009-07-06 | 2.359 | 25,905,398 | -78,403 | 1.50% | 61,099,993 |
| 2009-07-07 | 2009-07-03 | 2.300 | 25,983,801 | +51,133 | 1.50% | 59,760,412 |
| 2009-07-06 | 2009-07-02 | 2.300 | 25,932,668 | -92,039 | 1.50% | 59,642,811 |
| 2009-07-03 | 2009-06-30 | 2.300 | 26,024,707 | -449,965 | 1.51% | 59,854,492 |
| 2009-07-02 | 2009-06-29 | 2.370 | 26,474,672 | -92,038 | 1.53% | 62,753,332 |
| 2009-06-30 | 2009-06-26 | 2.370 | 26,566,710 | +47,723 | 1.54% | 62,971,491 |
| 2009-06-29 | 2009-06-25 | 2.359 | 26,518,987 | +28,975 | 1.54% | 62,547,192 |
| 2009-06-25 | 2009-06-23 | 2.300 | 26,490,012 | -521,551 | 1.53% | 60,924,652 |
| 2009-06-24 | 2009-06-22 | 2.382 | 27,011,563 | +85,221 | 1.56% | 64,342,893 |
| 2009-06-23 | 2009-06-19 | 2.276 | 26,926,342 | +68,177 | 1.56% | 61,296,252 |
| 2009-06-22 | 2009-06-18 | 2.194 | 26,858,165 | -68,177 | 1.56% | 58,934,931 |
| 2009-06-19 | 2009-06-17 | 2.218 | 26,926,342 | +117,605 | 1.56% | 59,716,452 |
| 2009-06-18 | 2009-06-16 | 2.265 | 26,808,737 | +322,134 | 1.55% | 60,713,951 |
| 2009-06-17 | 2009-06-15 | 2.417 | 26,486,603 | +146,580 | 1.53% | 64,024,812 |
| 2009-06-16 | 2009-06-12 | 2.523 | 26,340,023 | +719,262 | 1.53% | 66,452,212 |
| 2009-06-15 | 2009-06-11 | 2.476 | 25,620,761 | +187,486 | 1.48% | 63,435,054 |
| 2009-06-12 | 2009-06-10 | 2.464 | 25,433,275 | +799,370 | 1.47% | 62,672,413 |
| 2009-06-11 | 2009-06-09 | 2.382 | 24,633,905 | +165,329 | 1.43% | 58,679,193 |
| 2009-06-10 | 2009-06-08 | 2.476 | 24,468,576 | -216,461 | 1.42% | 60,582,331 |
| 2009-06-09 | 2009-06-05 | 2.535 | 24,685,037 | +526,664 | 1.43% | 62,566,573 |
| 2009-06-08 | 2009-06-04 | 2.476 | 24,158,373 | +68,177 | 1.40% | 59,814,292 |
| 2009-06-05 | 2009-06-03 | 2.546 | 24,090,196 | -15,340 | 1.40% | 61,341,572 |
| 2009-06-04 | 2009-06-02 | 2.511 | 24,105,536 | -81,812 | 1.40% | 60,532,052 |
| 2009-06-03 | 2009-06-01 | 2.593 | 24,187,348 | -160,215 | 1.40% | 62,724,233 |
| 2009-06-02 | 2009-05-29 | 2.464 | 24,347,563 | +143,171 | 1.41% | 59,997,012 |
| 2009-06-01 | 2009-05-27 | 2.464 | 24,204,392 | +248,844 | 1.40% | 59,644,212 |
| 2009-05-29 | 2009-05-26 | 2.511 | 23,955,548 | +57,950 | 1.39% | 60,155,413 |
| 2009-05-27 | 2009-05-25 | 2.464 | 23,897,598 | +446,557 | 1.38% | 58,888,213 |
| 2009-05-26 | 2009-05-22 | 2.335 | 23,451,041 | +1,704 | 1.36% | 54,760,832 |
| 2009-05-25 | 2009-05-21 | 2.394 | 23,449,337 | +310,204 | 1.36% | 56,132,653 |
| 2009-05-22 | 2009-05-20 | 2.382 | 23,139,133 | +937,428 | 1.34% | 55,118,571 |
| 2009-05-21 | 2009-05-19 | 2.312 | 22,201,705 | -1,075,486 | 1.29% | 51,322,451 |
| 2009-05-20 | 2009-05-18 | 2.112 | 23,277,191 | -88,629 | 1.35% | 49,165,211 |
| 2009-05-19 | 2009-05-15 | 2.077 | 23,365,820 | +27,270 | 1.35% | 48,529,870 |
| 2009-05-18 | 2009-05-14 | 2.136 | 23,338,550 | -398,833 | 1.35% | 49,842,531 |
| 2009-05-15 | 2009-05-13 | 2.183 | 23,737,383 | -323,838 | 1.37% | 51,808,452 |
| 2009-05-14 | 2009-05-12 | 2.089 | 24,061,221 | +467,009 | 1.39% | 50,256,530 |
| 2009-05-13 | 2009-05-11 | 2.089 | 23,594,212 | +2,045,297 | 1.37% | 49,281,091 |
| 2009-05-12 | 2009-05-08 | 1.948 | 21,548,915 | -524,959 | 1.25% | 41,974,770 |
| 2009-05-11 | 2009-05-07 | 1.748 | 22,073,874 | -44,315 | 1.28% | 38,593,988 |
| 2009-05-08 | 2009-05-06 | 1.748 | 22,118,189 | -184,077 | 1.28% | 38,671,469 |
| 2009-05-07 | 2009-05-05 | 1.678 | 22,302,266 | +71,585 | 1.29% | 37,423,109 |
| 2009-05-06 | 2009-05-04 | 1.666 | 22,230,681 | -124,422 | 1.29% | 37,042,129 |
| 2009-05-05 | 2009-04-30 | 1.549 | 22,355,103 | +279,524 | 1.29% | 34,626,248 |
| 2009-05-04 | 2009-04-29 | 1.584 | 22,075,579 | -3,409 | 1.28% | 34,970,408 |
| 2009-04-30 | 2009-04-28 | 1.525 | 22,078,988 | -139,762 | 1.28% | 33,680,408 |
| 2009-04-29 | 2009-04-27 | 1.549 | 22,218,750 | +13,636 | 1.29% | 34,415,049 |
| 2009-04-28 | 2009-04-24 | 1.678 | 22,205,114 | +17,044 | 1.29% | 37,260,088 |
| 2009-04-27 | 2009-04-23 | 1.713 | 22,188,070 | -117,605 | 1.28% | 38,012,568 |
| 2009-04-24 | 2009-04-22 | 1.678 | 22,305,675 | -344,291 | 1.29% | 37,428,829 |
| 2009-04-23 | 2009-04-21 | 1.713 | 22,649,966 | -44,315 | 1.31% | 38,803,888 |
| 2009-04-22 | 2009-04-20 | 1.772 | 22,694,281 | -95,447 | 1.31% | 40,211,309 |
| 2009-04-21 | 2009-04-17 | 1.772 | 22,789,728 | -8,522 | 1.32% | 40,380,428 |
| 2009-04-20 | 2009-04-16 | 1.795 | 22,798,250 | +78,403 | 1.32% | 40,930,568 |
| 2009-04-17 | 2009-04-15 | 1.795 | 22,719,847 | +44,314 | 1.32% | 40,789,808 |
| 2009-04-16 | 2009-04-14 | 1.725 | 22,675,533 | +112,492 | 1.31% | 39,113,769 |
| 2009-04-15 | 2009-04-09 | 1.655 | 22,563,041 | +30,679 | 1.31% | 37,331,168 |
| 2009-04-14 | 2009-04-08 | 1.584 | 22,532,362 | +115,900 | 1.30% | 35,694,008 |
| 2009-04-09 | 2009-04-07 | 1.643 | 22,416,462 | -34,088 | 1.30% | 36,825,609 |
| 2009-04-08 | 2009-04-06 | 1.643 | 22,450,550 | +37,497 | 1.30% | 36,881,608 |
| 2009-04-07 | 2009-04-03 | 1.666 | 22,413,053 | -47,723 | 1.30% | 37,346,009 |
| 2009-04-06 | 2009-04-02 | 1.701 | 22,460,776 | +68,176 | 1.30% | 38,216,208 |
| 2009-04-03 | 2009-04-01 | 1.619 | 22,392,600 | -74,994 | 1.30% | 36,260,888 |
| 2009-04-02 | 2009-03-31 | 1.561 | 22,467,594 | -37,497 | 1.30% | 35,064,128 |
| 2009-04-01 | 2009-03-30 | 1.502 | 22,505,091 | -177,259 | 1.30% | 33,802,247 |
| 2009-03-31 | 2009-03-27 | 1.643 | 22,682,350 | -95,448 | 1.31% | 37,262,408 |
| 2009-03-30 | 2009-03-26 | 1.713 | 22,777,798 | +102,265 | 1.32% | 39,022,890 |
| 2009-03-27 | 2009-03-25 | 1.666 | 22,675,533 | -170,441 | 1.31% | 37,783,369 |
| 2009-03-26 | 2009-03-24 | 1.643 | 22,845,974 | +149,988 | 1.32% | 37,531,208 |
| 2009-03-25 | 2009-03-23 | 1.596 | 22,695,986 | -374,971 | 1.31% | 36,219,529 |
| 2009-03-24 | 2009-03-20 | 1.467 | 23,070,957 | +85,221 | 1.34% | 33,840,008 |
| 2009-03-23 | 2009-03-19 | 1.432 | 22,985,736 | -30,680 | 1.33% | 32,905,847 |
| 2009-03-20 | 2009-03-18 | 1.408 | 23,016,416 | -47,723 | 1.33% | 32,409,608 |
| 2009-03-19 | 2009-03-17 | 1.373 | 23,064,139 | -20,453 | 1.34% | 31,664,887 |
| 2009-03-18 | 2009-03-16 | 1.385 | 23,084,592 | -56,246 | 1.34% | 31,963,847 |
| 2009-03-17 | 2009-03-13 | 1.338 | 23,140,838 | -473,827 | 1.34% | 30,955,567 |
| 2009-03-13 | 2009-03-11 | 1.338 | 23,614,665 | +3,409 | 1.37% | 31,589,407 |
| 2009-03-12 | 2009-03-10 | 1.326 | 23,611,256 | -13,635 | 1.37% | 31,307,787 |
| 2009-03-11 | 2009-03-09 | 1.291 | 23,624,891 | -6,818 | 1.37% | 30,494,206 |
| 2009-03-10 | 2009-03-06 | 1.338 | 23,631,709 | +17,044 | 1.37% | 31,612,207 |
| 2009-03-09 | 2009-03-05 | 1.349 | 23,614,665 | +57,950 | 1.37% | 31,866,507 |
| 2009-03-05 | 2009-03-03 | 1.279 | 23,556,715 | -3,409 | 1.36% | 30,129,787 |
| 2009-03-04 | 2009-03-02 | 1.279 | 23,560,124 | +54,542 | 1.36% | 30,134,147 |
| 2009-03-03 | 2009-02-27 | 1.408 | 23,505,582 | -10,227 | 1.36% | 33,098,407 |
| 2009-03-02 | 2009-02-26 | 1.408 | 23,515,809 | -17,044 | 1.36% | 33,112,807 |
| 2009-02-27 | 2009-02-25 | 1.467 | 23,532,853 | -37,497 | 1.36% | 34,517,507 |
| 2009-02-26 | 2009-02-24 | 1.408 | 23,570,350 | +3,409 | 1.36% | 33,189,607 |
| 2009-02-25 | 2009-02-23 | 1.455 | 23,566,941 | -17,044 | 1.36% | 34,290,967 |
| 2009-02-24 | 2009-02-20 | 1.432 | 23,583,985 | -102,265 | 1.37% | 33,762,287 |
| 2009-02-23 | 2009-02-19 | 1.455 | 23,686,250 | -23,862 | 1.37% | 34,464,567 |
| 2009-02-20 | 2009-02-18 | 1.432 | 23,710,112 | -23,862 | 1.37% | 33,942,847 |
| 2009-02-19 | 2009-02-17 | 1.420 | 23,733,974 | +115,900 | 1.37% | 33,698,507 |
| 2009-02-18 | 2009-02-16 | 1.455 | 23,618,074 | -54,541 | 1.37% | 34,365,368 |
| 2009-02-17 | 2009-02-13 | 1.408 | 23,672,615 | +64,768 | 1.37% | 33,333,607 |
| 2009-02-16 | 2009-02-12 | 1.361 | 23,607,847 | -6,818 | 1.37% | 32,134,327 |
| 2009-02-13 | 2009-02-11 | 1.373 | 23,614,665 | -156,806 | 1.37% | 32,420,707 |
| 2009-02-12 | 2009-02-10 | 1.408 | 23,771,471 | -34,088 | 1.38% | 33,472,807 |
| 2009-02-11 | 2009-02-09 | 1.443 | 23,805,559 | -129,536 | 1.38% | 34,358,827 |
| 2009-02-10 | 2009-02-06 | 1.385 | 23,935,095 | -42,610 | 1.39% | 33,141,487 |
| 2009-02-09 | 2009-02-05 | 1.326 | 23,977,705 | +156,806 | 1.39% | 31,793,687 |
| 2009-02-06 | 2009-02-04 | 1.303 | 23,820,899 | -27,271 | 1.38% | 31,026,727 |
| 2009-02-05 | 2009-02-03 | 1.256 | 23,848,170 | +3,409 | 1.38% | 29,942,887 |
| 2009-02-04 | 2009-02-02 | 1.244 | 23,844,761 | +109,083 | 1.38% | 29,658,807 |
| 2009-02-03 | 2009-01-30 | 1.279 | 23,735,678 | -27,271 | 1.37% | 30,358,686 |
| 2009-02-02 | 2009-01-29 | 1.291 | 23,762,949 | -143,171 | 1.38% | 30,672,407 |
| 2009-01-30 | 2009-01-23 | 1.220 | 23,906,120 | -10,226 | 1.38% | 29,174,087 |
| 2009-01-23 | 2009-01-21 | 1.232 | 23,916,346 | -238,618 | 1.38% | 29,467,206 |
| 2009-01-22 | 2009-01-20 | 1.267 | 24,154,964 | +20,453 | 1.40% | 30,611,526 |
| 2009-01-21 | 2009-01-19 | 1.291 | 24,134,511 | +40,906 | 1.40% | 31,152,006 |
| 2009-01-19 | 2009-01-15 | 1.267 | 24,093,605 | -68,177 | 1.39% | 30,533,766 |
| 2009-01-16 | 2009-01-14 | 1.314 | 24,161,782 | +27,271 | 1.40% | 31,754,247 |
| 2009-01-15 | 2009-01-13 | 1.279 | 24,134,511 | +88,629 | 1.40% | 30,868,806 |
| 2009-01-14 | 2009-01-12 | 1.314 | 24,045,882 | -27,270 | 1.39% | 31,601,927 |
| 2009-01-13 | 2009-01-09 | 1.396 | 24,073,152 | -177,259 | 1.39% | 33,615,127 |
| 2009-01-12 | 2009-01-08 | 1.385 | 24,250,411 | +68,176 | 1.40% | 33,578,086 |
| 2009-01-09 | 2009-01-07 | 1.467 | 24,182,235 | -224,983 | 1.40% | 35,470,008 |
| 2009-01-08 | 2009-01-06 | 1.490 | 24,407,218 | +71,586 | 1.41% | 36,372,808 |
| 2009-01-07 | 2009-01-05 | 1.479 | 24,335,632 | +252,253 | 1.41% | 35,980,567 |
| 2009-01-06 | 2009-01-02 | 1.408 | 24,083,379 | -139,762 | 1.39% | 33,912,007 |
| 2009-01-05 | 2008-12-31 | 1.326 | 24,223,141 | +34,088 | 1.40% | 32,119,127 |
| 2008-12-30 | 2008-12-24 | 1.314 | 24,189,053 | +23,862 | 1.40% | 31,790,087 |
| 2008-12-29 | 2008-12-22 | 1.349 | 24,165,191 | +105,674 | 1.40% | 32,609,407 |
| 2008-12-23 | 2008-12-19 | 1.455 | 24,059,517 | +178,963 | 1.39% | 35,007,687 |
| 2008-12-22 | 2008-12-18 | 1.455 | 23,880,554 | +206,235 | 1.38% | 34,747,288 |
| 2008-12-19 | 2008-12-17 | 1.267 | 23,674,319 | -230,096 | 1.37% | 30,002,406 |
| 2008-12-18 | 2008-12-16 | 1.173 | 23,904,415 | +286,341 | 1.38% | 28,050,006 |
| 2008-12-17 | 2008-12-15 | 1.220 | 23,618,074 | -456,783 | 1.36% | 28,822,567 |
| 2008-12-16 | 2008-12-12 | 1.220 | 24,074,857 | +310,204 | 1.39% | 29,380,007 |
| 2008-12-15 | 2008-12-11 | 1.338 | 23,764,653 | +194,303 | 1.37% | 31,790,046 |
| 2008-12-12 | 2008-12-10 | 1.338 | 23,570,350 | -156,806 | 1.36% | 31,530,127 |
| 2008-12-11 | 2008-12-09 | 1.173 | 23,727,156 | -102,265 | 1.37% | 27,842,006 |
| 2008-12-10 | 2008-12-08 | 1.138 | 23,829,421 | -44,315 | 1.38% | 27,123,146 |
| 2008-12-09 | 2008-12-05 | 1.056 | 23,873,736 | +27,271 | 1.38% | 25,212,606 |
| 2008-12-08 | 2008-12-04 | 1.044 | 23,846,465 | +71,585 | 1.38% | 24,903,985 |
| 2008-12-05 | 2008-12-03 | 1.068 | 23,774,880 | +20,453 | 1.37% | 25,387,186 |
| 2008-12-04 | 2008-12-02 | 1.033 | 23,754,427 | +98,856 | 1.37% | 24,529,125 |
| 2008-12-03 | 2008-12-01 | 1.021 | 23,655,571 | +177,259 | 1.37% | 24,149,465 |
| 2008-12-02 | 2008-11-28 | 0.986 | 23,478,312 | +122,718 | 1.36% | 23,142,005 |
| 2008-12-01 | 2008-11-27 | 0.974 | 23,355,594 | -23,862 | 1.35% | 22,746,985 |
| 2008-11-28 | 2008-11-26 | 0.986 | 23,379,456 | -61,359 | 1.34% | 23,044,565 |
| 2008-11-27 | 2008-11-25 | 0.974 | 23,440,815 | -17,044 | 1.35% | 22,829,985 |
| 2008-11-26 | 2008-11-24 | 0.997 | 23,457,859 | -64,768 | 1.35% | 23,397,105 |
| 2008-11-25 | 2008-11-21 | 0.997 | 23,522,627 | -13,635 | 1.35% | 23,461,706 |
| 2008-11-24 | 2008-11-20 | 0.915 | 23,536,262 | +17,044 | 1.35% | 21,542,045 |
| 2008-11-21 | 2008-11-19 | 0.974 | 23,519,218 | +37,497 | 1.35% | 22,906,345 |
| 2008-11-20 | 2008-11-18 | 0.962 | 23,481,721 | +88,630 | 1.35% | 22,594,285 |
| 2008-11-19 | 2008-11-17 | 1.068 | 23,393,091 | -105,674 | 1.35% | 24,979,505 |
| 2008-11-18 | 2008-11-14 | 1.044 | 23,498,765 | +262,480 | 1.35% | 24,540,866 |
| 2008-11-17 | 2008-11-13 | 1.056 | 23,236,285 | +68,177 | 1.34% | 24,539,405 |
| 2008-11-14 | 2008-11-12 | 1.103 | 23,168,108 | -211,348 | 1.33% | 25,554,845 |
| 2008-11-13 | 2008-11-11 | 1.056 | 23,379,456 | +395,424 | 1.34% | 24,690,606 |
| 2008-11-12 | 2008-11-10 | 1.033 | 22,984,032 | -409,059 | 1.32% | 23,733,606 |
| 2008-11-11 | 2008-11-07 | 0.892 | 23,393,091 | +242,027 | 1.35% | 20,862,005 |
| 2008-11-10 | 2008-11-06 | 0.774 | 23,151,064 | +790,848 | 1.33% | 17,929,564 |
| 2008-11-07 | 2008-11-05 | 0.857 | 22,360,216 | +68,177 | 1.29% | 19,153,744 |
| 2008-11-06 | 2008-11-04 | 0.833 | 22,292,039 | +95,447 | 1.28% | 18,572,184 |
| 2008-11-05 | 2008-11-03 | 0.880 | 22,196,592 | -16,363 | 1.28% | 19,534,504 |
| 2008-11-04 | 2008-10-31 | 0.880 | 22,212,955 | +2,727 | 1.28% | 19,548,905 |
| 2008-11-03 | 2008-10-30 | 0.857 | 22,210,228 | +149,989 | 1.28% | 19,025,265 |
| 2008-10-31 | 2008-10-29 | 0.751 | 22,060,239 | +344,292 | 1.27% | 16,567,044 |
| 2008-10-30 | 2008-10-28 | 0.751 | 21,715,947 | +149,988 | 1.24% | 16,308,484 |
| 2008-10-29 | 2008-10-27 | 0.739 | 21,565,959 | -221,574 | 1.23% | 15,942,784 |
| 2008-10-27 | 2008-10-23 | 0.939 | 21,787,533 | +20,453 | 1.25% | 20,452,805 |
| 2008-10-24 | 2008-10-22 | 0.950 | 21,767,080 | -81,812 | 1.24% | 20,689,025 |
| 2008-10-23 | 2008-10-21 | 0.962 | 21,848,892 | +78,403 | 1.25% | 21,023,165 |
| 2008-10-22 | 2008-10-20 | 0.986 | 21,770,489 | -68,176 | 1.25% | 21,458,645 |
| 2008-10-20 | 2008-10-16 | 0.986 | 21,838,665 | +5,113 | 1.25% | 21,525,845 |
| 2008-10-17 | 2008-10-15 | 1.009 | 21,833,552 | -3,409 | 1.25% | 22,033,205 |
| 2008-10-16 | 2008-10-14 | 1.056 | 21,836,961 | +132,944 | 1.25% | 23,061,606 |
| 2008-10-15 | 2008-10-13 | 1.021 | 21,704,017 | +102,265 | 1.24% | 22,157,166 |
| 2008-10-14 | 2008-10-10 | 1.056 | 21,601,752 | +92,039 | 1.24% | 22,813,206 |
| 2008-10-13 | 2008-10-09 | 1.267 | 21,509,713 | +86,925 | 1.23% | 27,259,206 |
| 2008-10-10 | 2008-10-08 | 1.291 | 21,422,788 | -39,202 | 1.23% | 27,651,806 |
| 2008-10-09 | 2008-10-06 | 1.432 | 21,461,990 | +20,453 | 1.23% | 30,724,488 |
| 2008-10-08 | 2008-10-03 | 1.502 | 21,441,537 | +57,950 | 1.23% | 32,204,808 |
| 2008-10-06 | 2008-10-02 | 1.467 | 21,383,587 | +6,818 | 1.22% | 31,365,008 |
| 2008-10-02 | 2008-09-29 | 1.467 | 21,376,769 | +30,679 | 1.22% | 31,355,008 |
| 2008-09-30 | 2008-09-26 | 1.549 | 21,346,090 | +167,033 | 1.22% | 33,063,369 |
| 2008-09-29 | 2008-09-25 | 1.608 | 21,179,057 | -68,176 | 1.21% | 34,047,248 |
| 2008-09-26 | 2008-09-24 | 1.596 | 21,247,233 | -74,995 | 1.21% | 33,907,527 |
| 2008-09-25 | 2008-09-23 | 1.561 | 21,322,228 | -27,270 | 1.22% | 33,276,608 |
| 2008-09-24 | 2008-09-22 | 1.619 | 21,349,498 | +23,861 | 1.22% | 34,571,768 |
| 2008-09-23 | 2008-09-19 | 1.608 | 21,325,637 | +115,901 | 1.22% | 34,282,889 |
| 2008-09-22 | 2008-09-18 | 1.514 | 21,209,736 | -156,806 | 1.21% | 32,105,527 |
| 2008-09-19 | 2008-09-17 | 1.572 | 21,366,542 | +88,629 | 1.22% | 33,596,487 |
| 2008-09-18 | 2008-09-16 | 1.631 | 21,277,913 | +61,359 | 1.21% | 34,705,528 |
| 2008-09-17 | 2008-09-12 | 1.784 | 21,216,554 | -153,397 | 1.21% | 37,841,929 |
| 2008-09-16 | 2008-09-11 | 1.666 | 21,369,951 | -57,950 | 1.22% | 35,607,928 |
| 2008-09-12 | 2008-09-10 | 1.701 | 21,427,901 | -23,862 | 1.22% | 36,458,808 |
| 2008-09-11 | 2008-09-09 | 1.748 | 21,451,763 | +27,270 | 1.22% | 37,506,289 |
| 2008-09-10 | 2008-09-08 | 1.831 | 21,424,493 | +27,271 | 1.22% | 39,218,410 |
| 2008-09-09 | 2008-09-05 | 1.842 | 21,397,222 | -34,088 | 1.22% | 39,419,570 |
| 2008-09-08 | 2008-09-04 | 1.971 | 21,431,310 | +40,906 | 1.22% | 42,248,650 |
| 2008-09-05 | 2008-09-03 | 2.089 | 21,390,404 | +13,635 | 1.22% | 44,678,010 |
| 2008-09-04 | 2008-09-02 | 2.007 | 21,376,769 | -13,635 | 1.22% | 42,893,650 |
| 2008-09-03 | 2008-09-01 | 2.030 | 21,390,404 | +37,497 | 1.22% | 43,423,010 |
| 2008-09-02 | 2008-08-29 | 2.112 | 21,352,907 | -163,624 | 1.22% | 45,100,810 |
| 2008-09-01 | 2008-08-28 | 1.784 | 21,516,531 | +34,088 | 1.23% | 38,376,969 |
| 2008-08-29 | 2008-08-27 | 1.772 | 21,482,443 | +20,453 | 1.22% | 38,064,090 |
| 2008-08-28 | 2008-08-26 | 1.690 | 21,461,990 | +180,668 | 1.22% | 36,264,969 |
| 2008-08-27 | 2008-08-25 | 1.690 | 21,281,322 | +119,309 | 1.21% | 35,959,689 |
| 2008-08-26 | 2008-08-21 | 1.678 | 21,162,013 | +95,447 | 1.21% | 35,509,769 |
| 2008-08-25 | 2008-08-20 | 1.784 | 21,066,566 | +6,818 | 1.20% | 37,574,410 |
| 2008-08-21 | 2008-08-19 | 1.725 | 21,059,748 | +105,674 | 1.20% | 36,326,649 |
| 2008-08-20 | 2008-08-18 | 1.748 | 20,954,074 | -57,950 | 1.19% | 36,636,129 |
| 2008-08-19 | 2008-08-15 | 1.877 | 21,012,024 | +27,270 | 1.20% | 39,449,609 |
| 2008-08-18 | 2008-08-14 | 1.960 | 20,984,754 | -3,409 | 1.20% | 41,122,091 |
| 2008-08-15 | 2008-08-13 | 1.948 | 20,988,163 | -74,994 | 1.20% | 40,882,491 |
| 2008-08-14 | 2008-08-12 | 1.995 | 21,063,157 | +105,674 | 1.20% | 42,017,211 |
| 2008-08-13 | 2008-08-11 | 2.077 | 20,957,483 | +23,862 | 1.19% | 43,527,850 |
| 2008-08-12 | 2008-08-08 | 2.230 | 20,933,621 | +20,453 | 1.19% | 46,671,611 |
| 2008-08-11 | 2008-08-07 | 2.265 | 20,913,168 | +44,314 | 1.19% | 47,362,211 |
| 2008-08-08 | 2008-08-05 | 2.312 | 20,868,854 | +34,089 | 1.19% | 48,241,373 |
| 2008-08-07 | 2008-08-04 | 2.476 | 20,834,765 | -3,409 | 1.19% | 51,585,292 |
| 2008-08-05 | 2008-08-01 | 2.488 | 20,838,174 | +10,226 | 1.19% | 51,838,253 |
| 2008-08-04 | 2008-07-31 | 2.523 | 20,827,948 | -3,408 | 1.19% | 52,546,014 |
| 2008-08-01 | 2008-07-30 | 2.499 | 20,831,356 | +44,314 | 1.19% | 52,065,732 |
| 2008-07-31 | 2008-07-29 | 2.464 | 20,787,042 | +184,077 | 1.18% | 51,223,214 |
| 2008-07-30 | 2008-07-28 | 2.523 | 20,602,965 | +10,227 | 1.17% | 51,978,413 |
| 2008-07-29 | 2008-07-25 | 2.464 | 20,592,738 | +57,950 | 1.17% | 50,744,412 |
| 2008-07-28 | 2008-07-24 | 2.511 | 20,534,788 | +115,900 | 1.17% | 51,565,452 |
| 2008-07-25 | 2008-07-23 | 2.488 | 20,418,888 | +109,082 | 1.16% | 50,795,212 |
| 2008-07-24 | 2008-07-22 | 2.488 | 20,309,806 | +44,315 | 1.16% | 50,523,854 |
| 2008-07-23 | 2008-07-21 | 2.558 | 20,265,491 | -66,472 | 1.15% | 51,840,413 |
| 2008-07-22 | 2008-07-18 | 2.769 | 20,331,963 | +34,088 | 1.16% | 56,304,894 |
| 2008-07-21 | 2008-07-17 | 2.793 | 20,297,875 | +23,862 | 1.16% | 56,686,855 |
| 2008-07-18 | 2008-07-16 | 2.769 | 20,274,013 | +88,630 | 1.16% | 56,144,414 |
| 2008-07-17 | 2008-07-15 | 2.863 | 20,185,383 | +132,944 | 1.15% | 57,793,854 |
| 2008-07-16 | 2008-07-14 | 3.110 | 20,052,439 | -10,227 | 1.14% | 62,354,516 |
| 2008-07-15 | 2008-07-11 | 3.051 | 20,062,666 | +173,851 | 1.14% | 61,209,217 |
| 2008-07-14 | 2008-07-10 | 2.957 | 19,888,815 | +27,270 | 1.13% | 58,811,774 |
| 2008-07-11 | 2008-07-09 | 3.027 | 19,861,545 | +3,409 | 1.13% | 60,129,496 |
| 2008-07-10 | 2008-07-08 | 2.980 | 19,858,136 | +10,227 | 1.13% | 59,187,096 |
| 2008-07-08 | 2008-07-04 | 3.074 | 19,847,909 | +3,408 | 1.13% | 61,019,815 |
| 2008-07-07 | 2008-07-03 | 3.074 | 19,844,501 | -13,635 | 1.13% | 61,009,337 |
| 2008-07-04 | 2008-07-02 | 3.168 | 19,858,136 | +10,227 | 1.13% | 62,915,417 |
| 2008-07-03 | 2008-06-30 | 3.227 | 19,847,909 | -34,089 | 1.13% | 64,047,515 |
| 2008-07-02 | 2008-06-27 | 3.168 | 19,881,998 | +74,995 | 1.13% | 62,991,017 |
| 2008-06-30 | 2008-06-26 | 3.227 | 19,807,003 | -3,409 | 1.13% | 63,915,515 |
| 2008-06-27 | 2008-06-25 | 3.379 | 19,810,412 | +27,270 | 1.13% | 66,948,496 |
| 2008-06-26 | 2008-06-24 | 3.368 | 19,783,142 | +10,227 | 1.13% | 66,624,198 |
| 2008-06-25 | 2008-06-23 | 3.203 | 19,772,915 | -126,127 | 1.13% | 63,341,476 |
| 2008-06-24 | 2008-06-20 | 3.274 | 19,899,042 | +34,088 | 1.13% | 65,146,517 |
| 2008-06-23 | 2008-06-19 | 3.227 | 19,864,954 | +51,133 | 1.13% | 64,102,518 |
| 2008-06-20 | 2008-06-18 | 3.286 | 19,813,821 | -20,453 | 1.13% | 65,100,017 |
| 2008-06-19 | 2008-06-17 | 3.274 | 19,834,274 | +57,950 | 1.13% | 64,934,477 |
| 2008-06-18 | 2008-06-16 | 3.391 | 19,776,324 | +136,353 | 1.13% | 67,065,357 |
| 2008-06-17 | 2008-06-13 | 3.391 | 19,639,971 | +20,453 | 1.12% | 66,602,958 |
| 2008-06-16 | 2008-06-12 | 3.426 | 19,619,518 | +151,693 | 1.12% | 67,224,258 |
| 2008-06-13 | 2008-06-11 | 3.696 | 19,467,825 | -3,409 | 1.11% | 71,958,619 |
| 2008-06-12 | 2008-06-10 | 3.720 | 19,471,234 | -173,850 | 1.11% | 72,428,180 |
| 2008-06-11 | 2008-06-06 | 3.978 | 19,645,084 | +143,171 | 1.12% | 78,146,300 |
| 2008-06-10 | 2008-06-05 | 3.943 | 19,501,913 | -30,680 | 1.11% | 76,890,259 |
| 2008-06-06 | 2008-06-04 | 3.954 | 19,532,593 | +63,064 | 1.11% | 77,240,421 |
| 2008-06-05 | 2008-06-03 | 4.001 | 19,469,529 | +98,856 | 1.11% | 77,904,879 |
| 2008-06-04 | 2008-06-02 | 4.154 | 19,370,673 | +36,645 | 1.10% | 80,464,220 |
| 2008-06-03 | 2008-05-30 | 4.224 | 19,334,028 | +40,905 | 1.10% | 81,673,220 |
| 2008-06-02 | 2008-05-29 | 4.224 | 19,293,123 | -3,408 | 1.10% | 81,500,424 |
| 2008-05-30 | 2008-05-28 | 4.213 | 19,296,531 | +85,220 | 1.10% | 81,288,390 |
| 2008-05-29 | 2008-05-27 | 4.201 | 19,211,311 | -40,906 | 1.09% | 80,703,963 |
| 2008-05-28 | 2008-05-26 | 4.130 | 19,252,217 | +25,567 | 1.10% | 79,520,343 |
| 2008-05-27 | 2008-05-23 | 4.189 | 19,226,650 | +15,339 | 1.10% | 80,542,790 |
| 2008-05-26 | 2008-05-22 | 4.213 | 19,211,311 | +17,045 | 1.09% | 80,929,393 |
| 2008-05-23 | 2008-05-21 | 4.318 | 19,194,266 | +102,264 | 1.09% | 82,884,660 |
| 2008-05-22 | 2008-05-20 | 4.283 | 19,092,002 | +109,083 | 1.09% | 81,770,973 |
| 2008-05-21 | 2008-05-19 | 4.412 | 18,982,919 | -81,812 | 1.08% | 83,754,022 |
| 2008-05-20 | 2008-05-16 | 4.283 | 19,064,731 | +160,215 | 1.09% | 81,654,172 |
| 2008-05-19 | 2008-05-15 | 4.271 | 18,904,516 | +126,127 | 1.08% | 80,746,142 |
| 2008-05-16 | 2008-05-14 | 4.248 | 18,778,389 | -134,649 | 1.07% | 79,766,720 |
| 2008-05-15 | 2008-05-13 | 4.037 | 18,913,038 | -6,818 | 1.08% | 76,343,940 |
| 2008-05-14 | 2008-05-09 | 4.084 | 18,919,856 | -28,975 | 1.08% | 77,259,502 |
| 2008-05-13 | 2008-05-08 | 4.130 | 18,948,831 | -242,027 | 1.08% | 78,267,222 |
| 2008-05-09 | 2008-05-07 | 3.990 | 19,190,858 | -315,316 | 1.09% | 76,564,622 |
| 2008-05-08 | 2008-05-06 | 3.825 | 19,506,174 | +51,132 | 1.11% | 74,618,158 |
| 2008-05-07 | 2008-05-05 | 3.808 | 19,455,042 | +64,768 | 1.11% | 74,084,591 |
| 2008-05-06 | 2008-05-02 | 3.713 | 19,390,274 | +414,370 | 1.10% | 72,003,472 |
| 2008-05-05 | 2008-04-30 | 3.595 | 18,975,904 | -131,912 | 1.09% | 68,220,657 |
| 2008-05-02 | 2008-04-29 | 3.725 | 19,107,816 | +54,117 | 1.10% | 71,180,567 |
| 2008-04-30 | 2008-04-28 | 3.725 | 19,053,699 | +15,221 | 1.09% | 70,978,970 |
| 2008-04-29 | 2008-04-25 | 3.914 | 19,038,478 | -108,236 | 1.09% | 74,524,670 |
| 2008-04-28 | 2008-04-24 | 3.974 | 19,146,714 | +47,354 | 1.10% | 76,080,502 |
| 2008-04-25 | 2008-04-23 | 3.784 | 19,099,360 | +40,588 | 1.10% | 72,278,417 |
| 2008-04-24 | 2008-04-22 | 3.773 | 19,058,772 | +23,676 | 1.09% | 71,899,429 |
| 2008-04-23 | 2008-04-21 | 3.571 | 19,035,096 | -115,000 | 1.09% | 67,983,240 |
| 2008-04-22 | 2008-04-18 | 3.548 | 19,150,096 | -87,941 | 1.10% | 67,941,018 |
| 2008-04-21 | 2008-04-17 | 3.607 | 19,238,037 | -55,809 | 1.10% | 69,390,567 |
| 2008-04-18 | 2008-04-16 | 3.607 | 19,293,846 | -42,280 | 1.11% | 69,591,867 |
| 2008-04-17 | 2008-04-15 | 3.619 | 19,336,126 | +3,383 | 1.11% | 69,973,039 |
| 2008-04-16 | 2008-04-14 | 3.571 | 19,332,743 | +23,676 | 1.11% | 69,046,276 |
| 2008-04-15 | 2008-04-11 | 3.749 | 19,309,067 | +47,353 | 1.11% | 72,386,969 |
| 2008-04-14 | 2008-04-10 | 3.702 | 19,261,714 | +71,030 | 1.11% | 71,298,289 |
| 2008-04-11 | 2008-04-09 | 3.654 | 19,190,684 | +43,970 | 1.10% | 70,127,568 |
| 2008-04-10 | 2008-04-08 | 3.749 | 19,146,714 | +82,868 | 1.10% | 71,778,331 |
| 2008-04-09 | 2008-04-07 | 3.855 | 19,063,846 | +372,060 | 1.09% | 73,496,721 |
| 2008-04-08 | 2008-04-03 | 3.607 | 18,691,786 | +8,456 | 1.07% | 67,420,269 |
| 2008-04-07 | 2008-04-02 | 3.512 | 18,683,330 | -72,721 | 1.07% | 65,622,168 |
| 2008-04-03 | 2008-04-01 | 3.382 | 18,756,051 | +54,118 | 1.08% | 63,437,678 |
| 2008-04-02 | 2008-03-31 | 3.406 | 18,701,933 | +194,486 | 1.07% | 63,696,978 |
| 2008-04-01 | 2008-03-28 | 3.158 | 18,507,447 | +208,015 | 1.06% | 58,438,306 |
| 2008-03-31 | 2008-03-27 | 3.087 | 18,299,432 | +74,412 | 1.05% | 56,483,026 |
| 2008-03-28 | 2008-03-26 | 2.957 | 18,225,020 | +131,912 | 1.05% | 53,882,516 |
| 2008-03-27 | 2008-03-25 | 2.779 | 18,093,108 | +531,031 | 1.04% | 50,282,965 |
| 2008-03-26 | 2008-03-20 | 2.755 | 17,562,077 | +60,883 | 1.01% | 48,391,785 |
| 2008-03-25 | 2008-03-19 | 2.957 | 17,501,194 | +74,412 | 1.01% | 51,742,514 |
| 2008-03-20 | 2008-03-18 | 2.850 | 17,426,782 | +267,206 | 1.00% | 49,667,704 |
| 2008-03-19 | 2008-03-17 | 3.276 | 17,159,576 | +131,913 | 0.99% | 56,211,628 |
| 2008-03-18 | 2008-03-14 | 3.654 | 17,027,663 | +77,794 | 0.98% | 62,223,347 |
| 2008-03-17 | 2008-03-13 | 3.784 | 16,949,869 | -11,838 | 0.97% | 64,144,019 |
| 2008-03-14 | 2008-03-12 | 3.938 | 16,961,707 | +45,662 | 0.97% | 66,796,488 |
| 2008-03-13 | 2008-03-11 | 3.891 | 16,916,045 | -21,986 | 0.97% | 65,816,468 |
| 2008-03-12 | 2008-03-10 | 3.879 | 16,938,031 | -3,382 | 0.97% | 65,701,700 |
| 2008-03-11 | 2008-03-07 | 3.903 | 16,941,413 | +10,147 | 0.97% | 66,115,519 |
| 2008-03-10 | 2008-03-06 | 4.104 | 16,931,266 | +15,221 | 0.97% | 69,479,830 |
| 2008-03-06 | 2008-03-04 | 3.997 | 16,916,045 | +131,912 | 0.97% | 67,616,918 |
| 2008-03-05 | 2008-03-03 | 4.186 | 16,784,133 | -15,221 | 0.96% | 70,265,480 |
| 2008-03-04 | 2008-02-29 | 4.257 | 16,799,354 | +23,677 | 0.96% | 71,521,222 |
| 2008-03-03 | 2008-02-28 | 4.186 | 16,775,677 | +87,941 | 0.96% | 70,230,079 |
| 2008-02-29 | 2008-02-27 | 4.198 | 16,687,736 | +84,559 | 0.96% | 70,059,271 |
| 2008-02-28 | 2008-02-26 | 4.151 | 16,603,177 | +87,941 | 0.95% | 68,918,871 |
| 2008-02-27 | 2008-02-25 | 4.246 | 16,515,236 | +91,324 | 0.95% | 70,116,314 |
| 2008-02-26 | 2008-02-22 | 4.376 | 16,423,912 | +60,883 | 0.94% | 71,865,123 |
| 2008-02-25 | 2008-02-21 | 4.423 | 16,363,029 | +6,765 | 0.94% | 72,372,761 |
| 2008-02-22 | 2008-02-20 | 4.423 | 16,356,264 | +60,882 | 0.94% | 72,342,840 |
| 2008-02-21 | 2008-02-19 | 4.423 | 16,295,382 | -25,368 | 0.94% | 72,073,563 |
| 2008-02-20 | 2008-02-18 | 4.257 | 16,320,750 | -3,382 | 0.94% | 69,483,623 |
| 2008-02-19 | 2008-02-15 | 4.305 | 16,324,132 | -96,397 | 0.94% | 70,270,222 |
| 2008-02-18 | 2008-02-14 | 4.246 | 16,420,529 | -135,295 | 0.94% | 69,714,230 |
| 2008-02-15 | 2008-02-13 | 4.092 | 16,555,824 | -33,824 | 0.95% | 67,743,361 |
| 2008-02-14 | 2008-02-12 | 4.104 | 16,589,648 | +20,295 | 0.95% | 68,077,953 |
| 2008-02-13 | 2008-02-11 | 4.045 | 16,569,353 | -32,133 | 0.95% | 67,014,919 |
| 2008-02-12 | 2008-02-06 | 4.033 | 16,601,486 | +109,081 | 0.95% | 66,948,551 |
| 2008-02-11 | 2008-02-04 | 4.092 | 16,492,405 | +82,868 | 0.95% | 67,483,862 |
| 2008-02-05 | 2008-02-01 | 4.186 | 16,409,537 | -172,500 | 0.94% | 68,697,262 |
| 2008-02-04 | 2008-01-31 | 3.713 | 16,582,037 | -13,530 | 0.95% | 61,575,418 |
| 2008-02-01 | 2008-01-30 | 3.607 | 16,595,567 | +20,295 | 0.95% | 59,859,320 |
| 2008-01-31 | 2008-01-29 | 3.666 | 16,575,272 | +67,647 | 0.95% | 60,766,217 |
| 2008-01-30 | 2008-01-28 | 3.737 | 16,507,625 | +30,441 | 0.95% | 61,689,538 |
| 2008-01-29 | 2008-01-25 | 3.796 | 16,477,184 | +67,647 | 0.95% | 62,550,079 |
| 2008-01-28 | 2008-01-24 | 3.725 | 16,409,537 | +71,030 | 0.94% | 61,128,920 |
| 2008-01-25 | 2008-01-23 | 3.725 | 16,338,507 | +145,441 | 0.94% | 60,864,319 |
| 2008-01-24 | 2008-01-22 | 3.903 | 16,193,066 | +435,480 | 0.93% | 63,195,022 |
| 2008-01-23 | 2008-01-21 | 4.435 | 15,757,586 | +409,266 | 0.91% | 69,881,271 |
| 2008-01-22 | 2008-01-18 | 4.671 | 15,348,320 | +20,294 | 0.88% | 71,696,471 |
| 2008-01-21 | 2008-01-17 | 4.671 | 15,328,026 | +155,588 | 0.88% | 71,601,672 |
| 2008-01-18 | 2008-01-16 | 4.659 | 15,172,438 | +432,943 | 0.87% | 70,695,445 |
| 2008-01-17 | 2008-01-15 | 5.168 | 14,739,495 | -50,736 | 0.85% | 76,173,495 |
| 2008-01-16 | 2008-01-14 | 5.192 | 14,790,231 | -64,265 | 0.85% | 76,785,518 |
| 2008-01-15 | 2008-01-11 | 5.499 | 14,854,496 | +138,677 | 0.85% | 81,686,580 |
| 2008-01-14 | 2008-01-10 | 5.558 | 14,715,819 | +172,501 | 0.85% | 81,794,130 |
| 2008-01-11 | 2008-01-09 | 5.085 | 14,543,318 | +115,000 | 0.84% | 73,955,725 |
| 2008-01-10 | 2008-01-08 | 4.967 | 14,428,318 | +182,648 | 0.83% | 71,664,626 |
| 2008-01-09 | 2008-01-07 | 5.050 | 14,245,670 | -19,449 | 0.82% | 71,936,714 |
| 2008-01-08 | 2008-01-04 | 5.085 | 14,265,119 | +152,206 | 0.82% | 72,541,026 |
| 2008-01-07 | 2008-01-03 | 5.121 | 14,112,913 | -244,798 | 0.81% | 72,267,728 |
| 2008-01-04 | 2008-01-02 | 5.144 | 14,357,711 | -10,147 | 0.82% | 73,860,851 |
| 2008-01-03 | 2007-12-31 | 5.038 | 14,367,858 | +158,971 | 0.83% | 72,383,815 |
| 2008-01-02 | 2007-12-27 | 5.310 | 14,208,887 | +209,706 | 0.82% | 75,447,741 |
| 2007-12-28 | 2007-12-24 | 5.263 | 13,999,181 | +192,795 | 0.80% | 73,672,004 |
| 2007-12-27 | 2007-12-20 | 5.215 | 13,806,386 | +54,118 | 0.79% | 72,004,302 |
| 2007-12-21 | 2007-12-19 | 5.322 | 13,752,268 | +27,059 | 0.79% | 73,185,776 |
| 2007-12-20 | 2007-12-18 | 5.239 | 13,725,209 | -6,765 | 0.79% | 71,905,570 |
| 2007-12-19 | 2007-12-17 | 5.263 | 13,731,974 | +42,280 | 0.79% | 72,265,802 |
| 2007-12-18 | 2007-12-14 | 5.677 | 13,689,694 | +74,412 | 0.79% | 77,709,626 |
| 2007-12-17 | 2007-12-13 | 5.677 | 13,615,282 | +231,691 | 0.78% | 77,287,226 |
| 2007-12-14 | 2007-12-12 | 6.126 | 13,383,591 | +13,530 | 0.77% | 81,986,483 |
| 2007-12-13 | 2007-12-11 | 6.268 | 13,370,061 | -57,500 | 0.77% | 83,800,980 |
| 2007-12-12 | 2007-12-10 | 6.280 | 13,427,561 | +16,911 | 0.77% | 84,320,174 |
| 2007-12-11 | 2007-12-07 | 6.493 | 13,410,650 | +74,412 | 0.77% | 87,068,691 |
| 2007-12-10 | 2007-12-06 | 6.493 | 13,336,238 | -16,911 | 0.77% | 86,585,571 |
| 2007-12-07 | 2007-12-05 | 6.386 | 13,353,149 | +123,456 | 0.77% | 85,274,130 |
| 2007-12-06 | 2007-12-04 | 6.150 | 13,229,693 | +30,441 | 0.76% | 81,356,630 |
| 2007-12-05 | 2007-12-03 | 6.303 | 13,199,252 | -16,912 | 0.76% | 83,198,668 |
| 2007-12-04 | 2007-11-30 | 6.268 | 13,216,164 | +30,442 | 0.76% | 82,836,384 |
| 2007-12-03 | 2007-11-29 | 6.327 | 13,185,722 | -1,692 | 0.76% | 83,425,254 |
| 2007-11-30 | 2007-11-28 | 6.043 | 13,187,414 | -175,882 | 0.76% | 79,693,038 |
| 2007-11-29 | 2007-11-27 | 5.795 | 13,363,296 | -47,354 | 0.77% | 77,437,177 |
| 2007-11-28 | 2007-11-26 | 5.913 | 13,410,650 | +125,148 | 0.77% | 79,297,533 |
| 2007-11-27 | 2007-11-23 | 5.795 | 13,285,502 | -115,000 | 0.76% | 76,986,379 |
| 2007-11-26 | 2007-11-22 | 5.889 | 13,400,502 | -319,634 | 0.77% | 78,920,577 |
| 2007-11-23 | 2007-11-21 | 6.268 | 13,720,136 | -94,706 | 0.79% | 85,995,183 |
| 2007-11-22 | 2007-11-20 | 6.469 | 13,814,842 | +341,619 | 0.79% | 89,366,159 |
| 2007-11-21 | 2007-11-19 | 6.765 | 13,473,223 | -125,148 | 0.77% | 91,139,652 |
| 2007-11-20 | 2007-11-16 | 6.989 | 13,598,371 | +20,294 | 0.78% | 95,041,703 |
| 2007-11-19 | 2007-11-15 | 7.131 | 13,578,077 | +18,603 | 0.78% | 96,826,765 |
| 2007-11-16 | 2007-11-14 | 7.285 | 13,559,474 | +150,516 | 0.78% | 98,778,721 |
| 2007-11-15 | 2007-11-13 | 7.072 | 13,408,958 | -52,427 | 0.77% | 94,827,883 |
| 2007-11-14 | 2007-11-12 | 7.048 | 13,461,385 | -387,281 | 0.77% | 94,880,256 |
| 2007-11-13 | 2007-11-09 | 7.521 | 13,848,666 | -454,927 | 0.80% | 104,160,942 |
| 2007-11-12 | 2007-11-08 | 7.391 | 14,303,593 | -3,383 | 0.82% | 105,721,911 |
| 2007-11-09 | 2007-11-07 | 7.805 | 14,306,976 | +136,986 | 0.82% | 111,668,743 |
| 2007-11-08 | 2007-11-06 | 7.947 | 14,169,990 | -33,824 | 0.81% | 112,610,441 |
| 2007-11-07 | 2007-11-05 | 7.450 | 14,203,814 | +145,442 | 0.82% | 105,824,291 |
| 2007-11-06 | 2007-11-02 | 8.018 | 14,058,372 | -394,045 | 0.81% | 112,720,931 |
| 2007-11-05 | 2007-11-01 | 7.805 | 14,452,417 | +33,823 | 0.83% | 112,803,938 |
| 2007-11-02 | 2007-10-31 | 7.876 | 14,418,594 | -213,088 | 0.83% | 113,563,033 |
| 2007-11-01 | 2007-10-30 | 7.852 | 14,631,682 | +235,074 | 0.84% | 114,895,277 |
| 2007-10-31 | 2007-10-29 | 8.054 | 14,396,608 | +241,839 | 0.83% | 115,943,694 |
| 2007-10-30 | 2007-10-26 | 8.337 | 14,154,769 | -366,987 | 0.83% | 118,013,515 |
| 2007-10-29 | 2007-10-25 | 8.314 | 14,521,756 | +509,046 | 0.85% | 120,729,750 |
| 2007-10-26 | 2007-10-24 | 8.668 | 14,012,710 | -722,134 | 0.82% | 121,469,138 |
| 2007-10-25 | 2007-10-23 | 8.396 | 14,734,844 | +213,088 | 0.87% | 123,721,089 |
| 2007-10-24 | 2007-10-22 | 8.337 | 14,521,756 | -207,677 | 0.85% | 121,073,220 |
| 2007-10-23 | 2007-10-18 | 8.598 | 14,729,433 | +309,486 | 0.87% | 126,636,903 |
| 2007-10-22 | 2007-10-17 | 9.094 | 14,419,947 | -472,769 | 0.85% | 131,138,389 |
| 2007-10-18 | 2007-10-16 | 7.711 | 14,892,716 | +63,250 | 0.88% | 114,831,581 |
| 2007-10-17 | 2007-10-15 | 7.072 | 14,829,466 | -74,412 | 0.87% | 104,873,687 |
| 2007-10-16 | 2007-10-12 | 6.682 | 14,903,878 | -169,118 | 0.88% | 99,583,544 |
| 2007-10-15 | 2007-10-11 | 6.906 | 15,072,996 | +199,728 | 0.89% | 104,100,370 |
| 2007-10-12 | 2007-10-10 | 6.930 | 14,873,268 | -308,640 | 0.87% | 103,072,749 |
| 2007-10-11 | 2007-10-09 | 6.835 | 15,181,908 | -101,471 | 0.89% | 103,775,309 |
| 2007-10-10 | 2007-10-08 | 6.835 | 15,283,379 | +145,441 | 0.90% | 104,468,910 |
| 2007-10-09 | 2007-10-05 | 7.072 | 15,137,938 | +189,413 | 0.89% | 107,055,195 |
| 2007-10-08 | 2007-10-04 | 6.859 | 14,948,525 | -187,721 | 0.88% | 102,533,593 |
| 2007-10-05 | 2007-10-03 | 7.096 | 15,136,246 | +50,735 | 0.89% | 107,401,234 |
| 2007-10-04 | 2007-10-02 | 7.510 | 15,085,511 | +40,588 | 0.89% | 113,285,309 |
| 2007-10-03 | 2007-09-28 | 7.427 | 15,044,923 | -135,971 | 0.88% | 111,735,057 |
| 2007-10-02 | 2007-09-27 | 7.048 | 15,180,894 | -365,295 | 0.89% | 106,999,919 |
| 2007-09-28 | 2007-09-25 | 6.694 | 15,546,189 | -949,598 | 0.93% | 104,059,136 |
| 2007-09-27 | 2007-09-24 | 7.042 | 16,495,787 | +668,384 | 0.99% | 116,170,258 |
| 2007-09-25 | 2007-09-21 | 6.664 | 15,827,403 | -1,155,676 | 0.95% | 105,468,557 |
| 2007-09-24 | 2007-09-20 | 5.669 | 16,983,079 | -99,696 | 1.02% | 96,284,614 |
| 2007-09-21 | 2007-09-19 | 5.433 | 17,082,775 | -588,036 | 1.03% | 92,806,000 |
| 2007-09-20 | 2007-09-18 | 5.314 | 17,670,811 | +69,280 | 1.06% | 93,909,120 |
| 2007-09-19 | 2007-09-17 | 5.101 | 17,601,531 | +388,645 | 1.06% | 89,790,970 |
| 2007-09-18 | 2007-09-14 | 5.208 | 17,212,886 | +41,500 | 1.03% | 89,641,955 |
| 2007-09-17 | 2007-09-13 | 5.255 | 17,171,386 | +179,115 | 1.03% | 90,238,791 |
| 2007-09-14 | 2007-09-12 | 5.314 | 16,992,271 | +152,078 | 1.02% | 90,303,112 |
| 2007-09-13 | 2007-09-11 | 5.267 | 16,840,193 | +544,103 | 1.01% | 88,697,632 |
| 2007-09-12 | 2007-09-10 | 5.409 | 16,296,090 | +8,449 | 0.98% | 88,146,397 |
| 2007-09-11 | 2007-09-07 | 5.113 | 16,287,641 | -684,353 | 0.98% | 83,281,183 |
| 2007-09-10 | 2007-09-06 | 5.172 | 16,971,994 | +355,694 | 1.02% | 87,784,786 |
| 2007-09-07 | 2007-09-05 | 5.681 | 16,616,300 | +46,469 | 1.00% | 94,401,851 |
| 2007-09-06 | 2007-09-04 | 5.740 | 16,569,831 | +223,048 | 1.00% | 95,118,450 |
| 2007-09-05 | 2007-09-03 | 5.764 | 16,346,783 | -496,789 | 0.98% | 94,225,013 |
| 2007-09-04 | 2007-08-31 | 5.740 | 16,843,572 | -349,781 | 1.01% | 96,689,850 |
| 2007-09-03 | 2007-08-30 | 5.563 | 17,193,353 | +70,970 | 1.03% | 95,645,245 |
| 2007-08-31 | 2007-08-29 | 5.622 | 17,122,383 | -834,741 | 1.03% | 96,263,748 |
| 2007-08-30 | 2007-08-28 | 5.433 | 17,957,124 | +383,575 | 1.09% | 97,556,097 |
| 2007-08-29 | 2007-08-27 | 5.729 | 17,573,549 | +182,494 | 1.07% | 100,672,253 |
| 2007-08-28 | 2007-08-24 | 5.208 | 17,391,055 | -190,098 | 1.05% | 90,569,830 |
| 2007-08-27 | 2007-08-23 | 4.995 | 17,581,153 | +501,859 | 1.07% | 87,814,201 |
| 2007-08-24 | 2007-08-22 | 4.462 | 17,079,294 | +236,566 | 1.04% | 76,210,746 |
| 2007-08-23 | 2007-08-21 | 4.285 | 16,842,728 | +125,043 | 1.02% | 72,164,890 |
| 2007-08-22 | 2007-08-20 | 4.178 | 16,717,685 | +52,382 | 1.01% | 69,848,292 |
| 2007-08-21 | 2007-08-17 | 4.024 | 16,665,303 | +62,521 | 1.01% | 67,065,178 |
| 2007-08-20 | 2007-08-16 | 4.036 | 16,602,782 | +266,982 | 1.01% | 67,010,089 |
| 2007-08-17 | 2007-08-15 | 4.450 | 16,335,800 | +223,049 | 0.99% | 72,699,797 |
| 2007-08-16 | 2007-08-14 | 4.592 | 16,112,751 | -214,600 | 0.98% | 73,995,681 |
| 2007-08-15 | 2007-08-13 | 4.320 | 16,327,351 | +266,982 | 0.99% | 70,536,441 |
| 2007-08-14 | 2007-08-10 | 4.486 | 16,060,369 | +496,790 | 0.97% | 72,044,309 |
| 2007-08-13 | 2007-08-09 | 4.947 | 15,563,579 | +13,518 | 0.94% | 76,999,996 |
| 2007-08-10 | 2007-08-08 | 4.995 | 15,550,061 | -101,386 | 0.94% | 77,669,319 |
| 2007-08-09 | 2007-08-07 | 4.841 | 15,651,447 | +223,049 | 0.95% | 75,767,464 |
| 2007-08-08 | 2007-08-06 | 4.959 | 15,428,398 | -81,109 | 0.94% | 76,513,806 |
| 2007-08-07 | 2007-08-03 | 5.149 | 15,509,507 | +256,844 | 0.94% | 79,853,177 |
| 2007-08-06 | 2007-08-02 | 5.196 | 15,252,663 | +434,268 | 0.92% | 79,252,896 |
| 2007-08-03 | 2007-08-01 | 5.492 | 14,818,395 | +331,193 | 0.90% | 81,381,201 |
| 2007-08-02 | 2007-07-31 | 5.669 | 14,487,202 | +182,494 | 0.88% | 82,134,379 |
| 2007-08-01 | 2007-07-30 | 5.729 | 14,304,708 | +324,434 | 0.87% | 81,946,292 |
| 2007-07-31 | 2007-07-27 | 5.397 | 13,980,274 | +432,579 | 0.85% | 75,454,557 |
| 2007-07-30 | 2007-07-26 | 5.764 | 13,547,695 | +375,126 | 0.88% | 78,090,701 |
| 2007-07-27 | 2007-07-25 | 5.930 | 13,172,569 | +49,003 | 0.86% | 78,111,172 |
| 2007-07-26 | 2007-07-24 | 6.048 | 13,123,566 | +398,784 | 0.85% | 79,373,898 |
| 2007-07-25 | 2007-07-23 | 6.025 | 12,724,782 | -212,910 | 0.83% | 76,660,753 |
| 2007-07-24 | 2007-07-20 | 5.752 | 12,937,692 | +94,627 | 0.84% | 74,421,433 |
| 2007-07-23 | 2007-07-19 | 5.823 | 12,843,065 | -125,043 | 0.84% | 74,789,173 |
| 2007-07-20 | 2007-07-18 | 5.835 | 12,968,108 | -202,771 | 0.84% | 75,670,828 |
| 2007-07-19 | 2007-07-17 | 5.954 | 13,170,879 | -76,039 | 0.86% | 78,412,932 |
| 2007-07-18 | 2007-07-16 | 6.143 | 13,246,918 | -439,338 | 0.86% | 81,374,279 |
| 2007-07-17 | 2007-07-13 | 6.273 | 13,686,256 | +131,802 | 0.89% | 85,854,977 |
| 2007-07-16 | 2007-07-12 | 6.356 | 13,554,454 | +328,151 | 0.88% | 86,151,186 |
| 2007-07-13 | 2007-07-11 | 6.522 | 13,226,303 | -177,425 | 0.86% | 86,257,132 |
| 2007-07-12 | 2007-07-10 | 6.036 | 13,403,728 | +16,898 | 0.87% | 80,909,726 |
| 2007-07-11 | 2007-07-09 | 6.202 | 13,386,830 | -398,784 | 0.87% | 83,025,975 |
| 2007-07-10 | 2007-07-06 | 5.705 | 13,785,614 | +398,784 | 0.90% | 78,646,265 |
| 2007-07-09 | 2007-07-05 | 5.859 | 13,386,830 | -405,120 | 0.87% | 78,431,026 |
| 2007-07-06 | 2007-07-04 | 5.468 | 13,791,950 | -508,618 | 0.90% | 75,417,581 |
| 2007-07-05 | 2007-07-03 | 4.746 | 14,300,568 | -884,420 | 0.93% | 67,873,869 |
| 2007-07-04 | 2007-06-29 | 4.498 | 15,184,988 | -160,528 | 0.99% | 68,297,216 |
| 2007-07-03 | 2007-06-28 | 4.521 | 15,345,516 | -60,831 | 1.00% | 69,382,478 |
| 2007-06-29 | 2007-06-27 | 4.391 | 15,406,347 | -98,006 | 1.03% | 67,651,672 |
| 2007-06-28 | 2007-06-26 | 4.438 | 15,504,353 | +173,031 | 1.04% | 68,816,069 |
| 2007-06-27 | 2007-06-25 | 4.474 | 15,331,322 | -20,277 | 1.02% | 68,592,456 |
| 2007-06-26 | 2007-06-22 | 4.557 | 15,351,599 | 1.03% | 69,955,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy