History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 452,040 | +0 | 0.00% | 3,209,484 |
| 2025-10-13 | 2025-10-09 | 7.540 | 452,040 | +0 | 0.00% | 3,408,382 |
| 2025-10-10 | 2025-10-08 | 7.180 | 452,040 | +0 | 0.00% | 3,245,647 |
| 2025-10-09 | 2025-10-06 | 7.030 | 452,040 | +0 | 0.00% | 3,177,841 |
| 2025-10-08 | 2025-10-03 | 7.010 | 452,040 | +0 | 0.00% | 3,168,800 |
| 2025-10-06 | 2025-10-02 | 6.910 | 452,040 | +0 | 0.00% | 3,123,596 |
| 2025-10-03 | 2025-09-30 | 6.750 | 452,040 | +0 | 0.00% | 3,051,270 |
| 2025-10-02 | 2025-09-29 | 6.240 | 452,040 | +0 | 0.00% | 2,820,730 |
| 2025-09-30 | 2025-09-26 | 6.260 | 452,040 | +0 | 0.00% | 2,829,770 |
| 2025-09-29 | 2025-09-25 | 6.250 | 452,040 | +0 | 0.00% | 2,825,250 |
| 2025-09-26 | 2025-09-24 | 5.740 | 452,040 | +0 | 0.00% | 2,594,710 |
| 2025-09-25 | 2025-09-23 | 5.830 | 452,040 | +0 | 0.00% | 2,635,393 |
| 2025-09-24 | 2025-09-22 | 5.880 | 452,040 | +0 | 0.00% | 2,657,995 |
| 2025-09-23 | 2025-09-19 | 5.800 | 452,040 | +0 | 0.00% | 2,621,832 |
| 2025-09-22 | 2025-09-18 | 5.620 | 452,040 | +0 | 0.00% | 2,540,465 |
| 2025-09-19 | 2025-09-17 | 5.580 | 452,040 | +0 | 0.00% | 2,522,383 |
| 2025-09-18 | 2025-09-16 | 5.600 | 452,040 | +0 | 0.00% | 2,531,424 |
| 2025-09-17 | 2025-09-15 | 5.720 | 452,040 | +0 | 0.00% | 2,585,669 |
| 2025-09-16 | 2025-09-12 | 5.820 | 452,040 | -252,000 | 0.00% | 2,630,873 |
| 2025-09-11 | 2025-09-09 | 5.360 | 704,040 | -100,000 | 0.01% | 3,773,654 |
| 2025-09-08 | 2025-09-04 | 5.180 | 804,040 | -12,000 | 0.01% | 4,164,927 |
| 2025-09-02 | 2025-08-29 | 5.160 | 816,040 | -13,600 | 0.01% | 4,210,766 |
| 2025-09-01 | 2025-08-28 | 5.000 | 829,640 | +12,000 | 0.01% | 4,148,200 |
| 2025-08-29 | 2025-08-27 | 5.090 | 817,640 | -100,000 | 0.01% | 4,161,788 |
| 2025-08-08 | 2025-08-06 | 3.980 | 917,640 | -8,000 | 0.01% | 3,652,207 |
| 2025-08-04 | 2025-07-31 | 3.840 | 925,640 | +8,000 | 0.01% | 3,554,458 |
| 2025-07-25 | 2025-07-23 | 4.110 | 917,640 | -20,000 | 0.01% | 3,771,500 |
| 2025-07-24 | 2025-07-22 | 4.090 | 937,640 | -8,000 | 0.01% | 3,834,948 |
| 2025-07-18 | 2025-07-16 | 3.750 | 945,640 | +8,000 | 0.01% | 3,546,150 |
| 2025-07-10 | 2025-07-08 | 3.870 | 937,640 | -24,000 | 0.01% | 3,628,667 |
| 2025-06-18 | 2025-06-16 | 3.520 | 961,640 | -40,000 | 0.01% | 3,384,973 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,001,640 | -120,000 | 0.01% | 3,505,740 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,121,640 | +20,000 | 0.01% | 3,892,091 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,101,640 | -20,000 | 0.01% | 3,602,363 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,121,640 | -28,000 | 0.01% | 3,690,196 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,149,640 | -12,000 | 0.01% | 3,621,366 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,161,640 | -16,000 | 0.01% | 3,438,454 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,177,640 | +28,000 | 0.01% | 3,532,920 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,149,640 | -12,000 | 0.01% | 3,402,934 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,161,640 | -20,000 | 0.01% | 3,357,140 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,181,640 | -8,000 | 0.01% | 2,977,733 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,189,640 | -20,000 | 0.01% | 2,997,893 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,209,640 | -12,000 | 0.01% | 2,866,847 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,221,640 | +12,000 | 0.01% | 2,944,152 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,209,640 | -23,200 | 0.01% | 2,939,425 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,232,840 | -12,000 | 0.01% | 2,909,502 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,244,840 | +12,000 | 0.01% | 2,788,442 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,232,840 | -8,000 | 0.01% | 2,934,159 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,240,840 | -40,000 | 0.01% | 2,767,073 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,280,840 | -8,000 | 0.01% | 2,830,656 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,288,840 | +8,000 | 0.01% | 2,680,787 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,280,840 | +64,000 | 0.01% | 2,612,914 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,216,840 | +8,000 | 0.01% | 3,078,605 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,208,840 | +8,000 | 0.01% | 3,384,752 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,200,840 | +4,000 | 0.01% | 3,590,512 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,196,840 | -8,000 | 0.01% | 3,626,425 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,204,840 | +16,000 | 0.01% | 3,662,714 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,188,840 | -8,000 | 0.01% | 3,495,190 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,196,840 | +8,000 | 0.01% | 3,434,931 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,188,840 | +8,000 | 0.01% | 3,364,417 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,180,840 | -8,000 | 0.01% | 3,341,777 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,188,840 | +12,000 | 0.01% | 3,150,426 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,176,840 | -20,000 | 0.01% | 3,130,394 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,196,840 | -124,000 | 0.01% | 3,087,847 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,320,840 | +32,000 | 0.01% | 3,183,224 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,288,840 | +12,000 | 0.01% | 3,028,774 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,276,840 | +8,000 | 0.01% | 3,013,342 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,268,840 | -16,000 | 0.01% | 3,032,528 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,284,840 | +40,000 | 0.01% | 3,173,555 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,244,840 | +92,000 | 0.01% | 3,149,445 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,152,840 | -40,000 | 0.01% | 3,262,537 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,192,840 | +40,000 | 0.01% | 3,125,241 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,152,840 | -80,000 | 0.01% | 3,135,725 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,232,840 | -3,200 | 0.01% | 3,377,982 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,236,040 | -60,000 | 0.01% | 3,213,704 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,296,040 | +60,000 | 0.01% | 3,214,179 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,236,040 | -12,000 | 0.01% | 3,102,460 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,248,040 | -60,000 | 0.01% | 3,194,982 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,308,040 | +60,000 | 0.01% | 3,322,422 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,248,040 | -60,000 | 0.01% | 3,145,061 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,308,040 | +28,000 | 0.01% | 3,204,698 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,280,040 | +60,000 | 0.01% | 3,289,703 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,220,040 | +12,000 | 0.01% | 3,062,300 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,208,040 | -100,000 | 0.01% | 3,454,994 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,308,040 | +20,000 | 0.01% | 3,505,547 |
| 2024-12-04 | 2024-12-02 | 2.670 | 1,288,040 | -20,000 | 0.01% | 3,439,067 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,308,040 | +100,000 | 0.01% | 3,453,226 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,208,040 | -12,000 | 0.01% | 3,467,075 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,220,040 | +12,000 | 0.01% | 3,623,519 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,208,040 | +12,000 | 0.01% | 3,116,743 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,196,040 | +12,000 | 0.01% | 3,241,268 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,184,040 | +12,000 | 0.01% | 3,279,791 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,172,040 | -36,000 | 0.01% | 3,258,271 |
| 2024-09-20 | 2024-09-17 | 2.180 | 1,208,040 | +12,000 | 0.01% | 2,633,527 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,196,040 | +12,000 | 0.01% | 2,368,159 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,184,040 | +12,000 | 0.01% | 2,439,122 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,172,040 | +12,000 | 0.01% | 3,070,745 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,160,040 | -12,000 | 0.01% | 3,561,323 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,172,040 | +272,000 | 0.01% | 3,574,722 |
| 2024-07-10 | 2024-07-08 | 3.200 | 900,040 | -28,000 | 0.01% | 2,880,128 |
| 2024-06-26 | 2024-06-24 | 3.100 | 928,040 | -8,000 | 0.01% | 2,876,924 |
| 2024-06-11 | 2024-06-06 | 3.496 | 936,040 | +55,109 | 0.01% | 3,272,222 |
| 2024-06-06 | 2024-06-04 | 3.538 | 880,931 | -33,881 | 0.01% | 3,117,013 |
| 2024-06-04 | 2024-05-31 | 4.059 | 914,812 | +3,765 | 0.01% | 3,713,194 |
| 2024-05-30 | 2024-05-28 | 4.441 | 911,047 | +3,764 | 0.01% | 4,046,406 |
| 2024-05-28 | 2024-05-24 | 4.186 | 907,283 | +7,529 | 0.01% | 3,798,319 |
| 2024-05-23 | 2024-05-21 | 4.516 | 899,754 | -18,822 | 0.01% | 4,063,172 |
| 2024-05-22 | 2024-05-20 | 4.643 | 918,576 | -60,232 | 0.01% | 4,265,294 |
| 2024-05-21 | 2024-05-17 | 4.325 | 978,808 | -41,410 | 0.01% | 4,232,962 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,020,218 | -15,058 | 0.01% | 4,292,800 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,035,276 | -3,764 | 0.01% | 3,938,144 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,039,040 | -3,765 | 0.01% | 4,095,987 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,042,805 | +3,765 | 0.01% | 3,889,221 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,039,040 | -3,765 | 0.01% | 4,118,068 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,042,805 | +11,294 | 0.01% | 4,265,955 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,031,511 | -22,587 | 0.01% | 3,364,842 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,054,098 | -18,823 | 0.01% | 3,595,328 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,072,921 | +3,765 | 0.01% | 3,385,920 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,069,156 | -11,294 | 0.01% | 3,214,992 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,080,450 | -11,293 | 0.01% | 2,961,944 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,091,743 | -30,116 | 0.01% | 2,552,087 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,121,859 | +30,116 | 0.01% | 2,503,283 |
| 2024-01-08 | 2024-01-04 | 2.497 | 1,091,743 | +3,764 | 0.01% | 2,726,093 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,087,979 | -30,116 | 0.01% | 2,520,168 |
| 2023-12-15 | 2023-12-13 | 2.221 | 1,118,095 | +30,116 | 0.01% | 2,483,004 |
| 2023-12-12 | 2023-12-08 | 2.274 | 1,087,979 | +11,294 | 0.01% | 2,473,926 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,076,685 | -60,232 | 0.01% | 2,596,970 |
| 2023-12-04 | 2023-11-30 | 2.380 | 1,136,917 | +7,529 | 0.01% | 2,706,009 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,129,388 | +60,232 | 0.01% | 2,640,087 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,069,156 | +15,058 | 0.01% | 2,919,622 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,054,098 | -94,113 | 0.01% | 3,113,710 |
| 2023-08-10 | 2023-08-08 | 3.145 | 1,148,211 | +15,058 | 0.01% | 3,611,319 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,133,153 | -15,058 | 0.01% | 3,600,080 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,148,211 | -7,529 | 0.01% | 3,611,319 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,155,740 | -18,822 | 0.01% | 3,622,719 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,174,562 | +22,587 | 0.01% | 3,569,393 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,151,975 | -82,819 | 0.01% | 3,549,715 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,234,794 | -18,823 | 0.02% | 3,266,979 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,253,617 | +18,823 | 0.02% | 3,156,935 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,234,794 | -94,113 | 0.02% | 3,266,979 |
| 2023-06-06 | 2023-06-02 | 2.656 | 1,328,907 | +94,113 | 0.02% | 3,530,100 |
| 2023-06-01 | 2023-05-30 | 2.540 | 1,234,794 | -11,294 | 0.02% | 3,135,775 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,246,088 | +11,294 | 0.02% | 3,641,110 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,234,794 | +3,764 | 0.02% | 3,909,878 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,231,030 | -11,293 | 0.02% | 4,015,683 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,242,323 | -7,529 | 0.02% | 4,158,125 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,249,852 | +188,225 | 0.02% | 4,249,727 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,061,627 | -11,294 | 0.01% | 3,542,045 |
| 2023-04-14 | 2023-04-12 | 2.571 | 1,072,921 | -7,529 | 0.01% | 2,758,897 |
| 2023-04-11 | 2023-04-04 | 2.423 | 1,080,450 | +3,765 | 0.01% | 2,617,532 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,076,685 | -3,765 | 0.01% | 2,631,291 |
| 2023-03-31 | 2023-03-29 | 2.444 | 1,080,450 | -11,293 | 0.01% | 2,640,493 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,091,743 | -139,287 | 0.01% | 2,714,493 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,231,030 | -3,764 | 0.02% | 2,930,010 |
| 2023-03-24 | 2023-03-22 | 2.348 | 1,234,794 | -3,765 | 0.02% | 2,899,608 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,238,559 | +3,765 | 0.02% | 2,816,326 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,234,794 | +3,764 | 0.02% | 2,755,283 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,231,030 | -11,293 | 0.02% | 2,877,688 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,242,323 | +120,464 | 0.02% | 2,719,282 |
| 2023-03-13 | 2023-03-09 | 2.274 | 1,121,859 | +37,645 | 0.01% | 2,550,965 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,084,214 | -3,765 | 0.01% | 2,753,375 |
| 2023-03-03 | 2023-03-01 | 2.497 | 1,087,979 | -37,645 | 0.01% | 2,716,695 |
| 2023-03-02 | 2023-02-28 | 2.348 | 1,125,624 | +18,823 | 0.01% | 2,643,249 |
| 2023-02-28 | 2023-02-24 | 2.327 | 1,106,801 | +22,587 | 0.01% | 2,575,527 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,084,214 | -22,587 | 0.01% | 2,730,334 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,106,801 | +18,822 | 0.01% | 2,634,329 |
| 2023-02-17 | 2023-02-15 | 2.412 | 1,087,979 | +11,294 | 0.01% | 2,624,211 |
| 2023-02-16 | 2023-02-14 | 2.465 | 1,076,685 | -3,765 | 0.01% | 2,654,172 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,080,450 | +3,765 | 0.01% | 2,594,571 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,076,685 | +3,764 | 0.01% | 3,100,348 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,072,921 | -3,764 | 0.01% | 3,043,907 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,076,685 | -3,765 | 0.01% | 2,974,503 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,080,450 | -18,822 | 0.01% | 2,663,453 |
| 2023-01-12 | 2023-01-10 | 2.359 | 1,099,272 | -9,412 | 0.01% | 2,593,048 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,108,684 | -22,587 | 0.01% | 2,638,811 |
| 2023-01-06 | 2023-01-04 | 2.242 | 1,131,271 | -18,822 | 0.01% | 2,536,305 |
| 2023-01-05 | 2023-01-03 | 2.210 | 1,150,093 | -7,529 | 0.01% | 2,541,843 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,157,622 | +7,529 | 0.01% | 2,460,080 |
| 2023-01-03 | 2022-12-29 | 2.157 | 1,150,093 | +18,822 | 0.01% | 2,480,741 |
| 2022-12-29 | 2022-12-23 | 2.168 | 1,131,271 | +18,823 | 0.01% | 2,452,163 |
| 2022-12-23 | 2022-12-21 | 2.168 | 1,112,448 | +18,822 | 0.01% | 2,411,362 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,093,626 | +11,294 | 0.01% | 2,475,146 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,082,332 | -22,587 | 0.01% | 2,668,093 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,104,919 | +22,587 | 0.01% | 2,418,522 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,082,332 | -3,765 | 0.01% | 2,610,591 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,086,097 | -41,409 | 0.01% | 2,481,187 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,127,506 | +18,822 | 0.01% | 2,336,178 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,108,684 | -18,822 | 0.01% | 2,462,105 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,127,506 | -3,765 | 0.01% | 2,432,021 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,131,271 | +18,823 | 0.01% | 2,295,897 |
| 2022-11-21 | 2022-11-17 | 2.072 | 1,112,448 | +18,822 | 0.01% | 2,304,978 |
| 2022-11-17 | 2022-11-15 | 2.231 | 1,093,626 | -18,822 | 0.01% | 2,440,285 |
| 2022-11-15 | 2022-11-11 | 2.210 | 1,112,448 | +22,587 | 0.01% | 2,458,643 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,089,861 | +7,529 | 0.01% | 2,455,045 |
| 2022-11-10 | 2022-11-08 | 2.189 | 1,082,332 | -41,410 | 0.01% | 2,369,082 |
| 2022-11-08 | 2022-11-04 | 1.785 | 1,123,742 | +26,352 | 0.01% | 2,005,988 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,097,390 | +3,764 | 0.01% | 1,958,947 |
| 2022-10-21 | 2022-10-19 | 1.806 | 1,093,626 | +3,765 | 0.01% | 1,975,469 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,089,861 | -3,765 | 0.01% | 2,327,660 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,093,626 | +3,765 | 0.01% | 2,347,322 |
| 2022-09-16 | 2022-09-14 | 2.295 | 1,089,861 | -3,765 | 0.01% | 2,501,366 |
| 2022-09-06 | 2022-09-02 | 2.146 | 1,093,626 | -7,529 | 0.01% | 2,347,322 |
| 2022-09-05 | 2022-09-01 | 2.221 | 1,101,155 | +7,529 | 0.01% | 2,445,385 |
| 2022-08-30 | 2022-08-26 | 2.412 | 1,093,626 | +3,765 | 0.01% | 2,637,832 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,089,861 | +3,764 | 0.01% | 2,594,010 |
| 2022-08-16 | 2022-08-12 | 2.571 | 1,086,097 | +7,529 | 0.01% | 2,792,778 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,078,568 | +11,294 | 0.01% | 2,658,814 |
| 2022-08-04 | 2022-08-02 | 2.359 | 1,067,274 | +7,529 | 0.01% | 2,517,569 |
| 2022-08-01 | 2022-07-28 | 2.540 | 1,059,745 | -7,529 | 0.01% | 2,691,236 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,067,274 | +15,058 | 0.01% | 2,710,356 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,052,216 | -11,294 | 0.01% | 3,141,692 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,063,510 | +11,294 | 0.01% | 3,062,410 |
| 2022-07-05 | 2022-06-30 | 3.103 | 1,052,216 | -3,765 | 0.01% | 3,264,677 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,055,981 | +3,765 | 0.01% | 3,310,020 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,052,216 | +3,765 | 0.01% | 3,365,300 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,048,451 | +11,293 | 0.01% | 3,163,872 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,037,158 | +3,765 | 0.01% | 3,361,222 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,033,393 | +3,764 | 0.01% | 3,524,707 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,029,629 | -3,764 | 0.01% | 3,872,902 |
| 2022-06-01 | 2022-05-30 | 3.485 | 1,033,393 | +3,764 | 0.01% | 3,601,569 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,029,629 | -11,293 | 0.01% | 3,654,094 |
| 2022-05-23 | 2022-05-19 | 3.432 | 1,040,922 | -3,765 | 0.01% | 3,572,508 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,044,687 | -3,764 | 0.01% | 3,763,036 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,048,451 | +3,764 | 0.01% | 3,654,049 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,044,687 | -45,174 | 0.01% | 4,417,959 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,089,861 | -94,113 | 0.01% | 4,435,293 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,183,974 | -94,112 | 0.01% | 4,239,596 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,278,086 | -3,765 | 0.02% | 4,318,567 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,281,851 | -15,058 | 0.02% | 4,317,668 |
| 2022-03-31 | 2022-03-29 | 3.336 | 1,296,909 | +3,765 | 0.02% | 4,327,047 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,293,144 | -94,113 | 0.02% | 4,410,668 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,387,257 | -18,822 | 0.02% | 4,834,852 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,406,079 | -3,765 | 0.02% | 4,168,371 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,409,844 | -22,587 | 0.02% | 4,089,650 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,432,431 | +37,645 | 0.02% | 3,835,542 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,394,786 | +30,116 | 0.02% | 3,216,027 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,364,670 | +3,765 | 0.02% | 4,263,119 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,360,905 | -7,529 | 0.02% | 4,800,852 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,368,434 | -18,823 | 0.02% | 4,565,685 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,387,257 | +18,823 | 0.02% | 4,142,053 |
| 2022-02-21 | 2022-02-17 | 3.166 | 1,368,434 | -94,113 | 0.02% | 4,333,039 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,462,547 | -3,764 | 0.02% | 4,708,742 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,466,311 | +11,293 | 0.02% | 3,879,519 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,455,018 | -191,989 | 0.02% | 4,468,056 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,647,007 | -18,823 | 0.02% | 4,830,109 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,665,830 | -94,112 | 0.02% | 4,495,902 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,759,942 | +18,822 | 0.02% | 4,562,897 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,741,120 | +37,645 | 0.02% | 4,717,602 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,703,475 | +94,113 | 0.02% | 4,525,100 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,609,362 | -56,468 | 0.02% | 4,121,196 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,665,830 | -214,576 | 0.02% | 4,354,299 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,880,406 | -48,939 | 0.02% | 4,635,452 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,929,345 | +48,939 | 0.02% | 4,756,093 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,880,406 | -255,987 | 0.02% | 4,895,197 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,136,393 | +67,761 | 0.03% | 5,221,093 |
| 2021-12-09 | 2021-12-07 | 2.954 | 2,068,632 | -52,703 | 0.03% | 6,110,552 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,121,335 | +52,703 | 0.03% | 6,018,288 |
| 2021-11-19 | 2021-11-17 | 3.326 | 2,068,632 | -18,822 | 0.03% | 6,879,867 |
| 2021-11-16 | 2021-11-12 | 3.390 | 2,087,454 | +7,529 | 0.03% | 7,075,547 |
| 2021-11-12 | 2021-11-10 | 3.305 | 2,079,925 | -18,823 | 0.03% | 6,873,224 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,098,748 | -7,529 | 0.03% | 7,180,730 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,106,277 | -18,822 | 0.03% | 7,251,251 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,125,099 | +18,822 | 0.03% | 7,338,630 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,106,277 | +45,174 | 0.03% | 7,631,718 |
| 2021-10-28 | 2021-10-26 | 4.027 | 2,061,103 | -37,645 | 0.03% | 8,300,253 |
| 2021-10-27 | 2021-10-25 | 4.027 | 2,098,748 | +37,645 | 0.03% | 8,451,853 |
| 2021-10-25 | 2021-10-21 | 4.080 | 2,061,103 | -11,293 | 0.03% | 8,409,755 |
| 2021-10-20 | 2021-10-18 | 4.155 | 2,072,396 | -94,113 | 0.03% | 8,609,976 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,166,509 | +11,294 | 0.03% | 7,297,468 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,155,215 | +26,351 | 0.03% | 9,572,367 |
| 2021-09-14 | 2021-09-10 | 4.240 | 2,128,864 | +18,823 | 0.03% | 9,025,541 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,110,041 | +82,819 | 0.03% | 8,788,796 |
| 2021-09-07 | 2021-09-03 | 4.016 | 2,027,222 | -18,823 | 0.02% | 8,142,271 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,046,045 | +30,116 | 0.03% | 6,587,343 |
| 2021-08-20 | 2021-08-18 | 3.645 | 2,015,929 | +7,529 | 0.02% | 7,347,199 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,008,400 | +94,113 | 0.02% | 7,362,440 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,914,287 | +7,529 | 0.02% | 7,871,735 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,906,758 | +395,273 | 0.02% | 8,023,118 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,511,485 | -37,645 | 0.02% | 6,392,038 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,549,130 | +94,112 | 0.02% | 6,172,649 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,455,018 | -301,160 | 0.02% | 6,075,938 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,756,178 | +3,765 | 0.02% | 7,202,915 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,752,413 | -86,584 | 0.02% | 7,187,473 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,838,997 | -11,293 | 0.02% | 6,800,059 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,850,290 | +105,406 | 0.02% | 6,487,930 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,744,884 | -56,468 | 0.02% | 6,192,492 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,801,352 | -120,464 | 0.02% | 6,584,298 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,921,816 | +7,529 | 0.02% | 7,330,924 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,914,287 | +252,222 | 0.02% | 7,200,502 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,662,065 | +11,293 | 0.02% | 6,799,253 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,650,772 | +79,055 | 0.02% | 6,805,676 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,571,717 | +15,058 | 0.02% | 6,346,151 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,556,659 | +90,348 | 0.02% | 6,781,563 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,466,311 | +15,058 | 0.02% | 6,138,677 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,451,253 | +199,518 | 0.02% | 6,399,465 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,251,735 | +94,113 | 0.02% | 5,586,170 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,157,622 | +18,822 | 0.02% | 5,289,172 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,138,800 | +11,294 | 0.01% | 5,445,182 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,127,506 | +263,515 | 0.01% | 5,582,866 |
| 2021-05-24 | 2021-05-20 | 5.005 | 863,991 | +112,935 | 0.01% | 4,323,969 |
| 2021-05-21 | 2021-05-18 | 5.515 | 751,056 | -56,467 | 0.01% | 4,141,829 |
| 2021-05-14 | 2021-05-12 | 5.844 | 807,523 | +7,529 | 0.01% | 4,719,218 |
| 2021-05-07 | 2021-05-05 | 5.950 | 799,994 | -7,529 | 0.01% | 4,760,222 |
| 2021-05-06 | 2021-05-04 | 5.791 | 807,523 | +94,112 | 0.01% | 4,676,316 |
| 2021-04-21 | 2021-04-19 | 5.727 | 713,411 | -3,764 | 0.01% | 4,085,837 |
| 2021-04-20 | 2021-04-16 | 5.536 | 717,175 | +3,764 | 0.01% | 3,970,227 |
| 2021-04-14 | 2021-04-12 | 4.877 | 713,411 | -11,293 | 0.01% | 3,479,405 |
| 2021-04-12 | 2021-04-08 | 5.079 | 724,704 | +7,529 | 0.01% | 3,680,790 |
| 2021-04-09 | 2021-04-07 | 5.037 | 717,175 | -7,529 | 0.01% | 3,612,068 |
| 2021-04-08 | 2021-04-01 | 4.782 | 724,704 | +7,529 | 0.01% | 3,465,179 |
| 2021-03-25 | 2021-03-23 | 4.750 | 717,175 | +5,646 | 0.01% | 3,406,317 |
| 2021-03-22 | 2021-03-18 | 5.164 | 711,529 | +3,765 | 0.01% | 3,674,357 |
| 2021-03-15 | 2021-03-11 | 5.313 | 707,764 | -11,294 | 0.01% | 3,760,200 |
| 2021-03-10 | 2021-03-08 | 4.792 | 719,058 | +33,881 | 0.01% | 3,445,823 |
| 2021-03-09 | 2021-03-05 | 4.867 | 685,177 | -33,881 | 0.01% | 3,334,423 |
| 2021-03-08 | 2021-03-04 | 5.207 | 719,058 | +15,058 | 0.01% | 3,743,798 |
| 2021-03-05 | 2021-03-03 | 5.483 | 704,000 | -7,529 | 0.01% | 3,859,889 |
| 2021-03-04 | 2021-03-02 | 4.994 | 711,529 | +56,468 | 0.01% | 3,553,390 |
| 2021-03-02 | 2021-02-26 | 5.196 | 655,061 | +143,051 | 0.01% | 3,403,635 |
| 2021-03-01 | 2021-02-25 | 5.961 | 512,010 | -3,764 | 0.01% | 3,052,065 |
| 2021-02-26 | 2021-02-24 | 5.621 | 515,774 | +3,764 | 0.01% | 2,899,129 |
| 2021-02-25 | 2021-02-23 | 6.694 | 512,010 | +48,939 | 0.01% | 3,427,452 |
| 2021-02-24 | 2021-02-22 | 6.152 | 463,071 | -56,468 | 0.01% | 2,848,909 |
| 2021-02-23 | 2021-02-19 | 5.557 | 519,539 | +56,468 | 0.01% | 2,887,170 |
| 2021-02-18 | 2021-02-16 | 5.260 | 463,071 | +56,467 | 0.01% | 2,435,596 |
| 2021-02-16 | 2021-02-09 | 4.197 | 406,604 | -94,112 | 0.01% | 1,706,559 |
| 2021-02-09 | 2021-02-05 | 3.464 | 500,716 | +94,112 | 0.01% | 1,734,449 |
| 2021-02-05 | 2021-02-03 | 3.708 | 406,604 | -18,822 | 0.01% | 1,507,820 |
| 2021-02-04 | 2021-02-02 | 3.676 | 425,426 | -120,464 | 0.01% | 1,564,057 |
| 2021-02-03 | 2021-02-01 | 3.591 | 545,890 | -48,939 | 0.01% | 1,960,534 |
| 2021-02-01 | 2021-01-28 | 3.251 | 594,829 | +188,225 | 0.01% | 1,934,042 |
| 2021-01-25 | 2021-01-21 | 4.038 | 406,604 | -237,164 | 0.01% | 1,641,752 |
| 2021-01-22 | 2021-01-20 | 3.570 | 643,768 | +37,646 | 0.01% | 2,298,376 |
| 2021-01-20 | 2021-01-18 | 3.411 | 606,122 | +94,112 | 0.01% | 2,067,367 |
| 2021-01-12 | 2021-01-08 | 3.719 | 512,010 | +11,294 | 0.01% | 1,904,140 |
| 2021-01-08 | 2021-01-06 | 3.931 | 500,716 | -7,529 | 0.01% | 1,968,546 |
| 2021-01-06 | 2021-01-04 | 3.910 | 508,245 | +7,529 | 0.01% | 1,987,345 |
| 2020-12-30 | 2020-12-28 | 3.634 | 500,716 | -195,755 | 0.01% | 1,819,575 |
| 2020-12-29 | 2020-12-24 | 3.453 | 696,471 | +127,994 | 0.01% | 2,405,132 |
| 2020-12-28 | 2020-12-22 | 3.400 | 568,477 | +94,112 | 0.01% | 1,932,926 |
| 2020-12-23 | 2020-12-21 | 3.857 | 474,365 | +67,761 | 0.01% | 1,829,666 |
| 2020-12-21 | 2020-12-17 | 3.836 | 406,604 | -301,160 | 0.01% | 1,559,665 |
| 2020-12-15 | 2020-12-11 | 3.336 | 707,764 | -150,580 | 0.01% | 2,361,405 |
| 2020-12-10 | 2020-12-08 | 3.294 | 858,344 | +94,112 | 0.01% | 2,827,324 |
| 2020-12-07 | 2020-12-03 | 3.390 | 764,232 | -7,529 | 0.01% | 2,590,409 |
| 2020-12-03 | 2020-12-01 | 3.602 | 771,761 | +94,113 | 0.01% | 2,779,937 |
| 2020-12-01 | 2020-11-27 | 3.549 | 677,648 | -18,823 | 0.01% | 2,404,933 |
| 2020-11-27 | 2020-11-25 | 3.315 | 696,471 | -30,116 | 0.01% | 2,308,926 |
| 2020-11-26 | 2020-11-24 | 3.400 | 726,587 | +90,348 | 0.01% | 2,470,529 |
| 2020-11-25 | 2020-11-23 | 3.220 | 636,239 | +3,765 | 0.01% | 2,048,403 |
| 2020-11-23 | 2020-11-19 | 2.880 | 632,474 | -18,823 | 0.01% | 1,821,228 |
| 2020-11-20 | 2020-11-18 | 2.869 | 651,297 | -365,156 | 0.01% | 1,868,509 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,016,453 | -3,765 | 0.01% | 2,916,107 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,020,218 | -33,880 | 0.01% | 2,699,260 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,054,098 | -188,225 | 0.01% | 2,329,683 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,242,323 | -3,765 | 0.02% | 2,626,879 |
| 2020-10-19 | 2020-10-15 | 2.019 | 1,246,088 | +188,225 | 0.02% | 2,515,676 |
| 2020-09-25 | 2020-09-23 | 2.125 | 1,057,863 | +3,765 | 0.01% | 2,248,081 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,054,098 | +94,112 | 0.01% | 2,273,681 |
| 2020-08-11 | 2020-08-07 | 2.284 | 959,986 | -632,436 | 0.01% | 2,193,087 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,592,422 | +632,436 | 0.02% | 3,756,329 |
| 2020-08-07 | 2020-08-05 | 2.189 | 959,986 | -3,764 | 0.01% | 2,101,283 |
| 2020-08-03 | 2020-07-30 | 2.136 | 963,750 | -941,126 | 0.01% | 2,058,320 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,904,876 | +941,126 | 0.03% | 4,129,042 |
| 2020-07-27 | 2020-07-23 | 2.168 | 963,750 | +3,764 | 0.01% | 2,089,041 |
| 2020-07-17 | 2020-07-15 | 2.359 | 959,986 | -18,822 | 0.01% | 2,264,490 |
| 2020-07-15 | 2020-07-13 | 2.550 | 978,808 | -18,823 | 0.01% | 2,496,095 |
| 2020-07-13 | 2020-07-09 | 2.199 | 997,631 | +188,225 | 0.01% | 2,194,283 |
| 2020-06-15 | 2020-06-11 | 1.849 | 809,406 | +18,823 | 0.01% | 1,496,470 |
| 2020-04-09 | 2020-04-07 | 1.445 | 790,583 | -350,099 | 0.01% | 1,142,454 |
| 2020-04-01 | 2020-03-30 | 1.126 | 1,140,682 | +56,468 | 0.02% | 1,284,763 |
| 2020-03-27 | 2020-03-25 | 1.254 | 1,084,214 | +237,163 | 0.01% | 1,359,407 |
| 2020-03-23 | 2020-03-19 | 1.126 | 847,051 | +56,468 | 0.01% | 954,043 |
| 2020-03-12 | 2020-03-10 | 1.509 | 790,583 | -30,116 | 0.01% | 1,192,857 |
| 2020-03-11 | 2020-03-09 | 1.466 | 820,699 | -22,587 | 0.01% | 1,203,415 |
| 2020-03-05 | 2020-03-03 | 1.732 | 843,286 | +18,822 | 0.01% | 1,460,545 |
| 2020-03-03 | 2020-02-28 | 1.689 | 824,464 | +11,294 | 0.01% | 1,392,904 |
| 2020-02-17 | 2020-02-13 | 1.987 | 813,170 | +18,822 | 0.01% | 1,615,755 |
| 2020-01-23 | 2020-01-21 | 2.051 | 794,348 | +18,823 | 0.01% | 1,628,998 |
| 2020-01-22 | 2020-01-20 | 2.189 | 775,525 | +11,293 | 0.01% | 1,697,522 |
| 2020-01-06 | 2020-01-02 | 2.582 | 764,232 | -94,112 | 0.01% | 1,973,258 |
| 2020-01-03 | 2019-12-31 | 2.486 | 858,344 | +11,293 | 0.01% | 2,134,173 |
| 2019-12-23 | 2019-12-19 | 2.284 | 847,051 | -22,587 | 0.01% | 1,935,087 |
| 2019-12-20 | 2019-12-18 | 2.327 | 869,638 | -3,764 | 0.01% | 2,023,648 |
| 2019-12-16 | 2019-12-12 | 2.189 | 873,402 | -94,113 | 0.01% | 1,911,762 |
| 2019-12-11 | 2019-12-09 | 1.934 | 967,515 | -18,822 | 0.01% | 1,871,033 |
| 2019-11-14 | 2019-11-12 | 1.838 | 986,337 | +18,822 | 0.01% | 1,813,109 |
| 2019-11-06 | 2019-11-04 | 1.944 | 967,515 | -94,112 | 0.01% | 1,881,314 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,061,627 | +94,112 | 0.01% | 1,816,144 |
| 2019-10-18 | 2019-10-16 | 1.721 | 967,515 | -7,529 | 0.01% | 1,665,425 |
| 2019-10-11 | 2019-10-09 | 1.923 | 975,044 | +94,113 | 0.01% | 1,875,233 |
| 2019-09-20 | 2019-09-18 | 2.189 | 880,931 | -94,113 | 0.01% | 1,928,242 |
| 2019-09-19 | 2019-09-17 | 2.136 | 975,044 | +94,113 | 0.01% | 2,082,441 |
| 2019-09-18 | 2019-09-16 | 2.284 | 880,931 | -105,406 | 0.01% | 2,012,486 |
| 2019-09-10 | 2019-09-06 | 2.072 | 986,337 | -188,225 | 0.01% | 2,043,678 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,174,562 | +7,529 | 0.02% | 2,333,834 |
| 2019-09-05 | 2019-09-03 | 1.774 | 1,167,033 | +11,293 | 0.02% | 2,070,866 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,155,740 | -18,822 | 0.02% | 1,928,023 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,174,562 | +18,822 | 0.02% | 2,021,824 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,155,740 | +94,113 | 0.02% | 1,878,902 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,061,627 | +94,112 | 0.01% | 1,827,424 |
| 2019-08-26 | 2019-08-22 | 1.764 | 967,515 | +94,113 | 0.01% | 1,706,547 |
| 2019-08-16 | 2019-08-14 | 1.976 | 873,402 | +94,112 | 0.01% | 1,726,154 |
| 2019-08-09 | 2019-08-07 | 2.093 | 779,290 | +22,587 | 0.01% | 1,631,240 |
| 2019-07-04 | 2019-07-02 | 2.965 | 756,703 | +22,587 | 0.01% | 2,243,273 |
| 2019-06-21 | 2019-06-19 | 2.922 | 734,116 | -18,822 | 0.01% | 2,145,111 |
| 2019-06-18 | 2019-06-14 | 2.752 | 752,938 | +18,822 | 0.01% | 2,072,103 |
| 2019-05-28 | 2019-05-24 | 2.401 | 734,116 | +7,529 | 0.01% | 1,762,891 |
| 2019-05-16 | 2019-05-14 | 2.933 | 726,587 | +7,529 | 0.01% | 2,130,832 |
| 2019-05-15 | 2019-05-10 | 3.124 | 719,058 | +7,529 | 0.01% | 2,246,279 |
| 2019-05-09 | 2019-05-07 | 3.453 | 711,529 | -7,529 | 0.01% | 2,457,132 |
| 2019-05-07 | 2019-05-03 | 3.485 | 719,058 | +18,823 | 0.01% | 2,506,053 |
| 2019-05-03 | 2019-04-30 | 3.602 | 700,235 | -18,823 | 0.01% | 2,522,295 |
| 2019-04-30 | 2019-04-26 | 3.602 | 719,058 | +18,823 | 0.01% | 2,590,097 |
| 2019-04-18 | 2019-04-16 | 4.016 | 700,235 | +18,822 | 0.01% | 2,812,471 |
| 2019-04-11 | 2019-04-09 | 3.985 | 681,413 | -11,293 | 0.01% | 2,715,152 |
| 2019-04-04 | 2019-04-02 | 3.708 | 692,706 | +11,293 | 0.01% | 2,568,779 |
| 2019-04-03 | 2019-04-01 | 3.698 | 681,413 | -30,116 | 0.01% | 2,519,661 |
| 2019-04-02 | 2019-03-29 | 3.390 | 711,529 | +30,116 | 0.01% | 2,411,769 |
| 2019-03-21 | 2019-03-19 | 3.496 | 681,413 | -22,587 | 0.01% | 2,382,093 |
| 2019-03-20 | 2019-03-18 | 3.464 | 704,000 | +11,294 | 0.01% | 2,438,612 |
| 2019-03-19 | 2019-03-15 | 3.379 | 692,706 | +11,293 | 0.01% | 2,340,607 |
| 2019-02-28 | 2019-02-26 | 4.176 | 681,413 | +112,936 | 0.01% | 2,845,479 |
| 2019-02-22 | 2019-02-20 | 3.878 | 568,477 | -94,113 | 0.01% | 2,204,744 |
| 2019-02-20 | 2019-02-18 | 3.496 | 662,590 | -22,587 | 0.01% | 2,316,292 |
| 2019-02-19 | 2019-02-15 | 3.294 | 685,177 | +22,587 | 0.01% | 2,256,924 |
| 2019-02-15 | 2019-02-13 | 3.506 | 662,590 | -15,058 | 0.01% | 2,323,332 |
| 2019-02-12 | 2019-02-08 | 3.336 | 677,648 | +11,293 | 0.01% | 2,260,925 |
| 2019-02-01 | 2019-01-30 | 2.816 | 666,355 | -7,529 | 0.01% | 1,876,307 |
| 2019-01-24 | 2019-01-22 | 2.805 | 673,884 | +7,529 | 0.01% | 1,890,347 |
| 2019-01-23 | 2019-01-21 | 2.975 | 666,355 | +97,878 | 0.01% | 1,982,513 |
| 2018-11-26 | 2018-11-22 | 3.868 | 568,477 | -7,529 | 0.01% | 2,198,704 |
| 2018-11-19 | 2018-11-15 | 3.687 | 576,006 | +7,529 | 0.01% | 2,123,777 |
| 2018-11-07 | 2018-11-05 | 3.623 | 568,477 | -3,765 | 0.01% | 2,059,775 |
| 2018-11-05 | 2018-11-01 | 3.209 | 572,242 | -11,293 | 0.01% | 1,836,281 |
| 2018-10-25 | 2018-10-23 | 3.294 | 583,535 | +11,293 | 0.01% | 1,922,122 |
| 2018-10-23 | 2018-10-19 | 3.506 | 572,242 | -11,293 | 0.01% | 2,006,532 |
| 2018-10-16 | 2018-10-12 | 3.496 | 583,535 | +3,764 | 0.01% | 2,039,930 |
| 2018-10-09 | 2018-10-05 | 3.857 | 579,771 | +11,294 | 0.01% | 2,236,225 |
| 2018-09-24 | 2018-09-20 | 4.101 | 568,477 | -7,529 | 0.01% | 2,331,592 |
| 2018-09-21 | 2018-09-19 | 3.815 | 576,006 | -3,765 | 0.01% | 2,197,222 |
| 2018-09-20 | 2018-09-18 | 3.751 | 579,771 | +11,294 | 0.01% | 2,174,621 |
| 2018-09-17 | 2018-09-13 | 4.091 | 568,477 | -75,291 | 0.01% | 2,325,552 |
| 2018-09-13 | 2018-09-11 | 3.666 | 643,768 | +75,291 | 0.01% | 2,359,940 |
| 2018-09-11 | 2018-09-07 | 4.027 | 568,477 | -11,294 | 0.01% | 2,289,310 |
| 2018-09-10 | 2018-09-06 | 4.038 | 579,771 | +11,294 | 0.01% | 2,340,952 |
| 2018-08-29 | 2018-08-27 | 4.399 | 568,477 | -11,294 | 0.01% | 2,500,724 |
| 2018-08-24 | 2018-08-22 | 4.240 | 579,771 | +11,294 | 0.01% | 2,458,000 |
| 2018-08-20 | 2018-08-16 | 3.985 | 568,477 | -11,294 | 0.01% | 2,265,148 |
| 2018-08-16 | 2018-08-14 | 4.378 | 579,771 | +7,529 | 0.01% | 2,538,085 |
| 2018-07-31 | 2018-07-27 | 5.175 | 572,242 | +11,294 | 0.01% | 2,961,155 |
| 2018-07-26 | 2018-07-24 | 5.313 | 560,948 | -7,529 | 0.01% | 2,980,198 |
| 2018-07-13 | 2018-07-11 | 5.345 | 568,477 | +11,293 | 0.01% | 3,038,319 |
| 2018-07-12 | 2018-07-10 | 5.610 | 557,184 | -11,293 | 0.01% | 3,125,971 |
| 2018-07-11 | 2018-07-09 | 5.642 | 568,477 | +11,293 | 0.01% | 3,207,450 |
| 2018-06-06 | 2018-06-04 | 6.662 | 557,184 | -11,293 | 0.01% | 3,712,091 |
| 2018-06-04 | 2018-05-31 | 6.057 | 568,477 | +11,293 | 0.01% | 3,443,025 |
| 2018-05-24 | 2018-05-21 | 6.609 | 557,184 | -11,293 | 0.01% | 3,682,489 |
| 2018-05-21 | 2018-05-17 | 6.428 | 568,477 | +11,293 | 0.01% | 3,654,439 |
| 2018-05-07 | 2018-05-03 | 6.248 | 557,184 | -3,764 | 0.01% | 3,481,195 |
| 2018-04-23 | 2018-04-19 | 5.993 | 560,948 | -2,824 | 0.01% | 3,361,663 |
| 2018-04-10 | 2018-04-06 | 5.430 | 563,772 | -11,293 | 0.01% | 3,061,095 |
| 2018-03-15 | 2018-03-13 | 5.929 | 575,065 | +11,293 | 0.01% | 3,409,601 |
| 2018-03-02 | 2018-02-28 | 5.833 | 563,772 | -7,529 | 0.01% | 3,288,731 |
| 2018-03-01 | 2018-02-27 | 6.003 | 571,301 | +7,529 | 0.01% | 3,429,777 |
| 2018-02-28 | 2018-02-26 | 6.439 | 563,772 | -7,529 | 0.01% | 3,630,183 |
| 2018-02-21 | 2018-02-15 | 5.887 | 571,301 | -7,529 | 0.01% | 3,363,002 |
| 2018-02-12 | 2018-02-08 | 5.153 | 578,830 | +7,529 | 0.01% | 2,982,945 |
| 2018-02-08 | 2018-02-06 | 5.865 | 571,301 | +7,529 | 0.01% | 3,350,862 |
| 2018-02-07 | 2018-02-05 | 6.630 | 563,772 | -52,703 | 0.01% | 3,738,011 |
| 2018-01-30 | 2018-01-26 | 5.632 | 616,475 | -16,940 | 0.01% | 3,471,713 |
| 2018-01-29 | 2018-01-25 | 5.525 | 633,415 | -231,517 | 0.01% | 3,499,807 |
| 2018-01-25 | 2018-01-23 | 5.026 | 864,932 | -7,529 | 0.01% | 4,347,059 |
| 2018-01-23 | 2018-01-19 | 4.994 | 872,461 | -11,294 | 0.01% | 4,357,088 |
| 2018-01-16 | 2018-01-12 | 4.909 | 883,755 | -139,286 | 0.01% | 4,338,367 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,023,041 | -282,338 | 0.01% | 4,369,900 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,305,379 | -580 | 0.02% | 5,229,142 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,305,959 | -18,822 | 0.02% | 5,384,107 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,324,781 | +94,113 | 0.02% | 4,574,882 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,230,668 | +188,225 | 0.02% | 5,060,627 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,042,443 | -150,580 | 0.01% | 4,031,866 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,193,023 | -11,294 | 0.02% | 4,703,002 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,204,317 | -188,225 | 0.02% | 4,453,203 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,392,542 | -11,294 | 0.02% | 4,912,458 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,403,836 | +18,823 | 0.02% | 4,251,221 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,385,013 | -15,058 | 0.02% | 4,076,487 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,400,071 | -22,587 | 0.02% | 4,284,449 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,422,658 | -7,529 | 0.02% | 3,597,741 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,430,187 | +7,529 | 0.02% | 3,601,585 |
| 2017-05-10 | 2017-05-08 | 2.444 | 1,422,658 | +22,587 | 0.02% | 3,476,809 |
| 2017-04-25 | 2017-04-21 | 2.773 | 1,400,071 | -7,529 | 0.02% | 3,882,782 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,407,600 | +7,529 | 0.02% | 3,888,705 |
| 2017-03-13 | 2017-03-09 | 3.103 | 1,400,071 | +105,406 | 0.02% | 4,343,955 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,294,665 | +11,294 | 0.02% | 4,319,560 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,283,371 | +94,112 | 0.02% | 4,254,605 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,189,259 | -15,058 | 0.02% | 3,917,334 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,204,317 | -22,587 | 0.02% | 4,158,882 |
| 2017-02-07 | 2017-02-03 | 2.848 | 1,226,904 | -11,293 | 0.02% | 3,493,798 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,238,197 | -235,282 | 0.02% | 3,407,548 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,473,479 | -11,293 | 0.02% | 3,460,100 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,484,772 | +434,062 | 0.02% | 3,597,055 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,050,710 | -11,294 | 0.02% | 2,489,661 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,062,004 | +11,294 | 0.02% | 2,460,000 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,050,710 | -14,117 | 0.02% | 2,813,428 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,064,827 | +12,235 | 0.02% | 2,896,486 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,052,592 | -7,529 | 0.02% | 2,885,574 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,060,121 | -48,939 | 0.02% | 2,827,363 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,109,060 | -45,174 | 0.02% | 2,946,100 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,154,234 | -282,338 | 0.02% | 2,796,283 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,436,572 | -94,112 | 0.03% | 3,236,054 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,530,684 | -11,294 | 0.03% | 3,166,735 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,541,978 | +92,687 | 0.03% | 3,242,397 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,449,291 | +88,456 | 0.03% | 2,965,577 |
| 2016-10-14 | 2016-10-12 | 2.238 | 1,360,835 | +88,455 | 0.03% | 3,046,111 |
| 2016-09-28 | 2016-09-26 | 2.091 | 1,272,380 | -1,769 | 0.03% | 2,661,115 |
| 2016-07-20 | 2016-07-18 | 2.159 | 1,274,149 | +212,294 | 0.03% | 2,751,241 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,061,855 | +884 | 0.02% | 2,400,879 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,060,971 | +88,456 | 0.02% | 2,386,886 |
| 2016-04-08 | 2016-04-06 | 1.933 | 972,515 | -1,769 | 0.02% | 1,880,042 |
| 2016-02-29 | 2016-02-25 | 1.786 | 974,284 | +884 | 0.02% | 1,740,274 |
| 2015-09-22 | 2015-09-18 | 2.012 | 973,400 | -10,615 | 0.02% | 1,958,783 |
| 2015-08-28 | 2015-08-26 | 1.775 | 984,015 | +885 | 0.02% | 1,746,532 |
| 2015-08-25 | 2015-08-21 | 2.125 | 983,130 | +88,456 | 0.02% | 2,089,507 |
| 2015-06-22 | 2015-06-18 | 3.188 | 894,674 | +884 | 0.02% | 2,852,259 |
| 2015-05-07 | 2015-05-05 | 3.663 | 893,790 | +10,615 | 0.02% | 3,273,826 |
| 2015-04-21 | 2015-04-17 | 3.652 | 883,175 | -14,153 | 0.02% | 3,224,960 |
| 2015-01-19 | 2015-01-15 | 2.510 | 897,328 | +88,455 | 0.02% | 2,252,056 |
| 2014-11-04 | 2014-10-31 | 2.928 | 808,873 | -88,455 | 0.02% | 2,368,401 |
| 2014-10-27 | 2014-10-23 | 2.917 | 897,328 | +45,997 | 0.02% | 2,617,255 |
| 2014-08-14 | 2014-08-12 | 3.392 | 851,331 | -42,459 | 0.02% | 2,887,319 |
| 2014-08-05 | 2014-08-01 | 3.358 | 893,790 | +42,459 | 0.02% | 3,001,007 |
| 2014-08-04 | 2014-07-31 | 3.505 | 851,331 | -17,691 | 0.02% | 2,983,563 |
| 2014-08-01 | 2014-07-30 | 3.595 | 869,022 | +17,691 | 0.02% | 3,124,158 |
| 2014-07-31 | 2014-07-29 | 3.606 | 851,331 | -17,691 | 0.02% | 3,070,183 |
| 2014-07-22 | 2014-07-18 | 3.064 | 869,022 | +17,691 | 0.02% | 2,662,411 |
| 2014-07-21 | 2014-07-17 | 3.132 | 851,331 | -17,691 | 0.02% | 2,665,958 |
| 2014-07-17 | 2014-07-15 | 2.985 | 869,022 | -17,691 | 0.02% | 2,593,641 |
| 2014-07-15 | 2014-07-11 | 2.894 | 886,713 | -10,615 | 0.02% | 2,566,245 |
| 2014-07-07 | 2014-07-03 | 2.770 | 897,328 | +17,691 | 0.02% | 2,485,378 |
| 2014-05-23 | 2014-05-21 | 2.452 | 879,637 | +32,168 | 0.02% | 2,157,271 |
| 2014-05-22 | 2014-05-20 | 2.441 | 847,469 | -6,818 | 0.02% | 2,068,436 |
| 2014-04-30 | 2014-04-28 | 2.124 | 854,287 | +85,221 | 0.02% | 1,814,417 |
| 2014-04-29 | 2014-04-25 | 2.089 | 769,066 | -3,409 | 0.02% | 1,606,344 |
| 2014-04-28 | 2014-04-24 | 2.218 | 772,475 | -85,220 | 0.02% | 1,713,172 |
| 2014-04-22 | 2014-04-16 | 2.300 | 857,695 | +3,408 | 0.02% | 1,972,622 |
| 2014-04-17 | 2014-04-15 | 2.335 | 854,287 | -27,270 | 0.02% | 1,994,857 |
| 2014-04-03 | 2014-04-01 | 1.889 | 881,557 | -6,818 | 0.02% | 1,665,448 |
| 2014-03-06 | 2014-03-04 | 1.549 | 888,375 | +3,409 | 0.02% | 1,376,021 |
| 2014-02-06 | 2014-02-04 | 1.842 | 884,966 | +34,088 | 0.02% | 1,630,351 |
| 2014-01-10 | 2014-01-08 | 1.960 | 850,878 | +10,227 | 0.02% | 1,667,395 |
| 2014-01-08 | 2014-01-06 | 1.971 | 840,651 | -10,227 | 0.02% | 1,657,219 |
| 2014-01-03 | 2013-12-31 | 1.924 | 850,878 | +3,409 | 0.02% | 1,637,442 |
| 2013-12-09 | 2013-12-05 | 2.206 | 847,469 | -34,088 | 0.02% | 1,869,547 |
| 2013-12-05 | 2013-12-03 | 2.230 | 881,557 | +10,226 | 0.02% | 1,965,436 |
| 2013-11-28 | 2013-11-26 | 2.136 | 871,331 | +23,862 | 0.02% | 1,860,842 |
| 2013-11-11 | 2013-11-07 | 2.089 | 847,469 | -3,409 | 0.02% | 1,770,103 |
| 2013-10-24 | 2013-10-22 | 2.065 | 850,878 | +40,906 | 0.02% | 1,757,255 |
| 2013-10-11 | 2013-10-09 | 2.030 | 809,972 | -17,044 | 0.02% | 1,644,262 |
| 2013-10-10 | 2013-10-08 | 2.018 | 827,016 | +17,044 | 0.02% | 1,669,157 |
| 2013-10-04 | 2013-10-02 | 2.018 | 809,972 | +3,409 | 0.02% | 1,634,757 |
| 2013-09-11 | 2013-09-09 | 2.100 | 806,563 | -34,088 | 0.02% | 1,694,128 |
| 2013-08-29 | 2013-08-27 | 2.159 | 840,651 | +17,044 | 0.02% | 1,815,049 |
| 2013-08-23 | 2013-08-21 | 2.206 | 823,607 | +6,818 | 0.02% | 1,816,907 |
| 2013-08-16 | 2013-08-13 | 2.488 | 816,789 | -105,674 | 0.02% | 2,031,892 |
| 2013-08-15 | 2013-08-12 | 2.406 | 922,463 | +68,176 | 0.02% | 2,219,002 |
| 2013-08-08 | 2013-08-06 | 2.159 | 854,287 | +3,409 | 0.02% | 1,844,491 |
| 2013-08-07 | 2013-08-05 | 2.194 | 850,878 | +17,044 | 0.02% | 1,867,083 |
| 2013-07-30 | 2013-07-26 | 2.323 | 833,834 | +17,045 | 0.02% | 1,937,312 |
| 2013-06-14 | 2013-06-11 | 2.335 | 816,789 | -44,315 | 0.02% | 1,907,295 |
| 2013-06-13 | 2013-06-10 | 2.429 | 861,104 | -17,044 | 0.02% | 2,091,610 |
| 2013-06-10 | 2013-06-06 | 2.429 | 878,148 | +51,132 | 0.02% | 2,133,010 |
| 2013-06-07 | 2013-06-05 | 2.476 | 827,016 | +17,044 | 0.02% | 2,047,629 |
| 2013-06-04 | 2013-05-31 | 2.511 | 809,972 | +3,409 | 0.02% | 2,033,942 |
| 2013-05-31 | 2013-05-29 | 2.605 | 806,563 | +44,315 | 0.02% | 2,101,097 |
| 2013-05-28 | 2013-05-24 | 2.746 | 762,248 | +44,315 | 0.02% | 2,092,989 |
| 2013-05-27 | 2013-05-23 | 2.711 | 717,933 | +3,408 | 0.02% | 1,946,035 |
| 2013-05-23 | 2013-05-21 | 2.910 | 714,525 | -10,226 | 0.02% | 2,079,333 |
| 2013-05-21 | 2013-05-16 | 2.934 | 724,751 | +10,226 | 0.02% | 2,126,100 |
| 2013-05-20 | 2013-05-15 | 2.934 | 714,525 | +10,227 | 0.02% | 2,096,101 |
| 2013-05-15 | 2013-05-13 | 2.957 | 704,298 | +17,044 | 0.02% | 2,082,629 |
| 2013-05-10 | 2013-05-08 | 2.816 | 687,254 | -248,844 | 0.02% | 1,935,456 |
| 2013-05-09 | 2013-05-07 | 2.769 | 936,098 | +255,662 | 0.02% | 2,592,317 |
| 2013-05-08 | 2013-05-06 | 2.675 | 680,436 | -10,227 | 0.02% | 1,820,442 |
| 2013-05-07 | 2013-05-03 | 2.570 | 690,663 | +10,227 | 0.02% | 1,774,864 |
| 2013-05-06 | 2013-05-02 | 2.652 | 680,436 | -17,044 | 0.02% | 1,804,474 |
| 2013-04-26 | 2013-04-24 | 2.945 | 697,480 | -23,862 | 0.02% | 2,054,283 |
| 2013-04-25 | 2013-04-23 | 2.863 | 721,342 | +17,044 | 0.02% | 2,065,313 |
| 2013-04-24 | 2013-04-22 | 2.934 | 704,298 | -3,409 | 0.02% | 2,066,100 |
| 2013-04-23 | 2013-04-19 | 2.887 | 707,707 | +10,227 | 0.02% | 2,042,883 |
| 2013-04-22 | 2013-04-18 | 2.875 | 697,480 | +17,044 | 0.02% | 2,005,177 |
| 2013-04-18 | 2013-04-16 | 3.004 | 680,436 | -17,044 | 0.02% | 2,044,006 |
| 2013-04-16 | 2013-04-12 | 2.957 | 697,480 | +17,044 | 0.02% | 2,062,468 |
| 2013-04-15 | 2013-04-11 | 3.004 | 680,436 | -17,044 | 0.02% | 2,044,006 |
| 2013-04-12 | 2013-04-10 | 2.945 | 697,480 | +17,044 | 0.02% | 2,054,283 |
| 2013-03-08 | 2013-03-06 | 3.872 | 680,436 | +6,817 | 0.02% | 2,634,851 |
| 2013-01-15 | 2013-01-11 | 4.107 | 673,619 | +10,227 | 0.01% | 2,766,542 |
| 2013-01-09 | 2013-01-07 | 4.201 | 663,392 | +10,226 | 0.01% | 2,786,815 |
| 2012-12-06 | 2012-12-04 | 3.532 | 653,166 | +40,906 | 0.01% | 2,306,986 |
| 2012-12-04 | 2012-11-30 | 3.544 | 612,260 | -6,817 | 0.01% | 2,169,690 |
| 2012-11-14 | 2012-11-12 | 3.497 | 619,077 | +5,113 | 0.01% | 2,164,790 |
| 2012-10-24 | 2012-10-19 | 3.708 | 613,964 | -17,044 | 0.01% | 2,276,590 |
| 2012-09-21 | 2012-09-19 | 3.814 | 631,008 | +6,817 | 0.01% | 2,406,429 |
| 2012-09-20 | 2012-09-18 | 3.790 | 624,191 | +13,636 | 0.01% | 2,365,783 |
| 2012-08-23 | 2012-08-21 | 3.743 | 610,555 | +341 | 0.01% | 2,285,443 |
| 2012-06-01 | 2012-05-30 | 3.966 | 610,214 | -10,227 | 0.01% | 2,420,214 |
| 2012-01-18 | 2012-01-16 | 3.802 | 620,441 | -10,226 | 0.01% | 2,358,850 |
| 2011-11-21 | 2011-11-17 | 4.095 | 630,667 | +10,226 | 0.01% | 2,582,738 |
| 2011-11-03 | 2011-11-01 | 4.424 | 620,441 | +6,818 | 0.01% | 2,744,711 |
| 2011-10-31 | 2011-10-27 | 4.600 | 613,623 | -6,818 | 0.01% | 2,822,556 |
| 2011-09-26 | 2011-09-22 | 3.720 | 620,441 | -10,226 | 0.01% | 2,307,887 |
| 2011-09-20 | 2011-09-16 | 4.471 | 630,667 | +10,226 | 0.01% | 2,819,551 |
| 2011-09-01 | 2011-08-30 | 5.363 | 620,441 | -10,226 | 0.01% | 3,327,143 |
| 2011-08-29 | 2011-08-25 | 5.163 | 630,667 | +10,226 | 0.01% | 3,256,174 |
| 2011-08-16 | 2011-08-12 | 5.374 | 620,441 | -44,315 | 0.01% | 3,334,424 |
| 2011-08-09 | 2011-08-05 | 5.926 | 664,756 | +6,818 | 0.01% | 3,939,204 |
| 2011-08-03 | 2011-08-01 | 6.254 | 657,938 | +3,409 | 0.01% | 4,114,973 |
| 2011-07-22 | 2011-07-20 | 6.454 | 654,529 | +44,315 | 0.01% | 4,224,219 |
| 2011-06-22 | 2011-06-20 | 6.372 | 610,214 | -6,818 | 0.01% | 3,888,095 |
| 2011-06-10 | 2011-06-08 | 6.841 | 617,032 | -3,409 | 0.01% | 4,221,153 |
| 2011-06-03 | 2011-06-01 | 7.052 | 620,441 | +10,227 | 0.01% | 4,375,521 |
| 2011-06-02 | 2011-05-31 | 6.876 | 610,214 | -6,818 | 0.01% | 4,195,992 |
| 2011-05-30 | 2011-05-26 | 6.454 | 617,032 | -10,227 | 0.01% | 3,982,220 |
| 2011-05-25 | 2011-05-23 | 6.430 | 627,259 | -3,408 | 0.01% | 4,033,502 |
| 2011-05-19 | 2011-05-17 | 6.172 | 630,667 | -6,818 | 0.01% | 3,892,608 |
| 2011-05-17 | 2011-05-13 | 6.184 | 637,485 | -17,044 | 0.01% | 3,942,171 |
| 2011-05-12 | 2011-05-09 | 5.703 | 654,529 | +30,679 | 0.01% | 3,732,673 |
| 2011-05-05 | 2011-05-03 | 6.090 | 623,850 | +3,409 | 0.01% | 3,799,289 |
| 2011-05-03 | 2011-04-28 | 6.172 | 620,441 | -6,818 | 0.01% | 3,829,491 |
| 2011-04-29 | 2011-04-27 | 6.266 | 627,259 | +6,818 | 0.01% | 3,930,456 |
| 2011-04-28 | 2011-04-26 | 6.090 | 620,441 | +351,109 | 0.01% | 3,778,528 |
| 2011-04-27 | 2011-04-21 | 6.700 | 269,332 | +6,818 | 0.01% | 1,804,591 |
| 2011-04-26 | 2011-04-20 | 6.501 | 262,514 | +3,409 | 0.01% | 1,706,542 |
| 2011-04-20 | 2011-04-18 | 6.911 | 259,105 | +23,862 | 0.01% | 1,790,795 |
| 2011-04-19 | 2011-04-15 | 7.310 | 235,243 | +23,862 | 0.01% | 1,719,727 |
| 2011-04-18 | 2011-04-14 | 7.616 | 211,381 | +6,817 | 0.01% | 1,609,776 |
| 2011-04-15 | 2011-04-13 | 7.768 | 204,564 | -30,679 | 0.01% | 1,589,066 |
| 2011-04-14 | 2011-04-12 | 7.780 | 235,243 | +6,817 | 0.01% | 1,830,143 |
| 2011-04-13 | 2011-04-11 | 7.968 | 228,426 | +30,680 | 0.01% | 1,819,995 |
| 2011-04-12 | 2011-04-08 | 7.991 | 197,746 | -92,039 | 0.01% | 1,580,191 |
| 2011-04-11 | 2011-04-07 | 7.885 | 289,785 | -37,497 | 0.01% | 2,285,073 |
| 2011-04-07 | 2011-04-04 | 7.885 | 327,282 | -10,226 | 0.01% | 2,580,752 |
| 2011-04-04 | 2011-03-31 | 7.404 | 337,508 | +13,635 | 0.01% | 2,499,012 |
| 2011-03-31 | 2011-03-29 | 7.228 | 323,873 | +105,674 | 0.01% | 2,341,048 |
| 2011-03-30 | 2011-03-28 | 6.923 | 218,199 | -6,818 | 0.01% | 1,510,635 |
| 2011-03-29 | 2011-03-25 | 7.346 | 225,017 | -149,988 | 0.01% | 1,652,892 |
| 2011-03-28 | 2011-03-24 | 7.381 | 375,005 | -81,812 | 0.01% | 2,767,850 |
| 2011-03-25 | 2011-03-23 | 7.181 | 456,817 | +54,541 | 0.02% | 3,280,564 |
| 2011-03-24 | 2011-03-22 | 6.712 | 402,276 | +13,635 | 0.02% | 2,700,070 |
| 2011-03-23 | 2011-03-21 | 6.841 | 388,641 | -13,635 | 0.02% | 2,658,716 |
| 2011-03-04 | 2011-03-02 | 6.149 | 402,276 | +34,088 | 0.02% | 2,473,490 |
| 2011-02-24 | 2011-02-22 | 6.067 | 368,188 | +85,221 | 0.01% | 2,233,649 |
| 2011-02-18 | 2011-02-16 | 6.266 | 282,967 | +68,177 | 0.01% | 1,773,094 |
| 2011-02-16 | 2011-02-14 | 6.207 | 214,790 | +68,176 | 0.01% | 1,333,290 |
| 2011-01-31 | 2011-01-27 | 6.149 | 146,614 | -6,817 | 0.01% | 901,491 |
| 2011-01-21 | 2011-01-19 | 6.407 | 153,431 | -23,862 | 0.01% | 983,016 |
| 2011-01-11 | 2011-01-07 | 6.595 | 177,293 | -10,227 | 0.01% | 1,169,184 |
| 2011-01-10 | 2011-01-06 | 6.571 | 187,520 | +10,227 | 0.01% | 1,232,226 |
| 2011-01-07 | 2011-01-05 | 6.829 | 177,293 | +23,862 | 0.01% | 1,210,792 |
| 2011-01-06 | 2011-01-04 | 6.876 | 153,431 | -3,409 | 0.01% | 1,055,032 |
| 2010-12-30 | 2010-12-28 | 6.149 | 156,840 | -3,409 | 0.01% | 964,368 |
| 2010-12-28 | 2010-12-22 | 6.290 | 160,249 | +10,226 | 0.01% | 1,007,894 |
| 2010-12-23 | 2010-12-21 | 6.454 | 150,023 | -10,226 | 0.01% | 968,223 |
| 2010-12-13 | 2010-12-09 | 6.137 | 160,249 | +17,044 | 0.01% | 983,449 |
| 2010-12-09 | 2010-12-07 | 6.383 | 143,205 | +6,818 | 0.01% | 914,138 |
| 2010-12-02 | 2010-11-30 | 6.595 | 136,387 | +6,817 | 0.01% | 899,423 |
| 2010-11-29 | 2010-11-25 | 6.266 | 129,570 | +3,409 | 0.01% | 811,896 |
| 2010-11-17 | 2010-11-15 | 6.923 | 126,161 | +6,818 | 0.01% | 873,438 |
| 2010-11-16 | 2010-11-12 | 6.900 | 119,343 | +20,453 | 0.01% | 823,435 |
| 2010-11-15 | 2010-11-11 | 7.263 | 98,890 | +6,818 | 0.01% | 718,287 |
| 2010-11-12 | 2010-11-10 | 7.263 | 92,072 | -17,045 | 0.01% | 668,764 |
| 2010-11-10 | 2010-11-08 | 7.498 | 109,117 | +6,818 | 0.01% | 818,179 |
| 2010-11-09 | 2010-11-05 | 7.299 | 102,299 | +13,635 | 0.01% | 746,649 |
| 2010-11-08 | 2010-11-04 | 7.369 | 88,664 | -10,226 | 0.01% | 653,374 |
| 2010-11-05 | 2010-11-03 | 7.252 | 98,890 | -20,453 | 0.01% | 717,126 |
| 2010-11-04 | 2010-11-02 | 7.146 | 119,343 | -3,409 | 0.01% | 852,843 |
| 2010-11-03 | 2010-11-01 | 7.357 | 122,752 | +13,635 | 0.01% | 903,131 |
| 2010-11-02 | 2010-10-29 | 6.982 | 109,117 | -17,044 | 0.01% | 761,841 |
| 2010-10-29 | 2010-10-27 | 6.782 | 126,161 | -3,409 | 0.01% | 855,673 |
| 2010-10-28 | 2010-10-26 | 6.923 | 129,570 | +10,227 | 0.01% | 897,039 |
| 2010-10-27 | 2010-10-25 | 6.372 | 119,343 | -3,409 | 0.01% | 760,417 |
| 2010-10-25 | 2010-10-21 | 6.724 | 122,752 | -17,044 | 0.01% | 825,350 |
| 2010-10-22 | 2010-10-20 | 6.794 | 139,796 | +10,226 | 0.01% | 949,791 |
| 2010-10-21 | 2010-10-19 | 6.841 | 129,570 | +19,260 | 0.01% | 886,396 |
| 2010-10-19 | 2010-10-15 | 7.334 | 110,310 | -10,226 | 0.01% | 809,002 |
| 2010-10-18 | 2010-10-14 | 7.369 | 120,536 | -3,409 | 0.01% | 888,242 |
| 2010-10-14 | 2010-10-12 | 7.158 | 123,945 | +3,409 | 0.01% | 887,184 |
| 2010-10-13 | 2010-10-11 | 7.263 | 120,536 | +9,885 | 0.01% | 875,512 |
| 2010-10-12 | 2010-10-08 | 8.097 | 110,651 | +14,488 | 0.01% | 895,899 |
| 2010-10-11 | 2010-10-07 | 7.322 | 96,163 | -10,227 | 0.01% | 704,121 |
| 2010-10-08 | 2010-10-06 | 6.865 | 106,390 | -10,226 | 0.01% | 730,317 |
| 2010-10-06 | 2010-10-04 | 6.454 | 116,616 | -3,409 | 0.01% | 752,620 |
| 2010-10-04 | 2010-09-29 | 5.679 | 120,025 | +10,227 | 0.01% | 681,666 |
| 2010-09-29 | 2010-09-27 | 5.820 | 109,798 | -3,409 | 0.01% | 639,044 |
| 2010-09-28 | 2010-09-24 | 5.609 | 113,207 | -78,403 | 0.01% | 634,974 |
| 2010-09-27 | 2010-09-22 | 5.585 | 191,610 | +6,817 | 0.01% | 1,070,237 |
| 2010-09-24 | 2010-09-21 | 5.527 | 184,793 | -85,220 | 0.01% | 1,021,319 |
| 2010-09-21 | 2010-09-17 | 5.257 | 270,013 | -17,044 | 0.02% | 1,419,442 |
| 2010-09-14 | 2010-09-10 | 4.788 | 287,057 | -299,977 | 0.02% | 1,374,305 |
| 2010-09-10 | 2010-09-08 | 4.764 | 587,034 | +6,817 | 0.03% | 2,796,689 |
| 2010-08-30 | 2010-08-26 | 3.825 | 580,217 | -44,314 | 0.03% | 2,219,540 |
| 2010-08-26 | 2010-08-24 | 3.731 | 624,531 | +71,585 | 0.04% | 2,330,429 |
| 2010-08-10 | 2010-08-06 | 3.661 | 552,946 | -17,044 | 0.03% | 2,024,381 |
| 2010-08-09 | 2010-08-05 | 3.567 | 569,990 | -187,486 | 0.03% | 2,033,273 |
| 2010-08-06 | 2010-08-04 | 3.579 | 757,476 | -368,153 | 0.04% | 2,710,963 |
| 2010-08-05 | 2010-08-03 | 3.555 | 1,125,629 | -1,022,649 | 0.07% | 4,002,144 |
| 2010-08-04 | 2010-08-02 | 3.544 | 2,148,278 | -44,315 | 0.12% | 7,612,937 |
| 2010-07-09 | 2010-07-07 | 3.227 | 2,192,593 | -44,314 | 0.13% | 7,075,311 |
| 2010-07-02 | 2010-06-29 | 3.227 | 2,236,907 | +17,044 | 0.13% | 7,218,309 |
| 2010-06-28 | 2010-06-24 | 3.379 | 2,219,863 | -17,044 | 0.13% | 7,501,938 |
| 2010-05-03 | 2010-04-29 | 3.614 | 2,236,907 | -17,045 | 0.13% | 8,084,506 |
| 2010-04-29 | 2010-04-27 | 3.614 | 2,253,952 | +17,045 | 0.13% | 8,146,109 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,236,907 | -177,259 | 0.13% | 8,215,748 |
| 2010-04-26 | 2010-04-22 | 3.591 | 2,414,166 | +34,088 | 0.14% | 8,668,489 |
| 2010-04-22 | 2010-04-20 | 3.673 | 2,380,078 | +98,856 | 0.14% | 8,741,589 |
| 2010-04-21 | 2010-04-19 | 3.579 | 2,281,222 | +44,315 | 0.13% | 8,164,361 |
| 2010-04-19 | 2010-04-15 | 3.661 | 2,236,907 | -40,906 | 0.13% | 8,189,499 |
| 2010-04-15 | 2010-04-13 | 3.731 | 2,277,813 | +129,535 | 0.13% | 8,499,630 |
| 2010-04-14 | 2010-04-12 | 3.814 | 2,148,278 | +34,088 | 0.12% | 8,192,731 |
| 2010-04-13 | 2010-04-09 | 3.884 | 2,114,190 | +6,818 | 0.12% | 8,211,582 |
| 2010-04-12 | 2010-04-08 | 3.861 | 2,107,372 | +34,088 | 0.12% | 8,135,644 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,073,284 | +289,751 | 0.12% | 8,125,687 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,783,533 | -34,088 | 0.10% | 6,613,374 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,817,621 | +34,088 | 0.11% | 6,590,474 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,783,533 | -361,336 | 0.10% | 6,655,231 |
| 2010-03-30 | 2010-03-26 | 3.626 | 2,144,869 | -17,044 | 0.12% | 7,777,036 |
| 2010-03-26 | 2010-03-24 | 3.626 | 2,161,913 | +446,556 | 0.13% | 7,838,835 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,715,357 | +1,193,090 | 0.10% | 6,219,677 |
| 2010-03-08 | 2010-03-04 | 3.473 | 522,267 | -10,226 | 0.03% | 1,814,008 |
| 2010-03-04 | 2010-03-02 | 3.086 | 532,493 | -10,227 | 0.03% | 1,643,329 |
| 2010-02-17 | 2010-02-11 | 2.957 | 542,720 | +180,668 | 0.03% | 1,604,838 |
| 2010-02-02 | 2010-01-29 | 3.051 | 362,052 | -10,226 | 0.02% | 1,104,585 |
| 2010-01-14 | 2010-01-12 | 3.638 | 372,278 | -17,044 | 0.02% | 1,354,203 |
| 2010-01-13 | 2010-01-11 | 3.567 | 389,322 | +27,270 | 0.02% | 1,388,792 |
| 2010-01-12 | 2010-01-08 | 3.532 | 362,052 | +92,039 | 0.02% | 1,278,770 |
| 2010-01-08 | 2010-01-06 | 3.720 | 270,013 | -170,442 | 0.02% | 1,004,382 |
| 2010-01-07 | 2010-01-05 | 3.555 | 440,455 | +13,636 | 0.03% | 1,566,026 |
| 2010-01-06 | 2010-01-04 | 3.520 | 426,819 | -57,951 | 0.02% | 1,502,519 |
| 2009-12-30 | 2009-12-28 | 3.168 | 484,770 | +6,818 | 0.03% | 1,535,870 |
| 2009-12-29 | 2009-12-24 | 2.957 | 477,952 | +17,044 | 0.03% | 1,413,317 |
| 2009-12-23 | 2009-12-21 | 2.793 | 460,908 | +17,044 | 0.03% | 1,287,200 |
| 2009-12-21 | 2009-12-17 | 2.851 | 443,864 | -17,044 | 0.03% | 1,265,642 |
| 2009-12-17 | 2009-12-15 | 2.969 | 460,908 | -17,044 | 0.03% | 1,368,326 |
| 2009-12-16 | 2009-12-14 | 2.840 | 477,952 | -6,818 | 0.03% | 1,357,233 |
| 2009-12-10 | 2009-12-08 | 2.816 | 484,770 | -6,817 | 0.03% | 1,365,217 |
| 2009-12-09 | 2009-12-07 | 2.699 | 491,587 | +17,044 | 0.03% | 1,326,732 |
| 2009-12-01 | 2009-11-27 | 2.558 | 474,543 | +85,221 | 0.03% | 1,213,911 |
| 2009-11-19 | 2009-11-17 | 2.722 | 389,322 | +17,044 | 0.02% | 1,059,868 |
| 2009-11-17 | 2009-11-13 | 2.746 | 372,278 | +10,226 | 0.02% | 1,022,205 |
| 2009-11-16 | 2009-11-12 | 2.652 | 362,052 | -27,270 | 0.02% | 960,139 |
| 2009-11-10 | 2009-11-06 | 2.464 | 389,322 | -23,862 | 0.02% | 959,363 |
| 2009-11-09 | 2009-11-05 | 2.406 | 413,184 | -119,309 | 0.02% | 993,922 |
| 2009-11-06 | 2009-11-04 | 2.429 | 532,493 | +3,409 | 0.03% | 1,293,419 |
| 2009-11-02 | 2009-10-29 | 2.406 | 529,084 | +3,409 | 0.03% | 1,272,721 |
| 2009-10-30 | 2009-10-28 | 2.452 | 525,675 | +17,044 | 0.03% | 1,289,194 |
| 2009-10-29 | 2009-10-27 | 2.499 | 508,631 | +119,309 | 0.03% | 1,271,268 |
| 2009-10-28 | 2009-10-23 | 2.523 | 389,322 | -17,044 | 0.02% | 982,205 |
| 2009-10-21 | 2009-10-19 | 2.511 | 406,366 | +187,485 | 0.02% | 1,020,436 |
| 2009-10-05 | 2009-09-30 | 2.265 | 218,881 | +85,221 | 0.01% | 495,701 |
| 2009-09-30 | 2009-09-28 | 2.241 | 133,660 | +6,817 | 0.01% | 299,564 |
| 2009-09-14 | 2009-09-10 | 2.452 | 126,843 | -34,088 | 0.01% | 311,077 |
| 2009-09-11 | 2009-09-09 | 2.476 | 160,931 | +34,088 | 0.01% | 398,453 |
| 2009-08-20 | 2009-08-18 | 2.476 | 126,843 | -17,044 | 0.01% | 314,054 |
| 2009-08-17 | 2009-08-13 | 2.769 | 143,887 | -17,044 | 0.01% | 398,463 |
| 2009-08-12 | 2009-08-10 | 2.898 | 160,931 | -17,044 | 0.01% | 466,435 |
| 2009-08-10 | 2009-08-06 | 2.828 | 177,975 | +17,044 | 0.01% | 503,305 |
| 2009-08-06 | 2009-08-04 | 2.922 | 160,931 | +17,044 | 0.01% | 470,212 |
| 2009-08-05 | 2009-08-03 | 2.804 | 143,887 | -6,817 | 0.01% | 403,529 |
| 2009-07-31 | 2009-07-29 | 2.593 | 150,704 | -6,818 | 0.01% | 390,816 |
| 2009-07-30 | 2009-07-28 | 2.746 | 157,522 | +17,044 | 0.01% | 432,526 |
| 2009-07-29 | 2009-07-27 | 2.664 | 140,478 | -85,221 | 0.01% | 374,187 |
| 2009-07-28 | 2009-07-24 | 2.570 | 225,699 | +81,812 | 0.01% | 580,001 |
| 2009-07-21 | 2009-07-17 | 2.476 | 143,887 | -17,044 | 0.01% | 356,253 |
| 2009-07-03 | 2009-06-30 | 2.300 | 160,931 | -10,226 | 0.01% | 370,127 |
| 2009-06-25 | 2009-06-23 | 2.300 | 171,157 | +10,226 | 0.01% | 393,646 |
| 2009-06-17 | 2009-06-15 | 2.417 | 160,931 | -85,221 | 0.01% | 389,011 |
| 2009-06-16 | 2009-06-12 | 2.523 | 246,152 | +109,083 | 0.01% | 621,007 |
| 2009-06-15 | 2009-06-11 | 2.476 | 137,069 | +6,818 | 0.01% | 339,372 |
| 2009-06-03 | 2009-06-01 | 2.593 | 130,251 | -17,044 | 0.01% | 337,776 |
| 2009-06-02 | 2009-05-29 | 2.464 | 147,295 | -17,045 | 0.01% | 362,963 |
| 2009-06-01 | 2009-05-27 | 2.464 | 164,340 | -10,226 | 0.01% | 404,965 |
| 2009-05-29 | 2009-05-26 | 2.511 | 174,566 | -20,453 | 0.01% | 438,357 |
| 2009-05-27 | 2009-05-25 | 2.464 | 195,019 | +44,315 | 0.01% | 480,564 |
| 2009-05-26 | 2009-05-22 | 2.335 | 150,704 | -30,680 | 0.01% | 351,911 |
| 2009-05-25 | 2009-05-21 | 2.394 | 181,384 | +40,906 | 0.01% | 434,194 |
| 2009-05-21 | 2009-05-19 | 2.312 | 140,478 | -17,044 | 0.01% | 324,735 |
| 2009-05-20 | 2009-05-18 | 2.112 | 157,522 | +17,044 | 0.01% | 332,712 |
| 2009-05-14 | 2009-05-12 | 2.089 | 140,478 | -6,817 | 0.01% | 293,416 |
| 2009-05-13 | 2009-05-11 | 2.089 | 147,295 | -412,469 | 0.01% | 307,654 |
| 2009-05-12 | 2009-05-08 | 1.948 | 559,764 | -6,817 | 0.03% | 1,090,355 |
| 2009-04-29 | 2009-04-27 | 1.549 | 566,581 | +6,817 | 0.03% | 877,588 |
| 2009-04-27 | 2009-04-23 | 1.713 | 559,764 | -20,453 | 0.03% | 958,987 |
| 2009-04-23 | 2009-04-21 | 1.713 | 580,217 | -13,635 | 0.03% | 994,027 |
| 2009-04-22 | 2009-04-20 | 1.772 | 593,852 | +13,635 | 0.03% | 1,052,228 |
| 2009-04-20 | 2009-04-16 | 1.795 | 580,217 | +20,453 | 0.03% | 1,041,686 |
| 2009-04-07 | 2009-04-03 | 1.666 | 559,764 | -105,673 | 0.03% | 932,713 |
| 2009-04-06 | 2009-04-02 | 1.701 | 665,437 | -6,818 | 0.04% | 1,132,217 |
| 2009-03-27 | 2009-03-25 | 1.666 | 672,255 | +10,226 | 0.04% | 1,120,153 |
| 2009-03-26 | 2009-03-24 | 1.643 | 662,029 | -6,817 | 0.04% | 1,087,577 |
| 2009-03-24 | 2009-03-20 | 1.467 | 668,846 | -10,227 | 0.04% | 981,050 |
| 2009-03-19 | 2009-03-17 | 1.373 | 679,073 | +10,227 | 0.04% | 932,303 |
| 2008-12-30 | 2008-12-24 | 1.314 | 668,846 | +6,817 | 0.04% | 879,020 |
| 2008-12-29 | 2008-12-22 | 1.349 | 662,029 | -521,550 | 0.04% | 893,367 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,183,579 | -13,636 | 0.07% | 1,583,277 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,197,215 | +6,818 | 0.07% | 1,601,518 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,190,397 | -136,353 | 0.07% | 1,243,188 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,326,750 | -85,221 | 0.08% | 1,401,156 |
| 2008-11-10 | 2008-11-06 | 0.774 | 1,411,971 | +13,635 | 0.08% | 1,093,514 |
| 2008-10-29 | 2008-10-27 | 0.739 | 1,398,336 | -10,226 | 0.08% | 1,033,730 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,408,562 | +6,818 | 0.08% | 1,388,386 |
| 2008-10-03 | 2008-09-30 | 1.385 | 1,401,744 | +6,817 | 0.08% | 1,940,911 |
| 2008-09-18 | 2008-09-16 | 1.631 | 1,394,927 | +6,818 | 0.08% | 2,275,208 |
| 2008-08-21 | 2008-08-19 | 1.725 | 1,388,109 | +6,818 | 0.08% | 2,394,395 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,381,291 | +6,817 | 0.08% | 2,755,427 |
| 2008-08-12 | 2008-08-08 | 2.230 | 1,374,474 | +6,818 | 0.08% | 3,064,397 |
| 2008-08-05 | 2008-08-01 | 2.488 | 1,367,656 | +6,818 | 0.08% | 3,402,261 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,360,838 | +6,817 | 0.08% | 3,481,110 |
| 2008-07-22 | 2008-07-18 | 2.769 | 1,354,021 | -6,817 | 0.08% | 3,749,663 |
| 2008-07-17 | 2008-07-15 | 2.863 | 1,360,838 | +6,817 | 0.08% | 3,896,288 |
| 2008-06-18 | 2008-06-16 | 3.391 | 1,354,021 | +10,227 | 0.08% | 4,591,748 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,343,794 | -6,818 | 0.08% | 5,361,255 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,350,612 | +426,104 | 0.08% | 5,166,579 |
| 2008-05-06 | 2008-05-02 | 3.713 | 924,508 | +7,177 | 0.05% | 3,433,050 |
| 2008-05-05 | 2008-04-30 | 3.595 | 917,331 | +6,765 | 0.05% | 3,297,915 |
| 2008-03-31 | 2008-03-27 | 3.087 | 910,566 | -6,765 | 0.05% | 2,810,553 |
| 2008-03-28 | 2008-03-26 | 2.957 | 917,331 | -10,147 | 0.05% | 2,712,101 |
| 2008-03-27 | 2008-03-25 | 2.779 | 927,478 | +16,912 | 0.05% | 2,577,575 |
| 2008-03-20 | 2008-03-18 | 2.850 | 910,566 | -10,147 | 0.05% | 2,595,185 |
| 2008-03-13 | 2008-03-11 | 3.891 | 920,713 | +10,147 | 0.05% | 3,582,284 |
| 2008-02-22 | 2008-02-20 | 4.423 | 910,566 | -6,765 | 0.05% | 4,027,382 |
| 2008-02-21 | 2008-02-19 | 4.423 | 917,331 | -3,044 | 0.05% | 4,057,304 |
| 2008-02-05 | 2008-02-01 | 4.186 | 920,375 | -23,676 | 0.05% | 3,853,079 |
| 2008-02-01 | 2008-01-30 | 3.607 | 944,051 | +10,147 | 0.05% | 3,405,141 |
| 2008-01-29 | 2008-01-25 | 3.796 | 933,904 | -81,177 | 0.05% | 3,545,252 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,015,081 | +94,706 | 0.06% | 3,781,387 |
| 2008-01-25 | 2008-01-23 | 3.725 | 920,375 | +6,765 | 0.05% | 3,428,587 |
| 2008-01-24 | 2008-01-22 | 3.903 | 913,610 | -6,765 | 0.05% | 3,565,452 |
| 2008-01-15 | 2008-01-11 | 5.499 | 920,375 | +3,383 | 0.05% | 5,061,248 |
| 2008-01-14 | 2008-01-10 | 5.558 | 916,992 | +3,382 | 0.05% | 5,096,866 |
| 2008-01-04 | 2008-01-02 | 5.144 | 913,610 | -6,765 | 0.05% | 4,699,914 |
| 2007-12-28 | 2007-12-24 | 5.263 | 920,375 | +6,765 | 0.05% | 4,843,560 |
| 2007-12-18 | 2007-12-14 | 5.677 | 913,610 | -16,912 | 0.05% | 5,186,112 |
| 2007-12-10 | 2007-12-06 | 6.493 | 930,522 | +16,912 | 0.05% | 6,041,417 |
| 2007-11-20 | 2007-11-16 | 6.989 | 913,610 | +6,765 | 0.05% | 6,385,401 |
| 2007-11-19 | 2007-11-15 | 7.131 | 906,845 | -6,765 | 0.05% | 6,466,812 |
| 2007-11-15 | 2007-11-13 | 7.072 | 913,610 | -3,382 | 0.05% | 6,461,032 |
| 2007-11-12 | 2007-11-08 | 7.391 | 916,992 | -43,971 | 0.05% | 6,777,748 |
| 2007-11-09 | 2007-11-07 | 7.805 | 960,963 | +40,588 | 0.06% | 7,500,504 |
| 2007-11-08 | 2007-11-06 | 7.947 | 920,375 | +16,912 | 0.05% | 7,314,320 |
| 2007-11-02 | 2007-10-31 | 7.876 | 903,463 | -10,147 | 0.05% | 7,115,812 |
| 2007-11-01 | 2007-10-30 | 7.852 | 913,610 | +10,147 | 0.05% | 7,174,122 |
| 2007-10-29 | 2007-10-25 | 8.314 | 903,463 | -84,559 | 0.05% | 7,511,134 |
| 2007-10-26 | 2007-10-24 | 8.668 | 988,022 | -6,765 | 0.06% | 8,564,666 |
| 2007-10-24 | 2007-10-22 | 8.337 | 994,787 | +6,765 | 0.06% | 8,293,905 |
| 2007-10-23 | 2007-10-18 | 8.598 | 988,022 | +121,765 | 0.06% | 8,494,560 |
| 2007-10-22 | 2007-10-17 | 9.094 | 866,257 | +375,442 | 0.05% | 7,877,945 |
| 2007-10-18 | 2007-10-16 | 7.711 | 490,815 | +439,708 | 0.03% | 3,784,472 |
| 2007-10-17 | 2007-10-15 | 7.072 | 51,107 | -1,143,239 | 0.00% | 361,428 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,194,346 | -169,118 | 0.07% | 7,980,286 |
| 2007-10-09 | 2007-10-05 | 7.072 | 1,363,464 | -5,919 | 0.08% | 9,642,390 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,369,383 | +6,764 | 0.08% | 9,716,638 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,362,619 | +3,383 | 0.08% | 10,232,647 |
| 2007-10-03 | 2007-09-28 | 7.427 | 1,359,236 | +416,030 | 0.08% | 10,094,722 |
| 2007-09-28 | 2007-09-25 | 6.694 | 943,206 | -6,764 | 0.06% | 6,313,393 |
| 2007-09-27 | 2007-09-24 | 7.042 | 949,970 | -10,147 | 0.06% | 6,690,088 |
| 2007-09-25 | 2007-09-21 | 6.664 | 960,117 | +467,180 | 0.06% | 6,397,901 |
| 2007-09-13 | 2007-09-11 | 5.267 | 492,937 | +405,543 | 0.03% | 2,596,309 |
| 2007-09-11 | 2007-09-07 | 5.113 | 87,394 | -10,139 | 0.01% | 446,859 |
| 2007-09-10 | 2007-09-06 | 5.172 | 97,533 | +6,759 | 0.01% | 504,473 |
| 2007-09-06 | 2007-09-04 | 5.740 | 90,774 | +6,759 | 0.01% | 521,085 |
| 2007-09-03 | 2007-08-30 | 5.563 | 84,015 | -6,759 | 0.01% | 467,369 |
| 2007-08-30 | 2007-08-28 | 5.433 | 90,774 | +6,759 | 0.01% | 493,150 |
| 2007-08-29 | 2007-08-27 | 5.729 | 84,015 | -6,759 | 0.01% | 481,290 |
| 2007-08-28 | 2007-08-24 | 5.208 | 90,774 | -3,379 | 0.01% | 472,736 |
| 2007-08-27 | 2007-08-23 | 4.995 | 94,153 | +3,379 | 0.01% | 470,275 |
| 2007-08-17 | 2007-08-15 | 4.450 | 90,774 | +6,759 | 0.01% | 403,975 |
| 2007-08-06 | 2007-08-02 | 5.196 | 84,015 | +6,759 | 0.01% | 436,542 |
| 2007-07-26 | 2007-07-24 | 6.048 | 77,256 | +3,380 | 0.01% | 467,259 |
| 2007-07-19 | 2007-07-17 | 5.954 | 73,876 | +13,518 | 0.00% | 439,821 |
| 2007-07-16 | 2007-07-12 | 6.356 | 60,358 | -4,816 | 0.00% | 383,631 |
| 2007-07-09 | 2007-07-05 | 5.859 | 65,174 | -10,139 | 0.00% | 381,843 |
| 2007-07-06 | 2007-07-04 | 5.468 | 75,313 | -10,138 | 0.00% | 411,829 |
| 2007-07-04 | 2007-06-29 | 4.498 | 85,451 | -20,277 | 0.01% | 384,331 |
| 2007-07-03 | 2007-06-28 | 4.521 | 105,728 | -10,139 | 0.01% | 478,033 |
| 2007-06-26 | 2007-06-22 | 4.557 | 115,867 | 0.01% | 527,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy