History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.655 0 +0
2018-11-08 2018-11-06 3.666 0 +0
2018-11-07 2018-11-05 3.623 0 +0
2018-11-06 2018-11-02 3.761 0 +0
2018-11-05 2018-11-01 3.209 0 +0
2018-11-02 2018-10-31 3.124 0 +0
2018-11-01 2018-10-30 3.028 0 +0
2018-10-31 2018-10-29 3.007 0 +0
2018-10-30 2018-10-26 3.209 0 +0
2018-10-29 2018-10-25 3.326 0 +0
2018-10-26 2018-10-24 3.315 0 +0
2018-10-25 2018-10-23 3.294 0 +0
2018-10-24 2018-10-22 3.570 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.315 0 +0
2018-10-19 2018-10-16 3.358 0 +0
2018-10-18 2018-10-15 3.453 0 +0
2018-10-16 2018-10-12 3.496 0 +0
2018-10-15 2018-10-11 3.273 0 +0
2018-10-12 2018-10-10 3.591 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.560 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 4.197 0 +0
2018-10-05 2018-10-03 4.240 0 +0
2018-10-04 2018-10-02 4.197 0 +0
2018-10-03 2018-09-28 4.303 0 +0
2018-10-02 2018-09-27 4.080 0 +0
2018-09-28 2018-09-26 4.070 0 +0
2018-09-27 2018-09-24 4.144 0 +0
2018-09-26 2018-09-21 4.293 0 +0
2018-09-24 2018-09-20 4.101 0 +0
2018-09-21 2018-09-19 3.815 0 +0
2018-09-20 2018-09-18 3.751 0 +0
2018-09-19 2018-09-17 4.016 0 +0
2018-09-18 2018-09-14 4.006 0 +0
2018-09-17 2018-09-13 4.091 0 +0
2018-09-14 2018-09-12 3.676 0 +0
2018-09-13 2018-09-11 3.666 0 +0
2018-09-12 2018-09-10 3.783 0 +0
2018-09-11 2018-09-07 4.027 0 +0
2018-09-10 2018-09-06 4.038 0 +0
2018-09-07 2018-09-05 4.144 0 +0
2018-09-06 2018-09-04 4.271 0 +0
2018-09-05 2018-09-03 4.112 0 +0
2018-09-04 2018-08-31 4.176 0 +0
2018-09-03 2018-08-30 4.325 0 +0
2018-08-31 2018-08-29 4.473 0 +0
2018-08-30 2018-08-28 4.463 0 +0
2018-08-29 2018-08-27 4.399 0 +0
2018-08-28 2018-08-24 3.985 0 +0
2018-08-27 2018-08-23 4.038 0 +0
2018-08-24 2018-08-22 4.240 0 +0
2018-08-23 2018-08-21 4.335 0 +0
2018-08-22 2018-08-20 3.931 0 +0
2018-08-21 2018-08-17 3.995 0 +0
2018-08-20 2018-08-16 3.985 0 +0
2018-08-17 2018-08-15 3.942 0 +0
2018-08-16 2018-08-14 4.378 0 +0
2018-08-15 2018-08-13 4.325 0 +0
2018-08-14 2018-08-10 4.569 0 +0
2018-08-13 2018-08-09 4.782 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.697 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.495 0 +0
2018-08-06 2018-08-02 4.760 0 +0
2018-08-03 2018-08-01 5.068 0 +0
2018-08-02 2018-07-31 5.090 0 +0
2018-08-01 2018-07-30 5.196 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.122 0 +0
2018-07-27 2018-07-25 5.068 0 +0
2018-07-26 2018-07-24 5.313 0 +0
2018-07-25 2018-07-23 4.930 0 +0
2018-07-24 2018-07-20 4.792 0 +0
2018-07-23 2018-07-19 4.707 0 +0
2018-07-20 2018-07-18 5.100 0 +0
2018-07-19 2018-07-17 5.462 0 +0
2018-07-18 2018-07-16 5.632 0 +0
2018-07-17 2018-07-13 5.610 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.345 0 +0
2018-07-12 2018-07-10 5.610 0 +0
2018-07-11 2018-07-09 5.642 0 +0
2018-07-10 2018-07-06 5.196 0 +0
2018-07-09 2018-07-05 5.132 0 +0
2018-07-06 2018-07-04 5.217 0 +0
2018-07-05 2018-07-03 5.632 0 +0
2018-07-04 2018-06-29 5.833 0 +0
2018-07-03 2018-06-28 5.408 0 +0
2018-06-29 2018-06-27 5.472 0 +0
2018-06-28 2018-06-26 5.695 0 +0
2018-06-27 2018-06-25 5.844 0 +0
2018-06-26 2018-06-22 6.184 0 +0
2018-06-25 2018-06-21 6.195 0 +0
2018-06-22 2018-06-20 6.184 0 +0
2018-06-21 2018-06-19 6.407 0 +0
2018-06-20 2018-06-15 6.577 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.652 0 +0
2018-06-14 2018-06-12 6.832 0 +0
2018-06-13 2018-06-11 6.843 0 +0
2018-06-12 2018-06-08 6.853 0 +0
2018-06-11 2018-06-07 6.853 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.662 0 +0
2018-06-05 2018-06-01 6.184 0 +0
2018-06-04 2018-05-31 6.057 0 +0
2018-06-01 2018-05-30 6.216 0 +0
2018-05-31 2018-05-29 6.439 0 +0
2018-05-30 2018-05-28 6.630 0 +0
2018-05-29 2018-05-25 6.567 0 +0
2018-05-28 2018-05-24 6.269 0 +0
2018-05-25 2018-05-23 6.407 0 +0
2018-05-24 2018-05-21 6.609 0 +0
2018-05-23 2018-05-18 6.620 0 +0
2018-05-21 2018-05-17 6.428 0 +0
2018-05-18 2018-05-16 6.205 0 +0
2018-05-17 2018-05-15 6.673 0 +0
2018-05-16 2018-05-14 6.556 0 +0
2018-05-15 2018-05-11 6.556 0 +0
2018-05-14 2018-05-10 6.503 0 +0
2018-05-11 2018-05-09 6.375 0 +0
2018-05-10 2018-05-08 6.450 0 +0
2018-05-09 2018-05-07 6.482 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.248 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.280 0 +0
2018-05-02 2018-04-27 6.205 0 +0
2018-04-30 2018-04-26 6.088 0 +0
2018-04-27 2018-04-25 6.237 0 +0
2018-04-26 2018-04-24 6.152 0 +0
2018-04-25 2018-04-23 6.003 0 +0
2018-04-24 2018-04-20 5.812 0 +0
2018-04-23 2018-04-19 5.993 0 +0
2018-04-20 2018-04-18 5.302 0 +0
2018-04-19 2018-04-17 5.462 0 +0
2018-04-18 2018-04-16 5.398 0 +0
2018-04-17 2018-04-13 5.515 0 +0
2018-04-16 2018-04-12 5.578 0 +0
2018-04-13 2018-04-11 5.621 0 +0
2018-04-12 2018-04-10 5.504 0 +0
2018-04-11 2018-04-09 5.387 0 +0
2018-04-10 2018-04-06 5.430 0 +0
2018-04-09 2018-04-04 5.238 0 +0
2018-04-06 2018-04-03 5.302 0 +0
2018-04-04 2018-03-29 5.090 0 +0
2018-04-03 2018-03-28 5.132 0 +0
2018-03-29 2018-03-27 5.270 0 +0
2018-03-28 2018-03-26 4.983 0 +0
2018-03-27 2018-03-23 4.941 0 +0
2018-03-26 2018-03-22 5.281 0 +0
2018-03-23 2018-03-21 5.164 0 +0
2018-03-22 2018-03-20 5.143 0 +0
2018-03-21 2018-03-19 5.440 0 +0
2018-03-20 2018-03-16 5.504 0 +0
2018-03-19 2018-03-15 5.706 0 +0
2018-03-16 2018-03-14 5.844 0 +0
2018-03-15 2018-03-13 5.929 0 +0
2018-03-14 2018-03-12 5.897 0 +0
2018-03-13 2018-03-09 5.632 0 +0
2018-03-12 2018-03-08 5.674 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.918 0 +0
2018-03-07 2018-03-05 5.472 0 +0
2018-03-06 2018-03-02 5.706 0 +0
2018-03-05 2018-03-01 5.791 0 +0
2018-03-02 2018-02-28 5.833 0 +0
2018-03-01 2018-02-27 6.003 0 +0
2018-02-28 2018-02-26 6.439 0 +0
2018-02-27 2018-02-23 6.312 0 +0
2018-02-26 2018-02-22 6.163 0 +0
2018-02-23 2018-02-21 6.057 0 +0
2018-02-22 2018-02-20 6.057 0 +0
2018-02-21 2018-02-15 5.887 0 +0
2018-02-20 2018-02-13 5.632 0 +0
2018-02-14 2018-02-12 5.472 0 +0
2018-02-13 2018-02-09 5.047 0 +0
2018-02-12 2018-02-08 5.153 0 +0
2018-02-09 2018-02-07 5.610 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 6.630 0 +0
2018-02-06 2018-02-02 6.567 0 +0
2018-02-05 2018-02-01 6.003 0 +0
2018-02-02 2018-01-31 6.110 0 +0
2018-02-01 2018-01-30 5.823 0 +0
2018-01-31 2018-01-29 5.844 0 +0
2018-01-30 2018-01-26 5.632 0 +0
2018-01-29 2018-01-25 5.525 0 +0
2018-01-26 2018-01-24 4.952 0 +0
2018-01-25 2018-01-23 5.026 0 +0
2018-01-24 2018-01-22 5.079 0 +0
2018-01-23 2018-01-19 4.994 0 +0
2018-01-22 2018-01-18 4.867 0 +0
2018-01-19 2018-01-17 4.803 0 +0
2018-01-18 2018-01-16 4.973 0 +0
2018-01-17 2018-01-15 4.877 0 +0
2018-01-16 2018-01-12 4.909 0 +0
2018-01-15 2018-01-11 4.782 0 +0
2018-01-12 2018-01-10 4.888 0 +0
2018-01-11 2018-01-09 4.707 0 +0
2018-01-10 2018-01-08 4.771 0 +0
2018-01-09 2018-01-05 4.495 0 +0
2018-01-08 2018-01-04 4.293 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.271 0 +0
2018-01-03 2017-12-29 4.123 0 +0
2018-01-02 2017-12-28 4.123 0 +0
2017-12-29 2017-12-27 4.006 0 +0
2017-12-28 2017-12-22 3.931 0 +0
2017-12-27 2017-12-21 3.846 0 +0
2017-12-22 2017-12-20 3.613 0 +0
2017-12-21 2017-12-19 3.591 0 +0
2017-12-20 2017-12-18 3.560 0 +0
2017-12-19 2017-12-15 3.613 0 +0
2017-12-18 2017-12-14 3.602 0 +0
2017-12-15 2017-12-13 3.581 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.613 0 +0
2017-12-12 2017-12-08 3.570 0 +0
2017-12-11 2017-12-07 3.326 0 +0
2017-12-08 2017-12-06 3.464 0 +0
2017-12-07 2017-12-05 3.815 0 +0
2017-12-06 2017-12-04 3.815 0 +0
2017-12-05 2017-12-01 3.751 0 +0
2017-12-04 2017-11-30 3.793 0 +0
2017-12-01 2017-11-29 3.868 0 +0
2017-11-30 2017-11-28 3.772 0 +0
2017-11-29 2017-11-27 3.772 0 +0
2017-11-28 2017-11-24 3.761 0 +0
2017-11-27 2017-11-23 3.804 0 +0
2017-11-24 2017-11-22 3.751 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.783 0 +0
2017-11-21 2017-11-17 3.804 0 +0
2017-11-20 2017-11-16 3.730 0 +0
2017-11-17 2017-11-15 3.804 0 +0
2017-11-16 2017-11-14 4.016 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 3.995 0 +0
2017-11-10 2017-11-08 3.953 0 +0
2017-11-09 2017-11-07 3.889 0 +0
2017-11-08 2017-11-06 3.846 0 +0
2017-11-07 2017-11-03 3.857 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 3.878 0 +0
2017-11-02 2017-10-31 3.751 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 4.038 0 +0
2017-10-27 2017-10-25 3.963 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 3.931 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.772 0 +0
2017-10-20 2017-10-18 3.931 0 +0
2017-10-19 2017-10-17 3.985 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 3.751 0 +0
2017-10-16 2017-10-12 3.740 0 +0
2017-10-13 2017-10-11 3.793 0 +0
2017-10-12 2017-10-10 3.868 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.048 0 +0
2017-10-09 2017-10-04 3.889 0 +0
2017-10-06 2017-10-03 3.772 0 +0
2017-10-04 2017-09-29 3.698 0 +0
2017-10-03 2017-09-28 3.581 0 +0
2017-09-29 2017-09-27 3.634 0 +0
2017-09-28 2017-09-26 3.591 0 +0
2017-09-27 2017-09-25 3.528 0 +0
2017-09-26 2017-09-22 3.783 0 +0
2017-09-25 2017-09-21 3.846 0 +0
2017-09-22 2017-09-20 4.123 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.963 0 +0
2017-09-19 2017-09-15 3.857 0 +0
2017-09-18 2017-09-14 3.931 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.144 0 +0
2017-09-13 2017-09-11 4.048 0 +0
2017-09-12 2017-09-08 4.016 0 +0
2017-09-11 2017-09-07 4.112 0 +0
2017-09-08 2017-09-06 4.240 0 +0
2017-09-07 2017-09-05 4.240 0 +0
2017-09-06 2017-09-04 4.250 0 +0
2017-09-05 2017-09-01 4.091 0 +0
2017-09-04 2017-08-31 4.059 0 +0
2017-09-01 2017-08-30 4.101 0 +0
2017-08-31 2017-08-29 3.931 0 +0
2017-08-30 2017-08-28 3.878 0 +0
2017-08-29 2017-08-25 3.878 0 +0
2017-08-28 2017-08-24 3.730 0 +0
2017-08-25 2017-08-22 4.006 0 +0
2017-08-24 2017-08-21 3.836 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.804 0 +0
2017-08-18 2017-08-16 3.645 0 +0
2017-08-17 2017-08-15 3.453 0 +0
2017-08-16 2017-08-14 3.719 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.931 0 +0
2017-08-11 2017-08-09 4.133 0 +0
2017-08-10 2017-08-08 4.048 0 +0
2017-08-09 2017-08-07 4.112 0 +0
2017-08-08 2017-08-04 3.868 0 +0
2017-08-07 2017-08-03 4.006 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 3.942 0 +0
2017-08-02 2017-07-31 3.698 0 +0
2017-08-01 2017-07-28 3.421 0 +0
2017-07-31 2017-07-27 3.528 0 +0
2017-07-28 2017-07-26 3.390 0 +0
2017-07-27 2017-07-25 3.188 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.124 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.209 0 +0
2017-07-20 2017-07-18 3.177 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.028 0 +0
2017-07-17 2017-07-13 3.050 0 +0
2017-07-14 2017-07-12 2.996 0 +0
2017-07-13 2017-07-11 3.007 0 +0
2017-07-12 2017-07-10 2.943 0 +0
2017-07-11 2017-07-07 3.039 0 +0
2017-07-10 2017-07-06 2.996 0 +0
2017-07-07 2017-07-05 3.018 0 +0
2017-07-06 2017-07-04 2.975 0 +0
2017-07-05 2017-07-03 3.039 0 +0
2017-07-04 2017-06-30 3.060 0 +0
2017-07-03 2017-06-29 2.890 0 +0
2017-06-30 2017-06-28 2.688 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.529 0 +0
2017-06-27 2017-06-23 2.529 0 +0
2017-06-26 2017-06-22 2.540 0 +0
2017-06-23 2017-06-21 2.518 0 +0
2017-06-22 2017-06-20 2.656 0 +0
2017-06-21 2017-06-19 2.667 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.720 0 +0
2017-06-16 2017-06-14 2.848 0 +0
2017-06-15 2017-06-13 2.869 0 +0
2017-06-14 2017-06-12 2.752 0 +0
2017-06-13 2017-06-09 2.784 0 +0
2017-06-12 2017-06-08 2.763 0 +0
2017-06-09 2017-06-07 2.795 0 +0
2017-06-08 2017-06-06 2.656 0 +0
2017-06-07 2017-06-05 2.646 0 +0
2017-06-06 2017-06-02 2.635 0 +0
2017-06-05 2017-06-01 2.646 0 +0
2017-06-02 2017-05-31 2.731 0 +0
2017-06-01 2017-05-29 2.816 0 +0
2017-05-31 2017-05-26 2.763 0 +0
2017-05-29 2017-05-25 2.858 0 +0
2017-05-26 2017-05-24 2.741 0 +0
2017-05-25 2017-05-23 2.731 0 +0
2017-05-24 2017-05-22 2.678 0 +0
2017-05-23 2017-05-19 2.667 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.667 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.625 0 +0
2017-05-16 2017-05-12 2.518 0 +0
2017-05-15 2017-05-11 2.561 0 +0
2017-05-12 2017-05-10 2.529 0 +0
2017-05-11 2017-05-09 2.540 0 +0
2017-05-10 2017-05-08 2.444 0 +0
2017-05-09 2017-05-05 2.444 0 +0
2017-05-08 2017-05-04 2.688 0 +0
2017-05-05 2017-05-02 2.869 0 +0
2017-05-04 2017-04-28 2.826 0 +0
2017-05-02 2017-04-27 2.763 0 +0
2017-04-28 2017-04-26 2.763 0 +0
2017-04-27 2017-04-25 2.826 0 +0
2017-04-26 2017-04-24 2.741 0 +0
2017-04-25 2017-04-21 2.773 0 +0
2017-04-24 2017-04-20 2.699 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.731 0 +0
2017-04-19 2017-04-13 2.858 0 +0
2017-04-18 2017-04-12 2.869 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.848 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.092 0 +0
2017-04-07 2017-04-05 3.124 0 +0
2017-04-06 2017-04-03 3.092 0 +0
2017-04-05 2017-03-31 3.081 0 +0
2017-04-03 2017-03-30 3.071 0 +0
2017-03-31 2017-03-29 3.103 0 +0
2017-03-30 2017-03-28 3.028 0 +0
2017-03-29 2017-03-27 2.954 0 +0
2017-03-28 2017-03-24 3.103 0 +0
2017-03-27 2017-03-23 3.145 0 +0
2017-03-24 2017-03-22 3.135 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.251 0 +0
2017-03-21 2017-03-17 3.368 0 +0
2017-03-20 2017-03-16 3.453 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.283 0 +0
2017-03-14 2017-03-10 3.113 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.124 0 +0
2017-03-09 2017-03-07 3.124 0 +0
2017-03-08 2017-03-06 3.156 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.283 0 +0
2017-03-03 2017-03-01 3.283 0 +0
2017-03-02 2017-02-28 3.251 0 +0
2017-03-01 2017-02-27 3.336 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.655 0 +0
2017-02-24 2017-02-22 3.666 0 +0
2017-02-23 2017-02-21 3.421 0 +0
2017-02-22 2017-02-20 3.241 0 +0
2017-02-21 2017-02-17 3.262 0 +0
2017-02-20 2017-02-16 3.294 0 +0
2017-02-17 2017-02-15 3.421 0 +0
2017-02-16 2017-02-14 3.453 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.198 0 +0
2017-02-13 2017-02-09 3.145 0 +0
2017-02-10 2017-02-08 2.933 0 +0
2017-02-09 2017-02-07 2.805 0 +0
2017-02-08 2017-02-06 2.763 0 +0
2017-02-07 2017-02-03 2.848 0 +0
2017-02-06 2017-02-02 2.816 0 +0
2017-02-03 2017-02-01 2.837 0 +0
2017-02-02 2017-01-27 2.752 0 +0
2017-02-01 2017-01-25 2.688 0 +0
2017-01-26 2017-01-24 2.571 0 +0
2017-01-25 2017-01-23 2.486 0 +0
2017-01-24 2017-01-20 2.348 0 +0
2017-01-23 2017-01-19 2.412 0 +0
2017-01-20 2017-01-18 2.401 0 +0
2017-01-19 2017-01-17 2.359 0 +0
2017-01-18 2017-01-16 2.370 0 +0
2017-01-17 2017-01-13 2.338 0 +0
2017-01-16 2017-01-12 2.306 0 +0
2017-01-13 2017-01-11 2.380 0 +0
2017-01-12 2017-01-10 2.391 0 +0
2017-01-11 2017-01-09 2.274 0 +0
2017-01-10 2017-01-06 2.327 0 +0
2017-01-09 2017-01-05 2.348 0 +0
2017-01-06 2017-01-04 2.061 0 +0
2017-01-05 2017-01-03 2.093 0 +0
2017-01-04 2016-12-30 2.114 0 +0
2017-01-03 2016-12-29 2.029 0 +0
2016-12-30 2016-12-28 2.083 0 +0
2016-12-29 2016-12-23 2.072 0 +0
2016-12-28 2016-12-22 2.051 0 +0
2016-12-23 2016-12-21 2.104 0 +0
2016-12-22 2016-12-20 2.083 0 +0
2016-12-21 2016-12-19 2.199 0 +0
2016-12-20 2016-12-16 2.306 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.391 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.380 0 +0
2016-12-13 2016-12-09 2.455 0 +0
2016-12-12 2016-12-08 2.497 0 +0
2016-12-09 2016-12-07 2.508 0 +0
2016-12-08 2016-12-06 2.497 0 +0
2016-12-07 2016-12-05 2.444 0 +0
2016-12-06 2016-12-02 2.274 0 +0
2016-12-05 2016-12-01 2.370 0 +0
2016-12-02 2016-11-30 2.316 0 +0
2016-12-01 2016-11-29 2.433 0 +0
2016-11-30 2016-11-28 2.678 0 +0
2016-11-29 2016-11-25 2.720 0 +0
2016-11-28 2016-11-24 2.741 0 +0
2016-11-25 2016-11-23 2.667 0 +0
2016-11-24 2016-11-22 2.656 0 +0
2016-11-23 2016-11-21 2.465 0 +0
2016-11-22 2016-11-18 2.359 0 +0
2016-11-21 2016-11-17 2.306 0 +0
2016-11-18 2016-11-16 2.348 0 +0
2016-11-17 2016-11-15 2.338 0 +0
2016-11-16 2016-11-14 2.423 0 +0
2016-11-15 2016-11-11 2.253 0 +0
2016-11-14 2016-11-10 2.125 0 +0
2016-11-11 2016-11-09 1.902 0 +0
2016-11-10 2016-11-08 2.069 0 +0
2016-11-09 2016-11-07 2.103 0 +0
2016-11-08 2016-11-04 2.080 0 +0
2016-11-07 2016-11-03 2.091 0 +0
2016-11-04 2016-11-02 2.046 0 +0
2016-11-03 2016-11-01 2.318 0 +0
2016-11-02 2016-10-31 2.306 0 +0
2016-11-01 2016-10-28 2.272 0 +0
2016-10-31 2016-10-27 2.284 0 +0
2016-10-28 2016-10-26 2.295 0 +0
2016-10-27 2016-10-25 2.295 0 +0
2016-10-26 2016-10-24 2.284 0 +0
2016-10-25 2016-10-20 2.284 0 +0
2016-10-24 2016-10-19 2.227 0 +0
2016-10-20 2016-10-18 2.261 0 +0
2016-10-19 2016-10-17 2.204 0 +0
2016-10-18 2016-10-14 2.238 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.238 0 +0
2016-10-13 2016-10-11 2.238 0 +0
2016-10-12 2016-10-07 2.261 0 +0
2016-10-11 2016-10-06 2.238 0 +0
2016-10-07 2016-10-05 2.261 0 +0
2016-10-06 2016-10-04 2.261 0 +0
2016-10-05 2016-10-03 2.261 0 +0
2016-10-04 2016-09-30 2.204 0 +0
2016-10-03 2016-09-29 2.137 0 +0
2016-09-30 2016-09-28 2.137 0 +0
2016-09-29 2016-09-27 2.148 0 +0
2016-09-28 2016-09-26 2.091 0 +0
2016-09-27 2016-09-23 2.148 0 +0
2016-09-26 2016-09-22 2.125 0 +0
2016-09-23 2016-09-21 2.103 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.091 0 +0
2016-09-20 2016-09-15 2.069 0 +0
2016-09-19 2016-09-14 2.024 0 +0
2016-09-15 2016-09-13 2.058 0 +0
2016-09-14 2016-09-12 2.035 0 +0
2016-09-13 2016-09-09 2.159 0 +0
2016-09-12 2016-09-08 2.114 0 +0
2016-09-09 2016-09-07 2.091 0 +0
2016-09-08 2016-09-06 2.103 0 +0
2016-09-07 2016-09-05 1.990 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 2.001 0 +0
2016-09-02 2016-08-31 2.012 0 +0
2016-09-01 2016-08-30 2.012 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.080 0 +0
2016-08-29 2016-08-25 2.091 0 +0
2016-08-26 2016-08-24 2.103 0 +0
2016-08-25 2016-08-23 2.137 0 +0
2016-08-24 2016-08-22 2.159 0 +0
2016-08-23 2016-08-19 2.159 0 +0
2016-08-22 2016-08-18 2.238 0 +0
2016-08-19 2016-08-17 2.238 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.284 0 +0
2016-08-16 2016-08-12 2.284 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.148 0 +0
2016-08-11 2016-08-09 2.171 0 +0
2016-08-10 2016-08-08 2.171 0 +0
2016-08-09 2016-08-05 2.148 0 +0
2016-08-08 2016-08-04 2.137 0 +0
2016-08-05 2016-08-03 2.125 0 +0
2016-08-04 2016-08-01 2.159 0 +0
2016-08-03 2016-07-29 2.103 0 +0
2016-08-01 2016-07-28 2.114 0 +0
2016-07-29 2016-07-27 2.091 0 +0
2016-07-28 2016-07-26 2.193 0 +0
2016-07-27 2016-07-25 2.103 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.137 0 +0
2016-07-22 2016-07-20 2.171 0 +0
2016-07-21 2016-07-19 2.159 0 +0
2016-07-20 2016-07-18 2.159 0 +0
2016-07-19 2016-07-15 2.204 0 +0
2016-07-18 2016-07-14 2.250 0 +0
2016-07-15 2016-07-13 2.261 0 +0
2016-07-14 2016-07-12 2.216 0 +0
2016-07-13 2016-07-11 2.306 0 +0
2016-07-12 2016-07-08 2.204 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.204 0 +0
2016-07-07 2016-07-05 2.227 0 +0
2016-07-06 2016-07-04 2.250 0 +0
2016-07-05 2016-06-30 2.171 0 +0
2016-07-04 2016-06-29 2.091 0 +0
2016-06-30 2016-06-28 2.012 0 +0
2016-06-29 2016-06-27 1.967 0 +0
2016-06-28 2016-06-24 1.944 0 +0
2016-06-27 2016-06-23 2.001 0 +0
2016-06-24 2016-06-22 1.990 0 +0
2016-06-23 2016-06-21 1.956 0 +0
2016-06-22 2016-06-20 1.956 0 +0
2016-06-21 2016-06-17 1.922 0 +0
2016-06-20 2016-06-16 1.922 0 +0
2016-06-17 2016-06-15 1.922 0 +0
2016-06-16 2016-06-14 1.922 0 +0
2016-06-15 2016-06-13 1.911 0 +0
2016-06-14 2016-06-10 1.978 0 +0
2016-06-13 2016-06-08 2.046 0 +0
2016-06-10 2016-06-07 2.058 0 +0
2016-06-08 2016-06-06 2.001 0 +0
2016-06-07 2016-06-03 2.024 0 +0
2016-06-06 2016-06-02 1.933 0 +0
2016-06-03 2016-06-01 1.933 0 +0
2016-06-02 2016-05-31 1.899 0 +0
2016-06-01 2016-05-30 1.899 0 +0
2016-05-31 2016-05-27 1.843 0 +0
2016-05-30 2016-05-26 1.831 0 +0
2016-05-27 2016-05-25 1.775 0 +0
2016-05-26 2016-05-24 1.764 0 +0
2016-05-25 2016-05-23 1.775 0 +0
2016-05-24 2016-05-20 1.786 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.764 0 +0
2016-05-19 2016-05-17 1.775 0 +0
2016-05-18 2016-05-16 1.741 0 +0
2016-05-17 2016-05-13 1.741 0 +0
2016-05-16 2016-05-12 1.798 0 +0
2016-05-13 2016-05-11 1.786 0 +0
2016-05-12 2016-05-10 1.775 0 +0
2016-05-11 2016-05-09 1.831 0 +0
2016-05-10 2016-05-06 1.911 0 +0
2016-05-09 2016-05-05 1.911 0 +0
2016-05-06 2016-05-04 1.922 0 +0
2016-05-05 2016-05-03 1.978 0 +0
2016-05-04 2016-04-29 1.978 0 +0
2016-05-03 2016-04-28 1.967 0 +0
2016-04-29 2016-04-27 1.978 0 +0
2016-04-28 2016-04-26 1.967 0 +0
2016-04-27 2016-04-25 2.001 0 +0
2016-04-26 2016-04-22 1.990 0 +0
2016-04-25 2016-04-21 2.069 0 +0
2016-04-22 2016-04-20 2.012 0 +0
2016-04-21 2016-04-19 2.058 0 +0
2016-04-20 2016-04-18 2.035 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.103 0 +0
2016-04-15 2016-04-13 2.058 0 +0
2016-04-14 2016-04-12 1.956 0 +0
2016-04-13 2016-04-11 1.899 0 +0
2016-04-12 2016-04-08 1.877 0 +0
2016-04-11 2016-04-07 1.933 0 +0
2016-04-08 2016-04-06 1.933 0 +0
2016-04-07 2016-04-05 1.956 0 +0
2016-04-06 2016-04-01 1.956 0 +0
2016-04-05 2016-03-31 1.956 0 +0
2016-04-01 2016-03-30 1.967 0 +0
2016-03-31 2016-03-29 1.933 0 +0
2016-03-30 2016-03-24 1.922 0 +0
2016-03-29 2016-03-23 2.012 0 +0
2016-03-24 2016-03-22 2.046 0 +0
2016-03-23 2016-03-21 2.103 0 +0
2016-03-22 2016-03-18 2.137 0 +0
2016-03-21 2016-03-17 1.978 0 +0
2016-03-18 2016-03-16 1.922 0 +0
2016-03-17 2016-03-15 1.888 0 +0
2016-03-16 2016-03-14 1.944 0 +0
2016-03-15 2016-03-11 1.956 0 +0
2016-03-14 2016-03-10 1.967 0 +0
2016-03-11 2016-03-09 2.080 0 +0
2016-03-10 2016-03-08 2.137 0 +0
2016-03-09 2016-03-07 2.125 0 +0
2016-03-08 2016-03-04 2.114 0 +0
2016-03-07 2016-03-03 2.069 0 +0
2016-03-04 2016-03-02 1.877 0 +0
2016-03-03 2016-03-01 1.820 0 +0
2016-03-02 2016-02-29 1.798 0 +0
2016-03-01 2016-02-26 1.809 0 +0
2016-02-29 2016-02-25 1.786 0 +0
2016-02-26 2016-02-24 1.831 0 +0
2016-02-25 2016-02-23 1.865 0 +0
2016-02-24 2016-02-22 1.843 0 +0
2016-02-23 2016-02-19 1.820 0 +0
2016-02-22 2016-02-18 1.809 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.741 0 +0
2016-02-17 2016-02-15 1.696 0 +0
2016-02-16 2016-02-12 1.651 0 +0
2016-02-15 2016-02-11 1.594 0 +0
2016-02-12 2016-02-05 1.639 0 +0
2016-02-11 2016-02-04 1.605 0 +0
2016-02-05 2016-02-03 1.571 0 +0
2016-02-04 2016-02-02 1.628 0 +0
2016-02-03 2016-02-01 1.560 0 +0
2016-02-02 2016-01-29 1.605 0 +0
2016-02-01 2016-01-28 1.571 0 +0
2016-01-29 2016-01-27 1.583 0 +0
2016-01-28 2016-01-26 1.537 0 +0
2016-01-27 2016-01-25 1.583 0 +0
2016-01-26 2016-01-22 1.571 0 +0
2016-01-25 2016-01-21 1.560 0 +0
2016-01-22 2016-01-20 1.571 0 +0
2016-01-21 2016-01-19 1.617 0 +0
2016-01-20 2016-01-18 1.549 0 +0
2016-01-19 2016-01-15 1.526 0 +0
2016-01-18 2016-01-14 1.594 0 +0
2016-01-15 2016-01-13 1.605 0 +0
2016-01-14 2016-01-12 1.639 0 +0
2016-01-13 2016-01-11 1.628 0 +0
2016-01-12 2016-01-08 1.662 0 +0
2016-01-11 2016-01-07 1.673 0 +0
2016-01-08 2016-01-06 1.707 0 +0
2016-01-07 2016-01-05 1.707 0 +0
2016-01-06 2016-01-04 1.651 0 +0
2016-01-05 2015-12-31 1.662 0 +0
2016-01-04 2015-12-29 1.718 0 +0
2015-12-30 2015-12-28 1.730 0 +0
2015-12-29 2015-12-24 1.752 0 +0
2015-12-28 2015-12-22 1.707 0 +0
2015-12-23 2015-12-21 1.718 0 +0
2015-12-22 2015-12-18 1.651 0 +0
2015-12-21 2015-12-17 1.684 0 +0
2015-12-18 2015-12-16 1.696 0 +0
2015-12-17 2015-12-15 1.730 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.730 0 +0
2015-12-14 2015-12-10 1.730 0 +0
2015-12-11 2015-12-09 1.752 0 +0
2015-12-10 2015-12-08 1.684 0 +0
2015-12-09 2015-12-07 1.786 0 +0
2015-12-08 2015-12-04 1.820 0 +0
2015-12-07 2015-12-03 1.854 0 +0
2015-12-04 2015-12-02 1.854 0 +0
2015-12-03 2015-12-01 1.854 0 +0
2015-12-02 2015-11-30 1.820 0 +0
2015-12-01 2015-11-27 1.843 0 +0
2015-11-30 2015-11-26 1.865 0 +0
2015-11-27 2015-11-25 1.865 0 +0
2015-11-26 2015-11-24 1.865 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.899 0 +0
2015-11-23 2015-11-19 1.888 0 +0
2015-11-20 2015-11-18 1.809 0 +0
2015-11-19 2015-11-17 1.809 0 +0
2015-11-18 2015-11-16 1.798 0 +0
2015-11-17 2015-11-13 1.820 0 +0
2015-11-16 2015-11-12 1.831 0 +0
2015-11-13 2015-11-11 1.843 0 +0
2015-11-12 2015-11-10 1.899 0 +0
2015-11-11 2015-11-09 1.922 0 +0
2015-11-10 2015-11-06 1.944 0 +0
2015-11-09 2015-11-05 2.001 0 +0
2015-11-06 2015-11-04 1.990 0 +0
2015-11-05 2015-11-03 1.933 0 +0
2015-11-04 2015-11-02 1.922 0 +0
2015-11-03 2015-10-30 1.933 0 +0
2015-11-02 2015-10-29 1.922 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.933 0 +0
2015-10-28 2015-10-26 1.978 0 +0
2015-10-27 2015-10-23 1.978 0 +0
2015-10-26 2015-10-22 1.967 0 +0
2015-10-23 2015-10-20 1.944 0 +0
2015-10-22 2015-10-19 1.967 0 +0
2015-10-20 2015-10-16 1.990 0 +0
2015-10-19 2015-10-15 2.001 0 +0
2015-10-16 2015-10-14 1.944 0 +0
2015-10-15 2015-10-13 2.012 0 +0
2015-10-14 2015-10-12 2.035 0 +0
2015-10-13 2015-10-09 1.922 0 +0
2015-10-12 2015-10-08 1.865 0 +0
2015-10-09 2015-10-07 1.854 0 +0
2015-10-08 2015-10-06 1.752 0 +0
2015-10-07 2015-10-05 1.696 0 +0
2015-10-06 2015-10-02 1.718 0 +0
2015-10-05 2015-09-30 1.651 0 +0
2015-10-02 2015-09-29 1.628 0 +0
2015-09-30 2015-09-25 1.775 0 +0
2015-09-29 2015-09-24 1.764 0 +0
2015-09-25 2015-09-23 1.775 0 +0
2015-09-24 2015-09-22 1.888 0 +0
2015-09-23 2015-09-21 1.922 0 +0
2015-09-22 2015-09-18 2.012 0 +0
2015-09-21 2015-09-17 1.933 0 +0
2015-09-18 2015-09-16 1.944 0 +0
2015-09-17 2015-09-15 1.922 0 +0
2015-09-16 2015-09-14 1.877 0 +0
2015-09-15 2015-09-11 1.865 0 +0
2015-09-14 2015-09-10 1.922 0 +0
2015-09-11 2015-09-09 1.922 0 +0
2015-09-10 2015-09-08 1.809 0 +0
2015-09-09 2015-09-07 1.696 0 +0
2015-09-08 2015-09-04 1.730 0 +0
2015-09-07 2015-09-02 1.752 0 +0
2015-09-04 2015-09-01 1.865 0 +0
2015-09-02 2015-08-31 1.809 0 +0
2015-09-01 2015-08-28 1.888 0 +0
2015-08-31 2015-08-27 1.877 0 +0
2015-08-28 2015-08-26 1.775 0 +0
2015-08-27 2015-08-25 1.820 0 +0
2015-08-26 2015-08-24 1.865 0 +0
2015-08-25 2015-08-21 2.125 0 +0
2015-08-24 2015-08-20 2.250 0 +0
2015-08-21 2015-08-19 2.397 0 +0
2015-08-20 2015-08-18 2.442 0 +0
2015-08-19 2015-08-17 2.555 0 +0
2015-08-18 2015-08-14 2.442 0 +0
2015-08-17 2015-08-13 2.498 0 +0
2015-08-14 2015-08-12 2.442 0 +0
2015-08-13 2015-08-11 2.532 0 +0
2015-08-12 2015-08-10 2.600 0 +0
2015-08-11 2015-08-07 2.261 0 +0
2015-08-10 2015-08-06 2.227 0 +0
2015-08-07 2015-08-05 2.272 0 +0
2015-08-06 2015-08-04 2.295 0 +0
2015-08-05 2015-08-03 2.261 0 +0
2015-08-04 2015-07-31 2.385 0 +0
2015-08-03 2015-07-30 2.442 0 +0
2015-07-31 2015-07-29 2.419 0 +0
2015-07-30 2015-07-28 2.193 0 +0
2015-07-29 2015-07-27 2.250 0 +0
2015-07-28 2015-07-24 2.431 0 +0
2015-07-27 2015-07-23 2.453 0 +0
2015-07-24 2015-07-22 2.453 0 +0
2015-07-23 2015-07-21 2.442 0 +0
2015-07-22 2015-07-20 2.453 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.532 0 +0
2015-07-17 2015-07-15 2.397 0 +0
2015-07-16 2015-07-14 2.510 0 +0
2015-07-15 2015-07-13 2.532 0 +0
2015-07-14 2015-07-10 2.510 0 +0
2015-07-13 2015-07-09 2.272 0 +0
2015-07-10 2015-07-08 1.956 0 +0
2015-07-09 2015-07-07 2.295 0 +0
2015-07-08 2015-07-06 2.521 0 +0
2015-07-07 2015-07-03 2.826 0 +0
2015-07-06 2015-07-02 3.052 0 +0
2015-07-03 2015-06-30 3.098 0 +0
2015-07-02 2015-06-29 3.064 0 +0
2015-06-30 2015-06-26 3.143 0 +0
2015-06-29 2015-06-25 3.245 0 +0
2015-06-26 2015-06-24 3.256 0 +0
2015-06-25 2015-06-23 3.222 0 +0
2015-06-24 2015-06-22 3.211 0 +0
2015-06-23 2015-06-19 3.086 0 +0
2015-06-22 2015-06-18 3.188 0 +0
2015-06-19 2015-06-17 3.199 0 +0
2015-06-18 2015-06-16 3.177 0 +0
2015-06-17 2015-06-15 3.267 0 +0
2015-06-16 2015-06-12 3.392 0 +0
2015-06-15 2015-06-11 3.346 0 +0
2015-06-12 2015-06-10 3.256 0 +0
2015-06-11 2015-06-09 3.403 0 +0
2015-06-10 2015-06-08 3.324 0 +0
2015-06-09 2015-06-05 3.380 0 +0
2015-06-08 2015-06-04 3.437 0 +0
2015-06-05 2015-06-03 3.437 0 +0
2015-06-04 2015-06-02 3.448 0 +0
2015-06-03 2015-06-01 3.527 0 +0
2015-06-02 2015-05-29 3.471 0 +0
2015-06-01 2015-05-28 3.618 0 +0
2015-05-29 2015-05-27 3.674 0 +0
2015-05-28 2015-05-26 3.753 0 +0
2015-05-27 2015-05-22 3.595 0 +0
2015-05-26 2015-05-21 3.550 0 +0
2015-05-22 2015-05-20 3.640 0 +0
2015-05-21 2015-05-19 3.731 0 +0
2015-05-20 2015-05-18 3.708 0 +0
2015-05-19 2015-05-15 3.719 0 +0
2015-05-18 2015-05-14 3.697 0 +0
2015-05-15 2015-05-13 3.539 0 +0
2015-05-14 2015-05-12 3.606 0 +0
2015-05-13 2015-05-11 3.606 0 +0
2015-05-12 2015-05-08 3.595 0 +0
2015-05-11 2015-05-07 3.516 0 +0
2015-05-08 2015-05-06 3.606 0 +0
2015-05-07 2015-05-05 3.663 0 +0
2015-05-06 2015-05-04 3.866 0 +0
2015-05-05 2015-04-30 3.765 0 +0
2015-05-04 2015-04-29 3.810 0 +0
2015-04-30 2015-04-28 3.776 0 +0
2015-04-29 2015-04-27 3.765 0 +0
2015-04-28 2015-04-24 3.652 0 +0
2015-04-27 2015-04-23 3.606 0 +0
2015-04-24 2015-04-22 3.561 0 +0
2015-04-23 2015-04-21 3.505 0 +0
2015-04-22 2015-04-20 3.505 0 +0
2015-04-21 2015-04-17 3.652 0 +0
2015-04-20 2015-04-16 3.482 0 +0
2015-04-17 2015-04-15 3.358 0 +0
2015-04-16 2015-04-14 3.448 0 +0
2015-04-15 2015-04-13 3.527 0 +0
2015-04-14 2015-04-10 3.471 0 +0
2015-04-13 2015-04-09 3.505 0 +0
2015-04-10 2015-04-08 3.301 0 +0
2015-04-09 2015-04-02 2.962 0 +0
2015-04-08 2015-04-01 2.951 0 +0
2015-04-02 2015-03-31 2.883 0 +0
2015-04-01 2015-03-30 2.939 0 +0
2015-03-31 2015-03-27 2.758 0 +0
2015-03-30 2015-03-26 2.792 0 +0
2015-03-27 2015-03-25 2.634 0 +0
2015-03-26 2015-03-24 2.600 0 +0
2015-03-25 2015-03-23 2.510 0 +0
2015-03-24 2015-03-20 2.442 0 +0
2015-03-23 2015-03-19 2.453 0 +0
2015-03-20 2015-03-18 2.408 0 +0
2015-03-19 2015-03-17 2.453 0 +0
2015-03-18 2015-03-16 2.465 0 +0
2015-03-17 2015-03-13 2.465 0 +0
2015-03-16 2015-03-12 2.374 0 +0
2015-03-13 2015-03-11 2.442 0 +0
2015-03-12 2015-03-10 2.476 0 +0
2015-03-11 2015-03-09 2.521 0 +0
2015-03-10 2015-03-06 2.510 0 +0
2015-03-09 2015-03-05 2.476 0 +0
2015-03-06 2015-03-04 2.442 0 +0
2015-03-05 2015-03-03 2.476 0 +0
2015-03-04 2015-03-02 2.566 0 +0
2015-03-03 2015-02-27 2.611 0 +0
2015-03-02 2015-02-26 2.532 0 +0
2015-02-27 2015-02-25 2.544 0 +0
2015-02-26 2015-02-24 2.431 0 +0
2015-02-25 2015-02-23 2.442 0 +0
2015-02-24 2015-02-18 2.442 0 +0
2015-02-23 2015-02-16 2.431 0 +0
2015-02-17 2015-02-13 2.476 0 +0
2015-02-16 2015-02-12 2.465 0 +0
2015-02-13 2015-02-11 2.487 0 +0
2015-02-12 2015-02-10 2.532 0 +0
2015-02-11 2015-02-09 2.578 0 +0
2015-02-10 2015-02-06 2.634 0 +0
2015-02-09 2015-02-05 2.736 0 +0
2015-02-06 2015-02-04 2.668 0 +0
2015-02-05 2015-02-03 2.566 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.510 0 +0
2015-02-02 2015-01-29 2.510 0 +0
2015-01-30 2015-01-28 2.611 0 +0
2015-01-29 2015-01-27 2.578 0 +0
2015-01-28 2015-01-26 2.589 0 +0
2015-01-27 2015-01-23 2.611 0 +0
2015-01-26 2015-01-22 2.657 0 +0
2015-01-23 2015-01-21 2.657 0 +0
2015-01-22 2015-01-20 2.544 0 +0
2015-01-21 2015-01-19 2.510 0 +0
2015-01-20 2015-01-16 2.465 0 +0
2015-01-19 2015-01-15 2.510 0 +0
2015-01-16 2015-01-14 2.668 0 +0
2015-01-15 2015-01-13 2.804 0 +0
2015-01-14 2015-01-12 2.792 0 +0
2015-01-13 2015-01-09 2.849 0 +0
2015-01-12 2015-01-08 2.838 0 +0
2015-01-09 2015-01-07 2.826 0 +0
2015-01-08 2015-01-06 2.826 0 +0
2015-01-07 2015-01-05 2.838 0 +0
2015-01-06 2015-01-02 2.804 0 +0
2015-01-05 2014-12-31 2.713 0 +0
2015-01-02 2014-12-29 2.702 0 +0
2014-12-30 2014-12-24 2.747 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.657 0 +0
2014-12-22 2014-12-18 2.702 0 +0
2014-12-19 2014-12-17 2.611 0 +0
2014-12-18 2014-12-16 2.645 0 +0
2014-12-17 2014-12-15 2.736 0 +0
2014-12-16 2014-12-12 2.781 0 +0
2014-12-15 2014-12-11 2.770 0 +0
2014-12-12 2014-12-10 2.815 0 +0
2014-12-11 2014-12-09 2.747 0 +0
2014-12-10 2014-12-08 2.962 0 +0
2014-12-09 2014-12-05 2.985 0 +0
2014-12-08 2014-12-04 2.973 0 +0
2014-12-05 2014-12-03 2.973 0 +0
2014-12-04 2014-12-02 3.064 0 +0
2014-12-03 2014-12-01 2.928 0 +0
2014-12-02 2014-11-28 3.041 0 +0
2014-12-01 2014-11-27 3.132 0 +0
2014-11-28 2014-11-26 3.109 0 +0
2014-11-27 2014-11-25 3.075 0 +0
2014-11-26 2014-11-24 3.052 0 +0
2014-11-25 2014-11-21 2.962 0 +0
2014-11-24 2014-11-20 2.928 0 +0
2014-11-21 2014-11-19 2.883 0 +0
2014-11-20 2014-11-18 2.973 0 +0
2014-11-19 2014-11-17 3.098 0 +0
2014-11-18 2014-11-14 3.041 0 +0
2014-11-17 2014-11-13 2.996 0 +0
2014-11-14 2014-11-12 2.996 0 +0
2014-11-13 2014-11-11 2.939 0 +0
2014-11-12 2014-11-10 2.973 0 +0
2014-11-11 2014-11-07 2.849 0 +0
2014-11-10 2014-11-06 2.871 0 +0
2014-11-07 2014-11-05 2.871 0 +0
2014-11-06 2014-11-04 3.018 0 +0
2014-11-05 2014-11-03 2.996 0 +0
2014-11-04 2014-10-31 2.928 0 +0
2014-11-03 2014-10-30 2.871 0 +0
2014-10-31 2014-10-29 2.849 0 +0
2014-10-30 2014-10-28 2.838 0 +0
2014-10-29 2014-10-27 2.679 0 +0
2014-10-28 2014-10-24 2.871 0 +0
2014-10-27 2014-10-23 2.917 0 +0
2014-10-24 2014-10-22 2.996 0 +0
2014-10-23 2014-10-21 2.939 0 +0
2014-10-22 2014-10-20 3.041 0 +0
2014-10-21 2014-10-17 2.962 0 +0
2014-10-20 2014-10-16 3.041 0 +0
2014-10-17 2014-10-15 3.143 0 +0
2014-10-16 2014-10-14 3.154 0 +0
2014-10-15 2014-10-13 3.154 0 +0
2014-10-14 2014-10-10 3.165 0 +0
2014-10-13 2014-10-09 3.199 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.211 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.188 0 +0
2014-10-06 2014-09-30 3.075 0 +0
2014-10-03 2014-09-29 3.233 0 +0
2014-09-30 2014-09-26 3.290 0 +0
2014-09-29 2014-09-25 3.278 0 +0
2014-09-26 2014-09-24 3.278 0 +0
2014-09-25 2014-09-23 3.301 0 +0
2014-09-24 2014-09-22 3.256 0 +0
2014-09-23 2014-09-19 3.346 0 +0
2014-09-22 2014-09-18 3.278 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.233 0 +0
2014-09-17 2014-09-15 3.278 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.335 0 +0
2014-09-12 2014-09-10 3.335 0 +0
2014-09-11 2014-09-08 3.358 0 +0
2014-09-10 2014-09-05 3.369 0 +0
2014-09-08 2014-09-04 3.392 0 +0
2014-09-05 2014-09-03 3.335 0 +0
2014-09-04 2014-09-02 3.211 0 +0
2014-09-03 2014-09-01 3.199 0 +0
2014-09-02 2014-08-29 3.188 0 +0
2014-09-01 2014-08-28 3.132 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.143 0 +0
2014-08-27 2014-08-25 3.211 0 +0
2014-08-26 2014-08-22 3.256 0 +0
2014-08-25 2014-08-21 3.120 0 +0
2014-08-22 2014-08-20 3.041 0 +0
2014-08-21 2014-08-19 3.346 0 +0
2014-08-20 2014-08-18 3.358 0 +0
2014-08-19 2014-08-15 3.380 0 +0
2014-08-18 2014-08-14 3.392 0 +0
2014-08-15 2014-08-13 3.448 0 +0
2014-08-14 2014-08-12 3.392 0 +0
2014-08-13 2014-08-11 3.324 0 +0
2014-08-12 2014-08-08 3.335 0 +0
2014-08-11 2014-08-07 3.380 0 +0
2014-08-08 2014-08-06 3.403 0 +0
2014-08-07 2014-08-05 3.403 0 +0
2014-08-06 2014-08-04 3.414 0 +0
2014-08-05 2014-08-01 3.358 0 +0
2014-08-04 2014-07-31 3.505 0 +0
2014-08-01 2014-07-30 3.595 0 +0
2014-07-31 2014-07-29 3.606 0 +0
2014-07-30 2014-07-28 3.482 0 +0
2014-07-29 2014-07-25 3.335 0 +0
2014-07-28 2014-07-24 3.188 0 +0
2014-07-25 2014-07-23 3.143 0 +0
2014-07-24 2014-07-22 3.075 0 +0
2014-07-23 2014-07-21 3.064 0 +0
2014-07-22 2014-07-18 3.064 0 +0
2014-07-21 2014-07-17 3.132 0 +0
2014-07-18 2014-07-16 3.120 0 +0
2014-07-17 2014-07-15 2.985 0 +0
2014-07-16 2014-07-14 2.939 0 +0
2014-07-15 2014-07-11 2.894 0 +0
2014-07-14 2014-07-10 2.849 0 +0
2014-07-11 2014-07-09 2.804 0 +0
2014-07-10 2014-07-08 2.860 0 +0
2014-07-09 2014-07-07 2.826 0 +0
2014-07-08 2014-07-04 2.838 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.713 0 +0
2014-07-03 2014-06-30 2.623 0 +0
2014-07-02 2014-06-27 2.634 0 +0
2014-06-30 2014-06-26 2.498 0 +0
2014-06-27 2014-06-25 2.306 0 +0
2014-06-26 2014-06-24 2.318 0 +0
2014-06-25 2014-06-23 2.284 0 +0
2014-06-24 2014-06-20 2.250 0 +0
2014-06-23 2014-06-19 2.351 0 +0
2014-06-20 2014-06-18 2.284 0 +0
2014-06-19 2014-06-17 2.216 0 +0
2014-06-18 2014-06-16 2.272 0 +0
2014-06-17 2014-06-13 2.272 0 +0
2014-06-16 2014-06-12 2.284 0 +0
2014-06-13 2014-06-11 2.272 0 +0
2014-06-12 2014-06-10 2.272 0 +0
2014-06-11 2014-06-09 2.261 0 +0
2014-06-10 2014-06-06 2.216 0 +0
2014-06-09 2014-06-05 2.159 0 +0
2014-06-06 2014-06-04 2.182 0 +0
2014-06-05 2014-06-03 2.193 0 +0
2014-06-04 2014-05-30 2.216 0 +0
2014-06-03 2014-05-29 2.171 0 +0
2014-05-30 2014-05-28 2.193 0 +0
2014-05-29 2014-05-27 2.227 0 +0
2014-05-28 2014-05-26 2.272 0 +0
2014-05-27 2014-05-23 2.329 0 +0
2014-05-26 2014-05-22 2.488 0 +0
2014-05-23 2014-05-21 2.452 0 +0
2014-05-22 2014-05-20 2.441 0 +0
2014-05-21 2014-05-19 2.464 0 +0
2014-05-20 2014-05-16 2.394 0 +0
2014-05-19 2014-05-15 2.347 0 +0
2014-05-16 2014-05-14 2.241 0 +0
2014-05-15 2014-05-13 2.206 0 +0
2014-05-14 2014-05-12 2.194 0 +0
2014-05-13 2014-05-09 2.136 0 +0
2014-05-12 2014-05-08 2.147 0 +0
2014-05-09 2014-05-07 2.112 0 +0
2014-05-08 2014-05-05 2.230 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.112 0 +0
2014-05-02 2014-04-29 2.124 0 +0
2014-04-30 2014-04-28 2.124 0 +0
2014-04-29 2014-04-25 2.089 0 +0
2014-04-28 2014-04-24 2.218 0 +0
2014-04-25 2014-04-23 2.218 0 +0
2014-04-24 2014-04-22 2.288 0 +0
2014-04-23 2014-04-17 2.347 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.335 0 +0
2014-04-16 2014-04-14 2.171 0 +0
2014-04-15 2014-04-11 1.995 0 +0
2014-04-14 2014-04-10 1.971 0 +0
2014-04-11 2014-04-09 1.983 0 +0
2014-04-10 2014-04-08 2.007 0 +0
2014-04-09 2014-04-07 1.971 0 +0
2014-04-08 2014-04-04 1.995 0 +0
2014-04-07 2014-04-03 1.960 0 +0
2014-04-04 2014-04-02 1.924 0 +0
2014-04-03 2014-04-01 1.889 0 +0
2014-04-02 2014-03-31 1.889 0 +0
2014-04-01 2014-03-28 1.889 0 +0
2014-03-31 2014-03-27 1.866 0 +0
2014-03-28 2014-03-26 1.819 0 +0
2014-03-27 2014-03-25 1.842 0 +0
2014-03-26 2014-03-24 1.877 0 +0
2014-03-25 2014-03-21 1.842 0 +0
2014-03-24 2014-03-20 1.760 0 +0
2014-03-21 2014-03-19 1.772 0 +0
2014-03-20 2014-03-18 1.748 0 +0
2014-03-19 2014-03-17 1.619 0 +0
2014-03-18 2014-03-14 1.525 0 +0
2014-03-17 2014-03-13 1.514 0 +0
2014-03-14 2014-03-12 1.572 0 -122,718
2008-10-27 2008-10-23 0.939 122,718 +122,718 0.01% 115,200
2008-09-16 2008-09-11 1.666 0 -122,718
2008-09-11 2008-09-09 1.748 122,718 -20,453 0.01% 214,560
2008-09-10 2008-09-08 1.831 143,171 +47,724 0.01% 262,080
2008-09-08 2008-09-04 1.971 95,447 -3,409 0.01% 188,160
2008-09-05 2008-09-03 2.089 98,856 -13,635 0.01% 206,480
2008-09-04 2008-09-02 2.007 112,491 -6,818 0.01% 225,719
2008-09-03 2008-09-01 2.030 119,309 -337,474 0.01% 242,200
2008-09-02 2008-08-29 2.112 456,783 -64,768 0.03% 964,800
2008-09-01 2008-08-28 1.784 521,551 -23,862 0.03% 930,240
2008-08-29 2008-08-27 1.772 545,413 -40,906 0.03% 966,401
2008-08-28 2008-08-26 1.690 586,319 -146,579 0.03% 990,721
2008-08-27 2008-08-25 1.690 732,898 -78,403 0.04% 1,238,400
2008-08-26 2008-08-21 1.678 811,301 +105,673 0.05% 1,361,360
2008-08-25 2008-08-20 1.784 705,628 -320,429 0.04% 1,258,561
2008-08-21 2008-08-19 1.725 1,026,057 -235,210 0.06% 1,769,879
2008-08-20 2008-08-18 1.748 1,261,267 +828,346 0.07% 2,205,201
2008-08-19 2008-08-15 1.877 432,921 -3,409 0.02% 812,800
2008-08-18 2008-08-14 1.960 436,330 -27,271 0.02% 855,040
2008-08-15 2008-08-13 1.948 463,601 -828,345 0.03% 903,041
2008-08-14 2008-08-12 1.995 1,291,946 +27,271 0.07% 2,577,200
2008-08-13 2008-08-11 2.077 1,264,675 -54,542 0.07% 2,626,679
2008-08-12 2008-08-08 2.230 1,319,217 -552,230 0.08% 2,941,201
2008-08-11 2008-08-07 2.265 1,871,447 -136,353 0.11% 4,238,280
2008-08-08 2008-08-05 2.312 2,007,800 -3,409 0.11% 4,641,320
2008-08-04 2008-07-31 2.523 2,011,209 +756,760 0.11% 5,074,000
2008-08-01 2008-07-30 2.499 1,254,449 -81,812 0.07% 3,135,360
2008-07-31 2008-07-29 2.464 1,336,261 -102,265 0.08% 3,292,801
2008-07-30 2008-07-28 2.523 1,438,526 -968,107 0.08% 3,629,201
2008-07-29 2008-07-25 2.464 2,406,633 -27,271 0.14% 5,930,400
2008-07-28 2008-07-24 2.511 2,433,904 +3,409 0.14% 6,111,841
2008-07-25 2008-07-23 2.488 2,430,495 +167,033 0.14% 6,046,241
2008-07-24 2008-07-22 2.488 2,263,462 +102,265 0.13% 5,630,720
2008-07-23 2008-07-21 2.558 2,161,197 +136,353 0.12% 5,528,479
2008-07-22 2008-07-18 2.769 2,024,844 -30,680 0.12% 5,607,360
2008-07-21 2008-07-17 2.793 2,055,524 +88,630 0.12% 5,740,561
2008-07-18 2008-07-16 2.769 1,966,894 +68,176 0.11% 5,446,880
2008-07-17 2008-07-15 2.863 1,898,718 +845,390 0.11% 5,436,321
2008-07-16 2008-07-14 3.110 1,053,328 +34,600 0.06% 3,275,400
2008-07-15 2008-07-11 3.051 1,018,728 +13,635 0.06% 3,108,039
2008-07-14 2008-07-10 2.957 1,005,093 +71,585 0.06% 2,972,088
2008-07-11 2008-07-09 3.027 933,508 -3,409 0.05% 2,826,133
2008-07-09 2008-07-07 3.051 936,917 -3,408 0.05% 2,858,441
2008-07-08 2008-07-04 3.074 940,325 -10,227 0.05% 2,890,907
2008-07-07 2008-07-03 3.074 950,552 +3,409 0.05% 2,922,348
2008-07-04 2008-07-02 3.168 947,143 -3,409 0.05% 3,000,780
2008-07-03 2008-06-30 3.227 950,552 -37,497 0.05% 3,067,351
2008-07-02 2008-06-27 3.168 988,049 +2,898 0.06% 3,130,380
2008-06-30 2008-06-26 3.227 985,151 -3,409 0.06% 3,178,999
2008-06-27 2008-06-25 3.379 988,560 -139,762 0.06% 3,340,799
2008-06-26 2008-06-24 3.368 1,128,322 -187,486 0.06% 3,799,879
2008-06-25 2008-06-23 3.203 1,315,808 -51,132 0.07% 4,215,121
2008-06-24 2008-06-20 3.274 1,366,940 +27,270 0.08% 4,475,159
2008-06-23 2008-06-19 3.227 1,339,670 +109,083 0.08% 4,323,001
2008-06-20 2008-06-18 3.286 1,230,587 +3,409 0.07% 4,043,200
2008-06-19 2008-06-17 3.274 1,227,178 +255,662 0.07% 4,017,599
2008-06-18 2008-06-16 3.391 971,516 +30,679 0.06% 3,294,600
2008-06-17 2008-06-13 3.391 940,837 +112,492 0.05% 3,190,561
2008-06-16 2008-06-12 3.426 828,345 +13,635 0.05% 2,838,239
2008-06-13 2008-06-11 3.696 814,710 -3,409 0.05% 3,011,400
2008-06-12 2008-06-10 3.720 818,119 -17,044 0.05% 3,043,201
2008-06-11 2008-06-06 3.978 835,163 -6,818 0.05% 3,322,200
2008-06-06 2008-06-04 3.954 841,981 -6,817 0.05% 3,329,561
2008-06-05 2008-06-03 4.001 848,798 -23,862 0.05% 3,396,359
2008-06-04 2008-06-02 4.154 872,660 -201,121 0.05% 3,624,960
2008-06-03 2008-05-30 4.224 1,073,781 -153,397 0.06% 4,536,000
2008-06-02 2008-05-29 4.224 1,227,178 -136,353 0.07% 5,183,999
2008-05-30 2008-05-28 4.213 1,363,531 -102,265 0.08% 5,743,998
2008-05-29 2008-05-27 4.201 1,465,796 -13,636 0.08% 6,157,599
2008-05-28 2008-05-26 4.130 1,479,432 +3,409 0.08% 6,110,722
2008-05-27 2008-05-23 4.189 1,476,023 +228,392 0.08% 6,183,241
2008-05-26 2008-05-22 4.213 1,247,631 +211,347 0.07% 5,255,759
2008-05-23 2008-05-21 4.318 1,036,284 -229,584 0.06% 4,474,881
2008-05-22 2008-05-20 4.283 1,265,868 +165,328 0.07% 5,421,708
2008-05-21 2008-05-19 4.412 1,100,540 +27,270 0.06% 4,855,663
2008-05-20 2008-05-16 4.283 1,073,270 +71,586 0.06% 4,596,811
2008-05-19 2008-05-15 4.271 1,001,684 +146,579 0.06% 4,278,455
2008-05-16 2008-05-14 4.248 855,105 +143,171 0.05% 3,632,310
2008-05-15 2008-05-13 4.037 711,934 +54,541 0.04% 2,873,777
2008-05-14 2008-05-09 4.084 657,393 -102,264 0.04% 2,684,474
2008-05-13 2008-05-08 4.130 759,657 +47,212 0.04% 3,137,726
2008-05-09 2008-05-07 3.990 712,445 +92,038 0.04% 2,842,399
2008-05-07 2008-05-05 3.808 620,407 +6,818 0.04% 2,362,503
2008-05-06 2008-05-02 3.713 613,589 +21,676 0.03% 2,278,490
2008-05-05 2008-04-30 3.595 591,913 +94,706 0.03% 2,127,998
2008-05-02 2008-04-29 3.725 497,207 +6,764 0.03% 1,852,199
2008-04-30 2008-04-28 3.725 490,443 -179,265 0.03% 1,827,002
2008-04-29 2008-04-25 3.914 669,708 +20,294 0.04% 2,621,521
2008-04-28 2008-04-24 3.974 649,414 +145,442 0.04% 2,580,482
2008-04-25 2008-04-23 3.784 503,972 +6,765 0.03% 1,907,200
2008-04-24 2008-04-22 3.773 497,207 +10,147 0.03% 1,875,719
2008-04-23 2008-04-21 3.571 487,060 +16,912 0.03% 1,739,519
2008-04-22 2008-04-18 3.548 470,148 -30,442 0.03% 1,667,999
2008-04-21 2008-04-17 3.607 500,590 +20,295 0.03% 1,805,601
2008-04-18 2008-04-16 3.607 480,295 -6,765 0.03% 1,732,398
2008-04-17 2008-04-15 3.619 487,060 -60,883 0.03% 1,762,559
2008-04-16 2008-04-14 3.571 547,943 +6,765 0.03% 1,956,961
2008-04-15 2008-04-11 3.749 541,178 -27,059 0.03% 2,028,800
2008-04-14 2008-04-10 3.702 568,237 +6,765 0.03% 2,103,360
2008-04-11 2008-04-09 3.654 561,472 +81,177 0.03% 2,051,759
2008-04-10 2008-04-08 3.749 480,295 -118,383 0.03% 1,800,558
2008-04-09 2008-04-07 3.855 598,678 -6,765 0.03% 2,308,079
2008-04-08 2008-04-03 3.607 605,443 -16,912 0.03% 2,183,800
2008-04-07 2008-04-02 3.512 622,355 -169,118 0.04% 2,185,921
2008-04-03 2008-04-01 3.382 791,473 -165,736 0.05% 2,676,961
2008-04-02 2008-03-31 3.406 957,209 -179,265 0.05% 3,260,161
2008-04-01 2008-03-28 3.158 1,136,474 -125,147 0.07% 3,588,481
2008-03-31 2008-03-27 3.087 1,261,621 -94,706 0.07% 3,894,119
2008-03-28 2008-03-26 2.957 1,356,327 +148,824 0.08% 4,009,999
2008-03-27 2008-03-25 2.779 1,207,503 +209,706 0.07% 3,355,799
2008-03-26 2008-03-20 2.755 997,797 -6,765 0.06% 2,749,400
2008-03-25 2008-03-19 2.957 1,004,562 +101,471 0.06% 2,970,001
2008-03-20 2008-03-18 2.850 903,091 -6,765 0.05% 2,573,881
2008-03-19 2008-03-17 3.276 909,856 -94,706 0.05% 2,980,522
2008-03-18 2008-03-14 3.654 1,004,562 -37,206 0.06% 3,670,921
2008-03-17 2008-03-13 3.784 1,041,768 -40,588 0.06% 3,942,401
2008-03-14 2008-03-12 3.938 1,082,356 -87,941 0.06% 4,262,400
2008-03-13 2008-03-11 3.891 1,170,297 -162,354 0.07% 4,553,358
2008-03-12 2008-03-10 3.879 1,332,651 +43,971 0.08% 5,169,281
2008-03-11 2008-03-07 3.903 1,288,680 +64,265 0.07% 5,029,200
2008-03-10 2008-03-06 4.104 1,224,415 -74,412 0.07% 5,024,559
2008-03-07 2008-03-05 3.985 1,298,827 +443,089 0.07% 5,176,319
2008-03-06 2008-03-04 3.997 855,738 -54,118 0.05% 3,420,561
2008-03-05 2008-03-03 4.186 909,856 -20,294 0.05% 3,809,042
2008-03-04 2008-02-29 4.257 930,150 -20,294 0.05% 3,960,001
2008-03-03 2008-02-28 4.186 950,444 +13,530 0.05% 3,978,961
2008-02-29 2008-02-27 4.198 936,914 +20,294 0.05% 3,933,398
2008-02-28 2008-02-26 4.151 916,620 +71,029 0.05% 3,804,839
2008-02-27 2008-02-25 4.246 845,591 +111,618 0.05% 3,590,002
2008-02-25 2008-02-21 4.423 733,973 -115,000 0.04% 3,246,321
2008-02-22 2008-02-20 4.423 848,973 -121,765 0.05% 3,754,960
2008-02-21 2008-02-19 4.423 970,738 -10,147 0.06% 4,293,520
2008-02-20 2008-02-18 4.257 980,885 +189,412 0.06% 4,175,999
2008-02-19 2008-02-15 4.305 791,473 +84,559 0.05% 3,407,041
2008-02-18 2008-02-14 4.246 706,914 -91,324 0.04% 3,001,241
2008-02-15 2008-02-13 4.092 798,238 -216,471 0.05% 3,266,242
2008-02-14 2008-02-12 4.104 1,014,709 -138,677 0.06% 4,164,001
2008-02-13 2008-02-11 4.045 1,153,386 -74,412 0.07% 4,664,882
2008-02-12 2008-02-06 4.033 1,227,798 +101,471 0.07% 4,951,322
2008-02-11 2008-02-04 4.092 1,126,327 -148,824 0.06% 4,608,721
2008-02-05 2008-02-01 4.186 1,275,151 -612,207 0.07% 5,338,321
2008-02-04 2008-01-31 3.713 1,887,358 -40,589 0.11% 7,008,479
2008-02-01 2008-01-30 3.607 1,927,947 +16,912 0.11% 6,954,001
2008-01-31 2008-01-29 3.666 1,911,035 +3,383 0.11% 7,006,001
2008-01-30 2008-01-28 3.737 1,907,652 +94,706 0.11% 7,128,958
2008-01-29 2008-01-25 3.796 1,812,946 +324,707 0.10% 6,882,239
2008-01-28 2008-01-24 3.725 1,488,239 +219,853 0.09% 5,543,998
2008-01-25 2008-01-23 3.725 1,268,386 +253,677 0.07% 4,725,000
2008-01-24 2008-01-22 3.903 1,014,709 +27,059 0.06% 3,960,001
2008-01-23 2008-01-21 4.435 987,650 -20,294 0.06% 4,380,001
2008-01-22 2008-01-18 4.671 1,007,944 +84,559 0.06% 4,708,400
2008-01-21 2008-01-17 4.671 923,385 +240,148 0.05% 4,313,400
2008-01-18 2008-01-16 4.659 683,237 +375,442 0.04% 3,183,519
2008-01-17 2008-01-15 5.168 307,795 -433,029 0.02% 1,590,680
2008-01-16 2008-01-14 5.192 740,824 -112,051 0.04% 3,846,090
2008-01-15 2008-01-11 5.499 852,875 -128,530 0.05% 4,690,058
2008-01-14 2008-01-10 5.558 981,405 -23,677 0.06% 5,454,890
2008-01-11 2008-01-09 5.085 1,005,082 -20,294 0.06% 5,111,046
2008-01-10 2008-01-08 4.967 1,025,376 -37,206 0.06% 5,092,984
2008-01-09 2008-01-07 5.050 1,062,582 -3,382 0.06% 5,365,747
2008-01-08 2008-01-04 5.085 1,065,964 -87,942 0.06% 5,420,643
2008-01-07 2008-01-03 5.121 1,153,906 -27,059 0.07% 5,908,785
2008-01-04 2008-01-02 5.144 1,180,965 +121,766 0.07% 6,075,278
2008-01-03 2007-12-31 5.038 1,059,199 +94,706 0.06% 5,336,137
2008-01-02 2007-12-27 5.310 964,493 +20,294 0.06% 5,121,359
2007-12-28 2007-12-24 5.263 944,199 +40,588 0.05% 4,968,936
2007-12-27 2007-12-20 5.215 903,611 +20,294 0.05% 4,712,593
2007-12-21 2007-12-19 5.322 883,317 -23,676 0.05% 4,700,769
2007-12-20 2007-12-18 5.239 906,993 +33,823 0.05% 4,751,683
2007-12-19 2007-12-17 5.263 873,170 +23,677 0.05% 4,595,139
2007-12-14 2007-12-12 6.126 849,493 +71,030 0.05% 5,203,906
2007-12-13 2007-12-11 6.268 778,463 -10,147 0.04% 4,879,257
2007-12-12 2007-12-10 6.280 788,610 +64,264 0.05% 4,952,183
2007-12-11 2007-12-07 6.493 724,346 +13,530 0.04% 4,702,819
2007-12-10 2007-12-06 6.493 710,816 +13,529 0.04% 4,614,975
2007-12-06 2007-12-04 6.150 697,287 +91,324 0.04% 4,288,000
2007-12-03 2007-11-29 6.327 605,963 -54,118 0.03% 3,833,891
2007-11-27 2007-11-23 5.795 660,081 +10,147 0.04% 3,825,015
2007-11-26 2007-11-22 5.889 649,934 -101,471 0.04% 3,827,705
2007-11-23 2007-11-21 6.268 751,405 -111,617 0.04% 4,709,663
2007-11-22 2007-11-20 6.469 863,022 +206,324 0.05% 5,582,761
2007-11-19 2007-11-15 7.131 656,698 +37,206 0.04% 4,682,986
2007-11-16 2007-11-14 7.285 619,492 +84,559 0.04% 4,512,906
2007-11-14 2007-11-12 7.048 534,933 -20,294 0.03% 3,770,383
2007-11-13 2007-11-09 7.521 555,227 -15,221 0.03% 4,176,068
2007-11-12 2007-11-08 7.391 570,448 -13,530 0.03% 4,216,343
2007-11-09 2007-11-07 7.805 583,978 -71,029 0.03% 4,558,062
2007-11-08 2007-11-06 7.947 655,007 -165,736 0.04% 5,205,411
2007-11-06 2007-11-02 8.018 820,743 -40,588 0.05% 6,580,770
2007-11-05 2007-11-01 7.805 861,331 -37,206 0.05% 6,722,857
2007-11-02 2007-10-31 7.876 898,537 +2,342 0.05% 7,077,014
2007-11-01 2007-10-30 7.852 896,195 +112,658 0.05% 7,037,371
2007-10-31 2007-10-29 8.054 783,537 +111,618 0.05% 6,310,249
2007-10-30 2007-10-26 8.337 671,919 +40,588 0.04% 5,602,036
2007-10-29 2007-10-25 8.314 631,331 +33,824 0.04% 5,248,706
2007-10-26 2007-10-24 8.668 597,507 -104,853 0.04% 5,179,488
2007-10-24 2007-10-22 8.337 702,360 +47,353 0.04% 5,855,834
2007-10-22 2007-10-17 9.094 655,007 -67,647 0.04% 5,956,788
2007-10-18 2007-10-16 7.711 722,654 -322,170 0.04% 5,572,086
2007-10-16 2007-10-12 6.682 1,044,824 +54,117 0.06% 6,981,222
2007-10-11 2007-10-09 6.835 990,707 +87,942 0.06% 6,771,937
2007-10-10 2007-10-08 6.835 902,765 +23,676 0.05% 6,170,813
2007-10-09 2007-10-05 7.072 879,089 +13,530 0.05% 6,216,900
2007-10-08 2007-10-04 6.859 865,559 +104,853 0.05% 5,936,965
2007-10-05 2007-10-03 7.096 760,706 -1,798,983 0.04% 5,397,690
2007-10-04 2007-10-02 7.510 2,559,689 +2,168,181 0.15% 19,222,097
2007-10-03 2007-09-28 7.427 391,508 -43,971 0.02% 2,907,637
2007-09-28 2007-09-25 6.694 435,479 -60,883 0.03% 2,914,899
2007-09-27 2007-09-24 7.042 496,362 -27,059 0.03% 3,495,590
2007-09-25 2007-09-21 6.664 523,421 -19,837 0.03% 3,487,904
2007-09-24 2007-09-20 5.669 543,258 -3,379 0.03% 3,079,971
2007-09-21 2007-09-19 5.433 546,637 -20,278 0.03% 2,969,728
2007-09-19 2007-09-17 5.101 566,915 +20,278 0.03% 2,892,013
2007-09-17 2007-09-13 5.255 546,637 +20,277 0.03% 2,872,678
2007-09-14 2007-09-12 5.314 526,360 +60,831 0.03% 2,797,269
2007-09-12 2007-09-10 5.409 465,529 +20,277 0.03% 2,518,071
2007-09-11 2007-09-07 5.113 445,252 +435,958 0.03% 2,276,641
2007-09-03 2007-08-30 5.563 9,294 -2,534 0.00% 51,702
2007-08-30 2007-08-28 5.433 11,828 +8,448 0.00% 64,258
2007-08-29 2007-08-27 5.729 3,380 -67,590 0.00% 19,363
2007-08-28 2007-08-24 5.208 70,970 -277,121 0.00% 369,600
2007-08-27 2007-08-23 4.995 348,091 -128,421 0.02% 1,738,642
2007-08-24 2007-08-22 4.462 476,512 -179,115 0.03% 2,126,278
2007-08-23 2007-08-21 4.285 655,627 -13,518 0.04% 2,809,120
2007-08-22 2007-08-20 4.178 669,145 -37,175 0.04% 2,795,760
2007-08-21 2007-08-17 4.024 706,320 +135,181 0.04% 2,842,401
2007-08-17 2007-08-15 4.450 571,139 -20,277 0.03% 2,541,760
2007-08-16 2007-08-14 4.592 591,416 +3,379 0.04% 2,716,000
2007-08-15 2007-08-13 4.320 588,037 +81,109 0.04% 2,540,402
2007-08-14 2007-08-10 4.486 506,928 -6,759 0.03% 2,274,000
2007-08-08 2007-08-06 4.959 513,687 +10,138 0.03% 2,547,520
2007-08-07 2007-08-03 5.149 503,549 +3,380 0.03% 2,592,603
2007-08-03 2007-08-01 5.492 500,169 +3,380 0.03% 2,746,880
2007-08-02 2007-07-31 5.669 496,789 -172,356 0.03% 2,816,517
2007-07-30 2007-07-26 5.764 669,145 +81,108 0.04% 3,857,040
2007-07-27 2007-07-25 5.930 588,037 -81,108 0.04% 3,486,963
2007-07-25 2007-07-23 6.025 669,145 +70,970 0.04% 4,031,280
2007-07-24 2007-07-20 5.752 598,175 +243,325 0.04% 3,440,880
2007-07-23 2007-07-19 5.823 354,850 +23,657 0.02% 2,066,402
2007-07-20 2007-07-18 5.835 331,193 +260,223 0.02% 1,932,560
2007-07-19 2007-07-17 5.954 70,970 -1,413,823 0.00% 422,520
2007-07-18 2007-07-16 6.143 1,484,793 +304,850 0.10% 9,120,911
2007-07-16 2007-07-12 6.356 1,179,943 +999,139 0.08% 7,499,637
2007-07-12 2007-07-10 6.036 180,804 -10,139 0.01% 1,091,398
2007-07-11 2007-07-09 6.202 190,943 +190,943 0.01% 1,184,241
2007-06-26 2007-06-22 4.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top