History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 14,000 | +0 | 0.00% | 105,560 |
| 2025-10-10 | 2025-10-08 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-10-09 | 2025-10-06 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-10-08 | 2025-10-03 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-10-06 | 2025-10-02 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-10-03 | 2025-09-30 | 6.750 | 14,000 | +0 | 0.00% | 94,500 |
| 2025-10-02 | 2025-09-29 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2025-09-30 | 2025-09-26 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2025-09-29 | 2025-09-25 | 6.250 | 14,000 | -100,000 | 0.00% | 87,500 |
| 2025-08-19 | 2025-08-15 | 4.990 | 114,000 | -200,000 | 0.00% | 568,860 |
| 2025-03-18 | 2025-03-14 | 2.880 | 314,000 | -12,000 | 0.00% | 904,320 |
| 2025-03-17 | 2025-03-13 | 2.830 | 326,000 | +12,000 | 0.00% | 922,580 |
| 2025-02-12 | 2025-02-10 | 2.830 | 314,000 | -12,000 | 0.00% | 888,620 |
| 2025-01-21 | 2025-01-17 | 2.770 | 326,000 | +12,000 | 0.00% | 903,020 |
| 2024-09-04 | 2024-09-02 | 2.170 | 314,000 | +100,000 | 0.00% | 681,380 |
| 2024-08-07 | 2024-08-05 | 2.230 | 214,000 | +100,000 | 0.00% | 477,220 |
| 2024-08-02 | 2024-07-31 | 2.430 | 114,000 | -100,000 | 0.00% | 277,020 |
| 2024-08-01 | 2024-07-30 | 2.330 | 214,000 | +100,000 | 0.00% | 498,620 |
| 2024-07-24 | 2024-07-22 | 2.680 | 114,000 | +100,000 | 0.00% | 305,520 |
| 2024-06-11 | 2024-06-06 | 3.496 | 14,000 | +824 | 0.00% | 48,941 |
| 2024-05-21 | 2024-05-17 | 4.325 | 13,176 | -94,112 | 0.00% | 56,981 |
| 2024-04-09 | 2024-04-05 | 4.080 | 107,288 | -94,113 | 0.00% | 437,759 |
| 2024-04-08 | 2024-04-03 | 3.836 | 201,401 | -94,112 | 0.00% | 772,541 |
| 2024-03-20 | 2024-03-18 | 3.411 | 295,513 | -94,113 | 0.00% | 1,007,939 |
| 2024-03-18 | 2024-03-14 | 3.156 | 389,626 | -94,113 | 0.00% | 1,229,580 |
| 2024-03-11 | 2024-03-07 | 2.741 | 483,739 | -188,225 | 0.01% | 1,326,121 |
| 2024-02-26 | 2024-02-22 | 2.189 | 671,964 | +94,113 | 0.01% | 1,470,841 |
| 2024-01-24 | 2024-01-22 | 2.104 | 577,851 | +94,112 | 0.01% | 1,215,720 |
| 2024-01-10 | 2024-01-08 | 2.540 | 483,739 | -94,112 | 0.01% | 1,228,461 |
| 2023-12-29 | 2023-12-27 | 2.380 | 577,851 | -94,113 | 0.01% | 1,375,360 |
| 2023-12-20 | 2023-12-18 | 2.231 | 671,964 | +94,113 | 0.01% | 1,499,401 |
| 2023-12-05 | 2023-12-01 | 2.391 | 577,851 | +9,411 | 0.01% | 1,381,500 |
| 2023-11-28 | 2023-11-24 | 2.465 | 568,440 | +94,113 | 0.01% | 1,401,280 |
| 2023-11-23 | 2023-11-21 | 2.508 | 474,327 | -94,113 | 0.01% | 1,189,439 |
| 2023-11-14 | 2023-11-10 | 2.263 | 568,440 | +94,113 | 0.01% | 1,286,520 |
| 2023-11-10 | 2023-11-08 | 2.338 | 474,327 | +94,112 | 0.01% | 1,108,799 |
| 2023-10-27 | 2023-10-25 | 2.476 | 380,215 | -94,112 | 0.00% | 941,321 |
| 2023-10-06 | 2023-10-04 | 2.370 | 474,327 | +94,112 | 0.01% | 1,123,919 |
| 2023-10-04 | 2023-09-29 | 2.550 | 380,215 | +94,113 | 0.00% | 969,601 |
| 2023-09-18 | 2023-09-14 | 2.656 | 286,102 | +94,112 | 0.00% | 760,000 |
| 2023-09-11 | 2023-09-06 | 2.869 | 191,990 | -11,293 | 0.00% | 550,801 |
| 2023-09-06 | 2023-09-04 | 2.954 | 203,283 | +11,293 | 0.00% | 600,480 |
| 2023-07-14 | 2023-07-12 | 2.880 | 191,990 | -94,112 | 0.00% | 552,841 |
| 2023-06-02 | 2023-05-31 | 2.497 | 286,102 | +94,112 | 0.00% | 714,400 |
| 2023-05-17 | 2023-05-15 | 2.848 | 191,990 | -94,112 | 0.00% | 546,721 |
| 2023-05-16 | 2023-05-12 | 2.731 | 286,102 | +94,112 | 0.00% | 781,280 |
| 2023-04-18 | 2023-04-14 | 3.336 | 191,990 | -282,337 | 0.00% | 640,561 |
| 2023-04-17 | 2023-04-13 | 2.635 | 474,327 | -94,113 | 0.01% | 1,249,919 |
| 2023-03-20 | 2023-03-16 | 2.231 | 568,440 | +94,113 | 0.01% | 1,268,400 |
| 2023-01-04 | 2022-12-30 | 2.125 | 474,327 | +94,112 | 0.01% | 1,007,999 |
| 2022-12-28 | 2022-12-22 | 2.210 | 380,215 | -94,112 | 0.00% | 840,321 |
| 2022-12-23 | 2022-12-21 | 2.168 | 474,327 | +94,112 | 0.01% | 1,028,159 |
| 2022-11-29 | 2022-11-25 | 2.093 | 380,215 | +94,113 | 0.00% | 795,881 |
| 2022-07-07 | 2022-07-05 | 3.039 | 286,102 | +94,112 | 0.00% | 869,440 |
| 2022-06-17 | 2022-06-15 | 3.326 | 191,990 | +94,113 | 0.00% | 638,521 |
| 2022-06-16 | 2022-06-14 | 3.411 | 97,877 | +94,112 | 0.00% | 333,840 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,765 | -11,293 | 0.00% | 11,041 |
| 2022-01-14 | 2022-01-12 | 2.890 | 15,058 | +11,293 | 0.00% | 43,520 |
| 2019-04-30 | 2019-04-26 | 3.602 | 3,765 | -11,293 | 0.00% | 13,562 |
| 2019-04-25 | 2019-04-23 | 3.719 | 15,058 | +11,293 | 0.00% | 56,000 |
| 2018-10-29 | 2018-10-25 | 3.326 | 3,765 | -18,822 | 0.00% | 12,522 |
| 2018-10-23 | 2018-10-19 | 3.506 | 22,587 | +18,822 | 0.00% | 79,200 |
| 2018-05-29 | 2018-05-25 | 6.567 | 3,765 | -7,529 | 0.00% | 24,723 |
| 2018-03-29 | 2018-03-27 | 5.270 | 11,294 | -7,529 | 0.00% | 59,523 |
| 2018-01-31 | 2018-01-29 | 5.844 | 18,823 | -15,058 | 0.00% | 110,003 |
| 2018-01-30 | 2018-01-26 | 5.632 | 33,881 | +15,058 | 0.00% | 190,803 |
| 2017-10-11 | 2017-10-09 | 3.974 | 18,823 | -11,293 | 0.00% | 74,802 |
| 2017-10-09 | 2017-10-04 | 3.889 | 30,116 | +11,293 | 0.00% | 117,120 |
| 2017-09-05 | 2017-09-01 | 4.091 | 18,823 | -884,658 | 0.00% | 77,002 |
| 2017-09-01 | 2017-08-30 | 4.101 | 903,481 | +884,658 | 0.01% | 3,705,602 |
| 2017-08-02 | 2017-07-31 | 3.698 | 18,823 | -48,956 | 0.00% | 69,602 |
| 2016-12-15 | 2016-12-13 | 2.423 | 67,779 | +22,605 | 0.00% | 164,204 |
| 2016-12-05 | 2016-12-01 | 2.370 | 45,174 | -41,410 | 0.00% | 107,040 |
| 2016-11-30 | 2016-11-28 | 2.678 | 86,584 | +41,410 | 0.00% | 231,841 |
| 2016-11-28 | 2016-11-24 | 2.741 | 45,174 | -7,529 | 0.00% | 123,840 |
| 2016-11-25 | 2016-11-23 | 2.667 | 52,703 | -3,765 | 0.00% | 140,560 |
| 2016-11-24 | 2016-11-22 | 2.656 | 56,468 | -3,764 | 0.00% | 150,001 |
| 2016-11-09 | 2016-11-07 | 2.103 | 60,232 | +3,620 | 0.00% | 126,653 |
| 2016-09-23 | 2016-09-21 | 2.103 | 56,612 | -130,914 | 0.00% | 119,041 |
| 2015-11-17 | 2015-11-13 | 1.820 | 187,526 | -3,538 | 0.00% | 341,321 |
| 2015-06-04 | 2015-06-02 | 3.448 | 191,064 | -88,455 | 0.00% | 658,800 |
| 2015-04-30 | 2015-04-28 | 3.776 | 279,519 | +70,764 | 0.01% | 1,055,438 |
| 2015-04-27 | 2015-04-23 | 3.606 | 208,755 | +17,691 | 0.00% | 752,840 |
| 2014-11-18 | 2014-11-14 | 3.041 | 191,064 | -17,691 | 0.00% | 581,040 |
| 2014-08-28 | 2014-08-26 | 3.143 | 208,755 | -10,615 | 0.00% | 656,080 |
| 2014-08-26 | 2014-08-22 | 3.256 | 219,370 | -7,076 | 0.00% | 714,241 |
| 2014-08-25 | 2014-08-21 | 3.120 | 226,446 | -10,615 | 0.00% | 706,560 |
| 2014-08-22 | 2014-08-20 | 3.041 | 237,061 | +28,306 | 0.01% | 720,921 |
| 2014-07-29 | 2014-07-25 | 3.335 | 208,755 | -10,615 | 0.00% | 696,200 |
| 2014-07-21 | 2014-07-17 | 3.132 | 219,370 | +10,615 | 0.00% | 686,961 |
| 2014-07-02 | 2014-06-27 | 2.634 | 208,755 | -42,459 | 0.00% | 549,880 |
| 2014-06-30 | 2014-06-26 | 2.498 | 251,214 | -7,076 | 0.01% | 627,641 |
| 2014-06-10 | 2014-06-06 | 2.216 | 258,290 | -17,691 | 0.01% | 572,320 |
| 2014-05-23 | 2014-05-21 | 2.452 | 275,981 | +10,092 | 0.01% | 676,831 |
| 2014-05-15 | 2014-05-13 | 2.206 | 265,889 | -17,044 | 0.01% | 586,561 |
| 2014-04-17 | 2014-04-15 | 2.335 | 282,933 | +40,906 | 0.01% | 660,681 |
| 2014-03-25 | 2014-03-21 | 1.842 | 242,027 | -17,044 | 0.01% | 445,880 |
| 2014-03-21 | 2014-03-19 | 1.772 | 259,071 | +17,044 | 0.01% | 459,040 |
| 2014-03-14 | 2014-03-12 | 1.572 | 242,027 | +34,088 | 0.01% | 380,560 |
| 2013-12-05 | 2013-12-03 | 2.230 | 207,939 | -40,905 | 0.00% | 463,601 |
| 2013-12-03 | 2013-11-29 | 2.136 | 248,844 | -17,045 | 0.01% | 531,439 |
| 2013-11-26 | 2013-11-22 | 2.183 | 265,889 | +17,045 | 0.01% | 580,321 |
| 2013-11-08 | 2013-11-06 | 2.089 | 248,844 | -17,045 | 0.01% | 519,759 |
| 2013-10-10 | 2013-10-08 | 2.018 | 265,889 | +6,818 | 0.01% | 536,641 |
| 2013-10-07 | 2013-10-03 | 2.007 | 259,071 | +17,044 | 0.01% | 519,840 |
| 2013-08-23 | 2013-08-21 | 2.206 | 242,027 | +17,044 | 0.01% | 533,920 |
| 2013-08-22 | 2013-08-20 | 2.218 | 224,983 | +17,044 | 0.00% | 498,961 |
| 2013-08-13 | 2013-08-09 | 2.265 | 207,939 | -40,905 | 0.00% | 470,921 |
| 2013-08-02 | 2013-07-31 | 2.194 | 248,844 | +40,905 | 0.01% | 546,039 |
| 2013-07-25 | 2013-07-23 | 2.406 | 207,939 | -20,453 | 0.00% | 500,201 |
| 2013-07-10 | 2013-07-08 | 2.171 | 228,392 | +10,227 | 0.01% | 495,801 |
| 2013-06-17 | 2013-06-13 | 2.218 | 218,165 | +10,226 | 0.00% | 483,840 |
| 2013-05-15 | 2013-05-13 | 2.957 | 207,939 | -10,226 | 0.00% | 614,881 |
| 2013-04-18 | 2013-04-16 | 3.004 | 218,165 | -511 | 0.00% | 655,360 |
| 2013-04-12 | 2013-04-10 | 2.945 | 218,676 | +6,817 | 0.00% | 644,065 |
| 2013-02-19 | 2013-02-15 | 4.248 | 211,859 | -6,817 | 0.00% | 899,933 |
| 2013-01-21 | 2013-01-17 | 3.978 | 218,676 | +17,044 | 0.00% | 869,873 |
| 2013-01-07 | 2013-01-03 | 4.084 | 201,632 | +13,635 | 0.00% | 823,367 |
| 2012-06-07 | 2012-06-05 | 3.614 | 187,997 | -10,226 | 0.00% | 679,448 |
| 2012-06-06 | 2012-06-04 | 3.614 | 198,223 | +10,226 | 0.00% | 716,407 |
| 2012-05-14 | 2012-05-10 | 4.177 | 187,997 | +6,818 | 0.00% | 785,336 |
| 2012-02-14 | 2012-02-10 | 4.799 | 181,179 | +23,862 | 0.00% | 869,533 |
| 2012-02-13 | 2012-02-09 | 4.928 | 157,317 | +10,226 | 0.00% | 775,318 |
| 2012-02-10 | 2012-02-08 | 4.846 | 147,091 | -10,226 | 0.00% | 712,838 |
| 2012-01-27 | 2012-01-20 | 4.400 | 157,317 | -6,818 | 0.00% | 692,248 |
| 2011-12-15 | 2011-12-13 | 3.731 | 164,135 | -68,177 | 0.00% | 612,468 |
| 2011-11-18 | 2011-11-16 | 4.201 | 232,312 | -6,817 | 0.01% | 975,909 |
| 2011-11-09 | 2011-11-07 | 4.529 | 239,129 | -17,044 | 0.01% | 1,083,115 |
| 2011-11-04 | 2011-11-02 | 4.518 | 256,173 | -17,045 | 0.01% | 1,157,308 |
| 2011-11-03 | 2011-11-01 | 4.424 | 273,218 | +34,089 | 0.01% | 1,208,664 |
| 2011-10-20 | 2011-10-18 | 3.743 | 239,129 | -6,818 | 0.01% | 895,113 |
| 2011-10-17 | 2011-10-13 | 4.189 | 245,947 | -6,818 | 0.01% | 1,030,302 |
| 2011-10-14 | 2011-10-12 | 3.825 | 252,765 | -3,408 | 0.01% | 966,917 |
| 2011-10-11 | 2011-10-07 | 3.544 | 256,173 | -30,680 | 0.01% | 907,810 |
| 2011-10-10 | 2011-10-06 | 3.051 | 286,853 | -6,818 | 0.01% | 875,160 |
| 2011-10-07 | 2011-10-04 | 2.863 | 293,671 | +30,680 | 0.01% | 840,825 |
| 2011-10-04 | 2011-09-30 | 3.497 | 262,991 | -10,227 | 0.01% | 919,628 |
| 2011-09-08 | 2011-09-06 | 5.057 | 273,218 | -6,817 | 0.01% | 1,381,788 |
| 2011-08-11 | 2011-08-09 | 5.245 | 280,035 | +6,817 | 0.01% | 1,468,841 |
| 2011-08-09 | 2011-08-05 | 5.926 | 273,218 | +6,818 | 0.01% | 1,619,032 |
| 2011-07-29 | 2011-07-27 | 6.243 | 266,400 | +6,818 | 0.01% | 1,663,032 |
| 2011-07-25 | 2011-07-21 | 6.372 | 259,582 | -40,906 | 0.01% | 1,653,976 |
| 2011-06-27 | 2011-06-23 | 6.559 | 300,488 | -6,818 | 0.01% | 1,971,032 |
| 2011-06-24 | 2011-06-22 | 6.407 | 307,306 | +23,862 | 0.01% | 1,968,877 |
| 2011-06-22 | 2011-06-20 | 6.372 | 283,444 | -3,409 | 0.01% | 1,806,017 |
| 2011-06-21 | 2011-06-17 | 6.630 | 286,853 | -27,271 | 0.01% | 1,901,791 |
| 2011-06-09 | 2011-06-07 | 6.865 | 314,124 | -3,408 | 0.01% | 2,156,313 |
| 2011-06-08 | 2011-06-03 | 6.982 | 317,532 | -6,818 | 0.01% | 2,216,967 |
| 2011-06-07 | 2011-06-02 | 6.876 | 324,350 | +10,226 | 0.01% | 2,230,316 |
| 2011-06-03 | 2011-06-01 | 7.052 | 314,124 | -17,044 | 0.01% | 2,215,289 |
| 2011-06-02 | 2011-05-31 | 6.876 | 331,168 | -23,861 | 0.01% | 2,277,198 |
| 2011-05-31 | 2011-05-27 | 6.501 | 355,029 | -23,862 | 0.01% | 2,307,961 |
| 2011-05-30 | 2011-05-26 | 6.454 | 378,891 | -3,409 | 0.01% | 2,445,298 |
| 2011-05-27 | 2011-05-25 | 6.207 | 382,300 | +3,409 | 0.01% | 2,373,093 |
| 2011-05-25 | 2011-05-23 | 6.430 | 378,891 | +10,226 | 0.01% | 2,436,406 |
| 2011-05-24 | 2011-05-20 | 6.454 | 368,665 | -17,044 | 0.01% | 2,379,301 |
| 2011-05-23 | 2011-05-19 | 6.383 | 385,709 | -34,088 | 0.01% | 2,462,144 |
| 2011-05-20 | 2011-05-18 | 6.559 | 419,797 | +47,723 | 0.01% | 2,753,632 |
| 2011-05-19 | 2011-05-17 | 6.172 | 372,074 | +3,409 | 0.01% | 2,296,518 |
| 2011-05-16 | 2011-05-12 | 5.914 | 368,665 | +6,818 | 0.01% | 2,180,305 |
| 2011-05-13 | 2011-05-11 | 6.031 | 361,847 | +17,044 | 0.01% | 2,182,443 |
| 2011-05-12 | 2011-05-09 | 5.703 | 344,803 | +13,635 | 0.01% | 1,966,356 |
| 2011-05-11 | 2011-05-06 | 5.832 | 331,168 | +13,636 | 0.01% | 1,931,344 |
| 2011-05-09 | 2011-05-05 | 5.996 | 317,532 | -10,227 | 0.01% | 1,903,984 |
| 2011-05-06 | 2011-05-04 | 6.020 | 327,759 | +10,227 | 0.01% | 1,972,999 |
| 2011-05-05 | 2011-05-03 | 6.090 | 317,532 | -17,045 | 0.01% | 1,933,792 |
| 2011-05-04 | 2011-04-29 | 5.984 | 334,577 | +47,724 | 0.01% | 2,002,263 |
| 2011-05-03 | 2011-04-28 | 6.172 | 286,853 | +44,315 | 0.01% | 1,770,516 |
| 2011-04-29 | 2011-04-27 | 6.266 | 242,538 | -10,227 | 0.01% | 1,519,763 |
| 2011-04-28 | 2011-04-26 | 6.090 | 252,765 | +20,453 | 0.01% | 1,539,356 |
| 2011-04-27 | 2011-04-21 | 6.700 | 232,312 | +34,089 | 0.01% | 1,556,548 |
| 2011-04-26 | 2011-04-20 | 6.501 | 198,223 | -10,227 | 0.01% | 1,288,602 |
| 2011-04-20 | 2011-04-18 | 6.911 | 208,450 | -37,497 | 0.01% | 1,440,695 |
| 2011-04-19 | 2011-04-15 | 7.310 | 245,947 | +30,679 | 0.01% | 1,797,978 |
| 2011-04-18 | 2011-04-14 | 7.616 | 215,268 | +30,680 | 0.01% | 1,639,378 |
| 2011-04-15 | 2011-04-13 | 7.768 | 184,588 | +3,409 | 0.01% | 1,433,891 |
| 2011-04-14 | 2011-04-12 | 7.780 | 181,179 | +10,226 | 0.01% | 1,409,536 |
| 2011-04-13 | 2011-04-11 | 7.968 | 170,953 | -3,409 | 0.01% | 1,362,076 |
| 2011-04-07 | 2011-04-04 | 7.885 | 174,362 | -3,408 | 0.01% | 1,374,915 |
| 2011-04-04 | 2011-03-31 | 7.404 | 177,770 | -40,906 | 0.01% | 1,316,263 |
| 2011-03-31 | 2011-03-29 | 7.228 | 218,676 | -17,044 | 0.01% | 1,580,653 |
| 2011-03-30 | 2011-03-28 | 6.923 | 235,720 | -109,083 | 0.01% | 1,631,937 |
| 2011-03-29 | 2011-03-25 | 7.346 | 344,803 | +3,409 | 0.01% | 2,532,796 |
| 2011-03-28 | 2011-03-24 | 7.381 | 341,394 | -153,397 | 0.01% | 2,519,773 |
| 2011-03-25 | 2011-03-23 | 7.181 | 494,791 | +126,126 | 0.02% | 3,553,269 |
| 2011-03-24 | 2011-03-22 | 6.712 | 368,665 | -44,315 | 0.01% | 2,474,473 |
| 2011-03-23 | 2011-03-21 | 6.841 | 412,980 | +85,221 | 0.02% | 2,825,221 |
| 2011-03-17 | 2011-03-15 | 6.243 | 327,759 | +3,409 | 0.01% | 2,046,073 |
| 2011-03-08 | 2011-03-04 | 6.407 | 324,350 | +10,226 | 0.01% | 2,078,076 |
| 2011-03-04 | 2011-03-02 | 6.149 | 314,124 | +17,045 | 0.01% | 1,931,467 |
| 2011-02-01 | 2011-01-28 | 6.125 | 297,079 | -40,906 | 0.01% | 1,819,689 |
| 2011-01-28 | 2011-01-26 | 6.125 | 337,985 | -17,044 | 0.01% | 2,070,250 |
| 2011-01-24 | 2011-01-20 | 6.231 | 355,029 | +10,226 | 0.01% | 2,212,143 |
| 2011-01-20 | 2011-01-18 | 6.278 | 344,803 | -17,044 | 0.01% | 2,164,610 |
| 2011-01-13 | 2011-01-11 | 6.372 | 361,847 | +17,044 | 0.01% | 2,305,577 |
| 2011-01-10 | 2011-01-06 | 6.571 | 344,803 | +6,818 | 0.01% | 2,265,760 |
| 2011-01-07 | 2011-01-05 | 6.829 | 337,985 | +109,082 | 0.01% | 2,308,210 |
| 2011-01-06 | 2011-01-04 | 6.876 | 228,903 | -40,906 | 0.01% | 1,573,997 |
| 2011-01-05 | 2011-01-03 | 6.336 | 269,809 | +17,044 | 0.01% | 1,709,641 |
| 2010-12-23 | 2010-12-21 | 6.454 | 252,765 | -17,044 | 0.01% | 1,631,302 |
| 2010-12-15 | 2010-12-13 | 6.172 | 269,809 | -20,453 | 0.02% | 1,665,317 |
| 2010-12-14 | 2010-12-10 | 6.160 | 290,262 | +17,044 | 0.02% | 1,788,152 |
| 2010-12-13 | 2010-12-09 | 6.137 | 273,218 | +30,680 | 0.02% | 1,676,740 |
| 2010-12-10 | 2010-12-08 | 6.419 | 242,538 | +17,044 | 0.01% | 1,556,761 |
| 2010-12-09 | 2010-12-07 | 6.383 | 225,494 | -10,226 | 0.01% | 1,439,424 |
| 2010-12-08 | 2010-12-06 | 6.407 | 235,720 | -6,818 | 0.01% | 1,510,233 |
| 2010-12-07 | 2010-12-03 | 6.430 | 242,538 | -10,227 | 0.01% | 1,559,607 |
| 2010-12-06 | 2010-12-02 | 6.548 | 252,765 | +17,045 | 0.01% | 1,655,030 |
| 2010-12-02 | 2010-11-30 | 6.595 | 235,720 | -68,177 | 0.01% | 1,554,489 |
| 2010-11-30 | 2010-11-26 | 5.996 | 303,897 | -30,680 | 0.02% | 1,822,226 |
| 2010-11-29 | 2010-11-25 | 6.266 | 334,577 | +51,133 | 0.02% | 2,096,487 |
| 2010-11-25 | 2010-11-23 | 6.571 | 283,444 | +10,226 | 0.02% | 1,862,559 |
| 2010-11-24 | 2010-11-22 | 6.771 | 273,218 | +34,089 | 0.02% | 1,849,865 |
| 2010-11-23 | 2010-11-19 | 6.865 | 239,129 | -44,315 | 0.01% | 1,641,508 |
| 2010-11-22 | 2010-11-18 | 6.853 | 283,444 | -27,271 | 0.02% | 1,942,383 |
| 2010-11-18 | 2010-11-16 | 6.806 | 310,715 | +44,315 | 0.02% | 2,114,682 |
| 2010-11-16 | 2010-11-12 | 6.900 | 266,400 | +10,227 | 0.02% | 1,838,088 |
| 2010-11-11 | 2010-11-09 | 7.393 | 256,173 | +47,723 | 0.01% | 1,893,777 |
| 2010-11-10 | 2010-11-08 | 7.498 | 208,450 | -6,818 | 0.01% | 1,562,995 |
| 2010-11-09 | 2010-11-05 | 7.299 | 215,268 | -10,226 | 0.01% | 1,571,175 |
| 2010-11-08 | 2010-11-04 | 7.369 | 225,494 | -34,088 | 0.01% | 1,661,688 |
| 2010-11-05 | 2010-11-03 | 7.252 | 259,582 | +34,088 | 0.02% | 1,882,426 |
| 2010-11-04 | 2010-11-02 | 7.146 | 225,494 | -3,409 | 0.01% | 1,611,414 |
| 2010-11-03 | 2010-11-01 | 7.357 | 228,903 | -68,176 | 0.01% | 1,684,123 |
| 2010-11-02 | 2010-10-29 | 6.982 | 297,079 | +6,817 | 0.02% | 2,074,167 |
| 2010-11-01 | 2010-10-28 | 6.876 | 290,262 | -20,453 | 0.02% | 1,995,918 |
| 2010-10-29 | 2010-10-27 | 6.782 | 310,715 | +27,271 | 0.02% | 2,107,390 |
| 2010-10-28 | 2010-10-26 | 6.923 | 283,444 | -85,221 | 0.02% | 1,962,339 |
| 2010-10-27 | 2010-10-25 | 6.372 | 368,665 | -6,817 | 0.02% | 2,349,019 |
| 2010-10-26 | 2010-10-22 | 6.301 | 375,482 | +95,447 | 0.02% | 2,366,019 |
| 2010-10-25 | 2010-10-21 | 6.724 | 280,035 | -20,453 | 0.02% | 1,882,876 |
| 2010-10-22 | 2010-10-20 | 6.794 | 300,488 | +30,679 | 0.02% | 2,041,552 |
| 2010-10-21 | 2010-10-19 | 6.841 | 269,809 | +57,950 | 0.02% | 1,845,780 |
| 2010-10-19 | 2010-10-15 | 7.334 | 211,859 | -34,088 | 0.01% | 1,553,752 |
| 2010-10-18 | 2010-10-14 | 7.369 | 245,947 | +34,088 | 0.01% | 1,812,408 |
| 2010-10-15 | 2010-10-13 | 7.381 | 211,859 | -27,270 | 0.01% | 1,563,696 |
| 2010-10-14 | 2010-10-12 | 7.158 | 239,129 | +3,409 | 0.01% | 1,711,658 |
| 2010-10-13 | 2010-10-11 | 7.263 | 235,720 | +92,038 | 0.01% | 1,712,150 |
| 2010-10-11 | 2010-10-07 | 7.322 | 143,682 | -17,044 | 0.01% | 1,052,063 |
| 2010-10-08 | 2010-10-06 | 6.865 | 160,726 | +47,723 | 0.01% | 1,103,308 |
| 2010-10-07 | 2010-10-05 | 6.442 | 113,003 | -20,453 | 0.01% | 727,976 |
| 2010-10-06 | 2010-10-04 | 6.454 | 133,456 | +17,045 | 0.01% | 861,302 |
| 2010-10-05 | 2010-09-30 | 6.125 | 116,411 | -20,453 | 0.01% | 713,049 |
| 2010-10-04 | 2010-09-29 | 5.679 | 136,864 | -10,227 | 0.01% | 777,301 |
| 2010-09-30 | 2010-09-28 | 5.621 | 147,091 | +10,227 | 0.01% | 826,754 |
| 2010-09-24 | 2010-09-21 | 5.527 | 136,864 | -23,862 | 0.01% | 756,423 |
| 2010-09-22 | 2010-09-20 | 5.363 | 160,726 | -10,227 | 0.01% | 861,901 |
| 2010-09-21 | 2010-09-17 | 5.257 | 170,953 | -13,635 | 0.01% | 898,689 |
| 2010-09-20 | 2010-09-16 | 4.799 | 184,588 | +23,862 | 0.01% | 885,894 |
| 2010-09-16 | 2010-09-14 | 4.799 | 160,726 | -20,453 | 0.01% | 771,373 |
| 2010-09-14 | 2010-09-10 | 4.788 | 181,179 | +3,409 | 0.01% | 867,407 |
| 2010-09-13 | 2010-09-09 | 4.858 | 177,770 | +3,408 | 0.01% | 863,602 |
| 2010-09-09 | 2010-09-07 | 4.365 | 174,362 | -13,635 | 0.01% | 761,114 |
| 2010-09-08 | 2010-09-06 | 4.424 | 187,997 | +51,133 | 0.01% | 831,662 |
| 2010-09-07 | 2010-09-03 | 4.166 | 136,864 | +23,861 | 0.01% | 570,128 |
| 2010-08-16 | 2010-08-12 | 3.638 | 113,003 | +85,221 | 0.01% | 411,061 |
| 2010-05-18 | 2010-05-14 | 3.579 | 27,782 | -6,818 | 0.00% | 99,430 |
| 2010-04-30 | 2010-04-28 | 3.649 | 34,600 | -10,226 | 0.00% | 126,267 |
| 2010-04-28 | 2010-04-26 | 3.685 | 44,826 | -10,227 | 0.00% | 165,164 |
| 2010-04-20 | 2010-04-16 | 3.673 | 55,053 | -6,817 | 0.00% | 202,200 |
| 2010-04-09 | 2010-04-07 | 3.919 | 61,870 | +17,044 | 0.00% | 242,483 |
| 2010-01-11 | 2010-01-07 | 3.638 | 44,826 | -6,818 | 0.00% | 163,060 |
| 2010-01-08 | 2010-01-06 | 3.720 | 51,644 | -85,220 | 0.00% | 192,103 |
| 2010-01-07 | 2010-01-05 | 3.555 | 136,864 | +85,220 | 0.01% | 486,616 |
| 2009-12-21 | 2009-12-17 | 2.851 | 51,644 | -27,270 | 0.00% | 147,259 |
| 2009-12-18 | 2009-12-16 | 2.898 | 78,914 | +20,453 | 0.00% | 228,721 |
| 2009-10-28 | 2009-10-23 | 2.523 | 58,461 | -40,906 | 0.00% | 147,489 |
| 2009-08-19 | 2009-08-17 | 2.452 | 99,367 | +40,906 | 0.01% | 243,693 |
| 2009-08-12 | 2009-08-10 | 2.898 | 58,461 | -44,315 | 0.00% | 169,441 |
| 2009-08-05 | 2009-08-03 | 2.804 | 102,776 | -17,044 | 0.01% | 288,233 |
| 2009-08-03 | 2009-07-30 | 2.546 | 119,820 | +44,314 | 0.01% | 305,101 |
| 2009-06-03 | 2009-06-01 | 2.593 | 75,506 | +17,045 | 0.00% | 195,807 |
| 2009-05-25 | 2009-05-21 | 2.394 | 58,461 | -20,453 | 0.00% | 139,943 |
| 2009-05-21 | 2009-05-19 | 2.312 | 78,914 | -10,227 | 0.00% | 182,421 |
| 2009-05-14 | 2009-05-12 | 2.089 | 89,141 | +10,227 | 0.01% | 186,188 |
| 2009-05-12 | 2009-05-08 | 1.948 | 78,914 | -44,315 | 0.00% | 153,715 |
| 2009-05-08 | 2009-05-06 | 1.748 | 123,229 | +34,088 | 0.01% | 215,454 |
| 2009-04-20 | 2009-04-16 | 1.795 | 89,141 | +3,409 | 0.01% | 160,038 |
| 2009-04-16 | 2009-04-14 | 1.725 | 85,732 | -17,044 | 0.00% | 147,882 |
| 2009-04-07 | 2009-04-03 | 1.666 | 102,776 | -51,133 | 0.01% | 171,252 |
| 2009-03-26 | 2009-03-24 | 1.643 | 153,909 | +17,045 | 0.01% | 252,841 |
| 2009-02-20 | 2009-02-18 | 1.432 | 136,864 | -3,409 | 0.01% | 195,931 |
| 2009-02-19 | 2009-02-17 | 1.420 | 140,273 | -3,409 | 0.01% | 199,166 |
| 2009-02-13 | 2009-02-11 | 1.373 | 143,682 | +34,088 | 0.01% | 197,262 |
| 2009-02-11 | 2009-02-09 | 1.443 | 109,594 | -34,088 | 0.01% | 158,178 |
| 2009-01-21 | 2009-01-19 | 1.291 | 143,682 | -119,309 | 0.01% | 185,460 |
| 2009-01-09 | 2009-01-07 | 1.467 | 262,991 | +170,441 | 0.02% | 385,750 |
| 2009-01-07 | 2009-01-05 | 1.479 | 92,550 | +3,409 | 0.01% | 136,836 |
| 2009-01-05 | 2008-12-31 | 1.326 | 89,141 | +34,088 | 0.01% | 118,198 |
| 2008-12-23 | 2008-12-19 | 1.455 | 55,053 | -34,088 | 0.00% | 80,105 |
| 2008-12-18 | 2008-12-16 | 1.173 | 89,141 | +34,088 | 0.01% | 104,600 |
| 2008-09-18 | 2008-09-16 | 1.631 | 55,053 | -54,541 | 0.00% | 89,795 |
| 2008-09-03 | 2008-09-01 | 2.030 | 109,594 | -20,453 | 0.01% | 222,478 |
| 2008-09-02 | 2008-08-29 | 2.112 | 130,047 | +20,453 | 0.01% | 274,680 |
| 2008-07-30 | 2008-07-28 | 2.523 | 109,594 | +51,133 | 0.01% | 276,490 |
| 2008-07-17 | 2008-07-15 | 2.863 | 58,461 | +27,270 | 0.00% | 167,383 |
| 2008-05-06 | 2008-05-02 | 3.713 | 31,191 | +242 | 0.00% | 115,824 |
| 2008-04-30 | 2008-04-28 | 3.725 | 30,949 | -81,176 | 0.00% | 115,291 |
| 2008-04-28 | 2008-04-24 | 3.974 | 112,125 | -84,559 | 0.01% | 445,535 |
| 2008-04-24 | 2008-04-22 | 3.773 | 196,684 | +169,118 | 0.01% | 741,993 |
| 2008-02-26 | 2008-02-22 | 4.376 | 27,566 | +16,912 | 0.00% | 120,619 |
| 2008-01-15 | 2008-01-11 | 5.499 | 10,654 | -10,148 | 0.00% | 58,588 |
| 2008-01-03 | 2007-12-31 | 5.038 | 20,802 | +3,383 | 0.00% | 104,798 |
| 2007-12-28 | 2007-12-24 | 5.263 | 17,419 | +10,147 | 0.00% | 91,669 |
| 2007-10-23 | 2007-10-18 | 8.598 | 7,272 | +3,382 | 0.00% | 62,521 |
| 2007-10-22 | 2007-10-17 | 9.094 | 3,890 | +3,383 | 0.00% | 35,377 |
| 2007-09-25 | 2007-09-21 | 6.664 | 507 | -43,934 | 0.00% | 3,378 |
| 2007-09-14 | 2007-09-12 | 5.314 | 44,441 | -33,795 | 0.00% | 236,176 |
| 2007-09-13 | 2007-09-11 | 5.267 | 78,236 | +33,795 | 0.00% | 412,071 |
| 2007-08-29 | 2007-08-27 | 5.729 | 44,441 | -10,138 | 0.00% | 254,586 |
| 2007-08-15 | 2007-08-13 | 4.320 | 54,579 | +43,934 | 0.00% | 235,789 |
| 2007-07-24 | 2007-07-20 | 5.752 | 10,645 | +10,138 | 0.00% | 61,233 |
| 2007-07-11 | 2007-07-09 | 6.202 | 507 | -20,277 | 0.00% | 3,144 |
| 2007-07-09 | 2007-07-05 | 5.859 | 20,784 | -845 | 0.00% | 121,770 |
| 2007-07-06 | 2007-07-04 | 5.468 | 21,629 | -23,657 | 0.00% | 118,272 |
| 2007-06-26 | 2007-06-22 | 4.557 | 45,286 | 0.00% | 206,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy