History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 27,341,339 | +0 | 0.23% | 194,123,507 |
| 2025-10-13 | 2025-10-09 | 7.540 | 27,341,339 | +0 | 0.23% | 206,153,696 |
| 2025-10-10 | 2025-10-08 | 7.180 | 27,341,339 | -782,207 | 0.23% | 196,310,814 |
| 2025-10-09 | 2025-10-06 | 7.030 | 28,123,546 | +5,217,396 | 0.23% | 197,708,528 |
| 2025-10-08 | 2025-10-03 | 7.010 | 22,906,150 | -2,762,008 | 0.19% | 160,572,112 |
| 2025-10-06 | 2025-10-02 | 6.910 | 25,668,158 | -8,824,022 | 0.21% | 177,366,972 |
| 2025-10-03 | 2025-09-30 | 6.750 | 34,492,180 | +14,073,982 | 0.28% | 232,822,215 |
| 2025-10-02 | 2025-09-29 | 6.240 | 20,418,198 | +329,212 | 0.17% | 127,409,556 |
| 2025-09-30 | 2025-09-26 | 6.260 | 20,088,986 | -612,000 | 0.17% | 125,757,052 |
| 2025-09-29 | 2025-09-25 | 6.250 | 20,700,986 | +3,760,436 | 0.17% | 129,381,162 |
| 2025-09-26 | 2025-09-24 | 5.740 | 16,940,550 | -316,000 | 0.14% | 97,238,757 |
| 2025-09-25 | 2025-09-23 | 5.830 | 17,256,550 | -1,516,184 | 0.14% | 100,605,686 |
| 2025-09-24 | 2025-09-22 | 5.880 | 18,772,734 | -1,444,528 | 0.15% | 110,383,676 |
| 2025-09-23 | 2025-09-19 | 5.800 | 20,217,262 | +127,471 | 0.17% | 117,260,120 |
| 2025-09-22 | 2025-09-18 | 5.620 | 20,089,791 | -1,024,532 | 0.17% | 112,904,625 |
| 2025-09-19 | 2025-09-17 | 5.580 | 21,114,323 | +227,994 | 0.17% | 117,817,922 |
| 2025-09-18 | 2025-09-16 | 5.600 | 20,886,329 | +240,000 | 0.17% | 116,963,442 |
| 2025-09-17 | 2025-09-15 | 5.720 | 20,646,329 | +3,996 | 0.17% | 118,097,002 |
| 2025-09-16 | 2025-09-12 | 5.820 | 20,642,333 | -1,428,528 | 0.17% | 120,138,378 |
| 2025-09-15 | 2025-09-11 | 5.520 | 22,070,861 | -2,436,489 | 0.18% | 121,831,153 |
| 2025-09-12 | 2025-09-10 | 5.290 | 24,507,350 | +1,608,000 | 0.20% | 129,643,882 |
| 2025-09-11 | 2025-09-09 | 5.360 | 22,899,350 | -6,972,000 | 0.19% | 122,740,516 |
| 2025-09-10 | 2025-09-08 | 5.390 | 29,871,350 | +77,996 | 0.25% | 161,006,576 |
| 2025-09-09 | 2025-09-05 | 5.500 | 29,793,354 | -816,000 | 0.25% | 163,863,447 |
| 2025-09-08 | 2025-09-04 | 5.180 | 30,609,354 | +8,119,893 | 0.25% | 158,556,454 |
| 2025-09-05 | 2025-09-03 | 5.520 | 22,489,461 | -80,003 | 0.19% | 124,141,825 |
| 2025-09-04 | 2025-09-02 | 5.410 | 22,569,464 | +124,000 | 0.19% | 122,100,800 |
| 2025-09-03 | 2025-09-01 | 5.400 | 22,445,464 | -2,226,696 | 0.18% | 121,205,506 |
| 2025-09-02 | 2025-08-29 | 5.160 | 24,672,160 | +128,009 | 0.20% | 127,308,346 |
| 2025-09-01 | 2025-08-28 | 5.000 | 24,544,151 | -1,112,004 | 0.20% | 122,720,755 |
| 2025-08-29 | 2025-08-27 | 5.090 | 25,656,155 | +652,000 | 0.21% | 130,589,829 |
| 2025-08-28 | 2025-08-26 | 5.160 | 25,004,155 | -1,020,000 | 0.21% | 129,021,440 |
| 2025-08-27 | 2025-08-25 | 5.010 | 26,024,155 | -802,808 | 0.21% | 130,381,017 |
| 2025-08-26 | 2025-08-22 | 4.810 | 26,826,963 | -2 | 0.22% | 129,037,692 |
| 2025-08-25 | 2025-08-21 | 4.790 | 26,826,965 | +220,001 | 0.22% | 128,501,162 |
| 2025-08-22 | 2025-08-20 | 4.850 | 26,606,964 | -1,428,369 | 0.22% | 129,043,775 |
| 2025-08-21 | 2025-08-19 | 5.010 | 28,035,333 | -626,321 | 0.23% | 140,457,018 |
| 2025-08-20 | 2025-08-18 | 4.920 | 28,661,654 | +958,757 | 0.24% | 141,015,338 |
| 2025-08-19 | 2025-08-15 | 4.990 | 27,702,897 | -3,087,150 | 0.23% | 138,237,456 |
| 2025-08-18 | 2025-08-14 | 4.580 | 30,790,047 | -2,514,503 | 0.25% | 141,018,415 |
| 2025-08-15 | 2025-08-13 | 4.660 | 33,304,550 | +1,904,727 | 0.27% | 155,199,203 |
| 2025-08-14 | 2025-08-12 | 4.220 | 31,399,823 | -1,011,998 | 0.26% | 132,507,253 |
| 2025-08-13 | 2025-08-11 | 4.200 | 32,411,821 | +1,327,995 | 0.27% | 136,129,648 |
| 2025-08-12 | 2025-08-08 | 4.140 | 31,083,826 | -732,004 | 0.26% | 128,687,040 |
| 2025-08-11 | 2025-08-07 | 4.020 | 31,815,830 | +775,994 | 0.26% | 127,899,637 |
| 2025-08-08 | 2025-08-06 | 3.980 | 31,039,836 | +565,022 | 0.26% | 123,538,547 |
| 2025-08-07 | 2025-08-05 | 3.940 | 30,474,814 | +1,491,994 | 0.25% | 120,070,767 |
| 2025-08-06 | 2025-08-04 | 3.830 | 28,982,820 | +557,000 | 0.24% | 111,004,201 |
| 2025-08-05 | 2025-08-01 | 3.720 | 28,425,820 | +4,342,590 | 0.23% | 105,744,050 |
| 2025-08-04 | 2025-07-31 | 3.840 | 24,083,230 | -5,611,901 | 0.20% | 92,479,603 |
| 2025-08-01 | 2025-07-30 | 4.000 | 29,695,131 | -2,547,131 | 0.24% | 118,780,524 |
| 2025-07-31 | 2025-07-29 | 4.020 | 32,242,262 | +3,151,874 | 0.27% | 129,613,893 |
| 2025-07-30 | 2025-07-28 | 4.040 | 29,090,388 | +945,572 | 0.24% | 117,525,168 |
| 2025-07-29 | 2025-07-25 | 4.120 | 28,144,816 | -945,580 | 0.23% | 115,956,642 |
| 2025-07-28 | 2025-07-24 | 4.150 | 29,090,396 | -58,103 | 0.24% | 120,725,143 |
| 2025-07-25 | 2025-07-23 | 4.110 | 29,148,499 | -928,346 | 0.24% | 119,800,331 |
| 2025-07-24 | 2025-07-22 | 4.090 | 30,076,845 | +68,028 | 0.25% | 123,014,296 |
| 2025-07-23 | 2025-07-21 | 3.870 | 30,008,817 | -490,008 | 0.25% | 116,134,122 |
| 2025-07-22 | 2025-07-18 | 3.740 | 30,498,825 | +3,861,177 | 0.25% | 114,065,606 |
| 2025-07-21 | 2025-07-17 | 3.620 | 26,637,648 | -4,319,232 | 0.22% | 96,428,286 |
| 2025-07-18 | 2025-07-16 | 3.750 | 30,956,880 | -337 | 0.25% | 116,088,300 |
| 2025-07-17 | 2025-07-15 | 3.790 | 30,957,217 | +8,679,503 | 0.25% | 117,327,852 |
| 2025-07-16 | 2025-07-14 | 3.610 | 22,277,714 | -528,012 | 0.18% | 80,422,548 |
| 2025-07-15 | 2025-07-11 | 3.580 | 22,805,726 | -2,302,393 | 0.19% | 81,644,499 |
| 2025-07-14 | 2025-07-10 | 3.540 | 25,108,119 | +1,274,884 | 0.21% | 88,882,741 |
| 2025-07-11 | 2025-07-09 | 3.700 | 23,833,235 | -6,587,997 | 0.20% | 88,182,970 |
| 2025-07-10 | 2025-07-08 | 3.870 | 30,421,232 | -123,137 | 0.25% | 117,730,168 |
| 2025-07-09 | 2025-07-07 | 3.770 | 30,544,369 | +715,123 | 0.25% | 115,152,271 |
| 2025-07-08 | 2025-07-04 | 3.890 | 29,829,246 | -59,994 | 0.25% | 116,035,767 |
| 2025-07-07 | 2025-07-03 | 4.050 | 29,889,240 | +65,731 | 0.25% | 121,051,422 |
| 2025-07-04 | 2025-07-02 | 3.880 | 29,823,509 | -588,900 | 0.25% | 115,715,215 |
| 2025-07-03 | 2025-06-30 | 3.830 | 30,412,409 | -1,409,465 | 0.25% | 116,479,526 |
| 2025-07-02 | 2025-06-27 | 3.820 | 31,821,874 | -990,087 | 0.26% | 121,559,559 |
| 2025-06-30 | 2025-06-26 | 3.660 | 32,811,961 | -1,175,186 | 0.27% | 120,091,777 |
| 2025-06-27 | 2025-06-25 | 3.390 | 33,987,147 | -180,000 | 0.28% | 115,216,428 |
| 2025-06-26 | 2025-06-24 | 3.370 | 34,167,147 | +91,998 | 0.28% | 115,143,285 |
| 2025-06-25 | 2025-06-23 | 3.310 | 34,075,149 | +104,000 | 0.28% | 112,788,743 |
| 2025-06-24 | 2025-06-20 | 3.370 | 33,971,149 | +584,077 | 0.28% | 114,482,772 |
| 2025-06-23 | 2025-06-19 | 3.370 | 33,387,072 | -16,003 | 0.28% | 112,514,433 |
| 2025-06-20 | 2025-06-18 | 3.530 | 33,403,075 | +4,439,631 | 0.28% | 117,912,855 |
| 2025-06-19 | 2025-06-17 | 3.510 | 28,963,444 | +8,514,770 | 0.24% | 101,661,688 |
| 2025-06-18 | 2025-06-16 | 3.520 | 20,448,674 | -102,400 | 0.17% | 71,979,332 |
| 2025-06-17 | 2025-06-13 | 3.500 | 20,551,074 | +1,785,383 | 0.17% | 71,928,759 |
| 2025-06-16 | 2025-06-12 | 3.510 | 18,765,691 | +546,790 | 0.15% | 65,867,575 |
| 2025-06-13 | 2025-06-11 | 3.470 | 18,218,901 | -220,414 | 0.15% | 63,219,586 |
| 2025-06-12 | 2025-06-10 | 3.330 | 18,439,315 | +1,944,022 | 0.15% | 61,402,919 |
| 2025-06-11 | 2025-06-09 | 3.270 | 16,495,293 | +484,000 | 0.14% | 53,939,608 |
| 2025-06-10 | 2025-06-06 | 3.290 | 16,011,293 | -1,380,031 | 0.13% | 52,677,154 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,391,324 | +4,486,313 | 0.14% | 54,260,931 |
| 2025-06-06 | 2025-06-04 | 3.180 | 12,905,011 | -44,614 | 0.11% | 41,037,935 |
| 2025-06-05 | 2025-06-03 | 3.150 | 12,949,625 | -3,448,923 | 0.11% | 40,791,319 |
| 2025-06-04 | 2025-06-02 | 2.960 | 16,398,548 | -1,160,000 | 0.14% | 48,539,702 |
| 2025-06-03 | 2025-05-30 | 2.910 | 17,558,548 | +1,568,710 | 0.14% | 51,095,375 |
| 2025-06-02 | 2025-05-29 | 3.000 | 15,989,838 | -6,378,811 | 0.13% | 47,969,514 |
| 2025-05-30 | 2025-05-28 | 2.960 | 22,368,649 | -475,539 | 0.18% | 66,211,201 |
| 2025-05-29 | 2025-05-27 | 2.990 | 22,844,188 | -12,128,296 | 0.19% | 68,304,122 |
| 2025-05-28 | 2025-05-26 | 2.900 | 34,972,484 | +9,001,996 | 0.29% | 101,420,204 |
| 2025-05-27 | 2025-05-23 | 2.890 | 25,970,488 | -961,282 | 0.21% | 75,054,710 |
| 2025-05-26 | 2025-05-22 | 2.690 | 26,931,770 | -1,112,630 | 0.22% | 72,446,461 |
| 2025-05-23 | 2025-05-21 | 2.670 | 28,044,400 | +3,928,331 | 0.23% | 74,878,548 |
| 2025-05-22 | 2025-05-20 | 2.580 | 24,116,069 | +1,223,733 | 0.20% | 62,219,458 |
| 2025-05-21 | 2025-05-19 | 2.530 | 22,892,336 | -920,200 | 0.19% | 57,917,610 |
| 2025-05-20 | 2025-05-16 | 2.480 | 23,812,536 | +2,424,000 | 0.20% | 59,055,089 |
| 2025-05-19 | 2025-05-15 | 2.510 | 21,388,536 | +220,000 | 0.18% | 53,685,225 |
| 2025-05-16 | 2025-05-14 | 2.570 | 21,168,536 | -150,799 | 0.17% | 54,403,138 |
| 2025-05-15 | 2025-05-13 | 2.520 | 21,319,335 | +5,280,000 | 0.18% | 53,724,724 |
| 2025-05-14 | 2025-05-12 | 2.520 | 16,039,335 | +6,296,003 | 0.13% | 40,419,124 |
| 2025-05-13 | 2025-05-09 | 2.360 | 9,743,332 | -21,534,793 | 0.08% | 22,994,264 |
| 2025-05-12 | 2025-05-08 | 2.380 | 31,278,125 | +17,593,589 | 0.26% | 74,441,938 |
| 2025-05-09 | 2025-05-07 | 2.400 | 13,684,536 | -17,688,120 | 0.11% | 32,842,886 |
| 2025-05-08 | 2025-05-06 | 2.390 | 31,372,656 | -2,067,493 | 0.26% | 74,980,648 |
| 2025-05-07 | 2025-05-02 | 2.370 | 33,440,149 | -83,098 | 0.28% | 79,253,153 |
| 2025-05-06 | 2025-04-30 | 2.360 | 33,523,247 | +23,250,580 | 0.28% | 79,114,863 |
| 2025-05-02 | 2025-04-29 | 2.400 | 10,272,667 | -23,732,000 | 0.08% | 24,654,401 |
| 2025-04-30 | 2025-04-28 | 2.410 | 34,004,667 | -1,855,539 | 0.28% | 81,951,247 |
| 2025-04-29 | 2025-04-25 | 2.430 | 35,860,206 | -1,288,054 | 0.30% | 87,140,301 |
| 2025-04-28 | 2025-04-24 | 2.380 | 37,148,260 | +1,904,163 | 0.31% | 88,412,859 |
| 2025-04-25 | 2025-04-23 | 2.390 | 35,244,097 | -893,593 | 0.29% | 84,233,392 |
| 2025-04-24 | 2025-04-22 | 2.360 | 36,137,690 | +24,000 | 0.30% | 85,284,948 |
| 2025-04-23 | 2025-04-17 | 2.300 | 36,113,690 | -223,994 | 0.30% | 83,061,487 |
| 2025-04-22 | 2025-04-16 | 2.240 | 36,337,684 | +18,372,003 | 0.30% | 81,396,412 |
| 2025-04-17 | 2025-04-15 | 2.340 | 17,965,681 | -692,000 | 0.15% | 42,039,694 |
| 2025-04-16 | 2025-04-14 | 2.380 | 18,657,681 | -18,070,507 | 0.15% | 44,405,281 |
| 2025-04-15 | 2025-04-11 | 2.230 | 36,728,188 | -287,726 | 0.30% | 81,903,859 |
| 2025-04-14 | 2025-04-10 | 2.210 | 37,015,914 | -203,273 | 0.31% | 81,805,170 |
| 2025-04-11 | 2025-04-09 | 2.080 | 37,219,187 | +203,273 | 0.31% | 77,415,909 |
| 2025-04-10 | 2025-04-08 | 2.080 | 37,015,914 | -1,201,572 | 0.31% | 76,993,101 |
| 2025-04-09 | 2025-04-07 | 2.040 | 38,217,486 | -2,580,006 | 0.32% | 77,963,671 |
| 2025-04-08 | 2025-04-03 | 2.530 | 40,797,492 | +2,289,588 | 0.34% | 103,217,655 |
| 2025-04-07 | 2025-04-02 | 2.630 | 38,507,904 | +492,000 | 0.32% | 101,275,788 |
| 2025-04-03 | 2025-04-01 | 2.690 | 38,015,904 | +768,000 | 0.31% | 102,262,782 |
| 2025-04-02 | 2025-03-31 | 2.680 | 37,247,904 | +1,080,000 | 0.31% | 99,824,383 |
| 2025-04-01 | 2025-03-28 | 2.800 | 36,167,904 | +3,236,000 | 0.30% | 101,270,131 |
| 2025-03-31 | 2025-03-27 | 2.830 | 32,931,904 | +1,568,000 | 0.27% | 93,197,288 |
| 2025-03-28 | 2025-03-26 | 2.990 | 31,363,904 | -2,376,000 | 0.26% | 93,778,073 |
| 2025-03-27 | 2025-03-25 | 3.000 | 33,739,904 | -2,470,544 | 0.28% | 101,219,712 |
| 2025-03-26 | 2025-03-24 | 3.030 | 36,210,448 | -209,463 | 0.30% | 109,717,657 |
| 2025-03-25 | 2025-03-21 | 2.890 | 36,419,911 | -980,000 | 0.30% | 105,253,543 |
| 2025-03-24 | 2025-03-20 | 3.040 | 37,399,911 | +4,579,223 | 0.31% | 113,695,729 |
| 2025-03-21 | 2025-03-19 | 2.940 | 32,820,688 | -2,412,000 | 0.27% | 96,492,823 |
| 2025-03-20 | 2025-03-18 | 2.940 | 35,232,688 | -1,188,360 | 0.29% | 103,584,103 |
| 2025-03-19 | 2025-03-17 | 2.870 | 36,421,048 | +2,456,000 | 0.30% | 104,528,408 |
| 2025-03-18 | 2025-03-14 | 2.880 | 33,965,048 | +2,080,500 | 0.28% | 97,819,338 |
| 2025-03-17 | 2025-03-13 | 2.830 | 31,884,548 | +4,360,700 | 0.26% | 90,233,271 |
| 2025-03-14 | 2025-03-12 | 2.830 | 27,523,848 | +2,036,395 | 0.23% | 77,892,490 |
| 2025-03-13 | 2025-03-11 | 2.650 | 25,487,453 | +5,220,600 | 0.21% | 67,541,750 |
| 2025-03-12 | 2025-03-10 | 2.730 | 20,266,853 | -11,770,174 | 0.17% | 55,328,509 |
| 2025-03-11 | 2025-03-07 | 2.660 | 32,037,027 | +2,844,734 | 0.26% | 85,218,492 |
| 2025-03-10 | 2025-03-06 | 2.580 | 29,192,293 | -943,207 | 0.24% | 75,316,116 |
| 2025-03-07 | 2025-03-05 | 2.410 | 30,135,500 | -809,577 | 0.25% | 72,626,555 |
| 2025-03-06 | 2025-03-04 | 2.350 | 30,945,077 | -1,192,066 | 0.26% | 72,720,931 |
| 2025-03-05 | 2025-03-03 | 2.250 | 32,137,143 | -6,366,901 | 0.26% | 72,308,572 |
| 2025-03-04 | 2025-02-28 | 2.270 | 38,504,044 | +11,450,438 | 0.32% | 87,404,180 |
| 2025-03-03 | 2025-02-27 | 2.350 | 27,053,606 | -12,096,667 | 0.22% | 63,575,974 |
| 2025-02-28 | 2025-02-26 | 2.360 | 39,150,273 | +652,391 | 0.32% | 92,394,644 |
| 2025-02-27 | 2025-02-25 | 2.320 | 38,497,882 | +12,678,349 | 0.32% | 89,315,086 |
| 2025-02-26 | 2025-02-24 | 2.390 | 25,819,533 | -465,924 | 0.21% | 61,708,684 |
| 2025-02-25 | 2025-02-21 | 2.390 | 26,285,457 | -9,596,000 | 0.22% | 62,822,242 |
| 2025-02-24 | 2025-02-20 | 2.470 | 35,881,457 | -2,940,009 | 0.30% | 88,627,199 |
| 2025-02-21 | 2025-02-19 | 2.530 | 38,821,466 | -971,578 | 0.32% | 98,218,309 |
| 2025-02-20 | 2025-02-18 | 2.680 | 39,793,044 | +7,540,422 | 0.33% | 106,645,358 |
| 2025-02-19 | 2025-02-17 | 2.690 | 32,252,622 | -9,969,498 | 0.27% | 86,759,553 |
| 2025-02-18 | 2025-02-14 | 2.810 | 42,222,120 | +828,000 | 0.35% | 118,644,157 |
| 2025-02-17 | 2025-02-13 | 2.660 | 41,394,120 | +7,284,000 | 0.34% | 110,108,359 |
| 2025-02-14 | 2025-02-12 | 2.730 | 34,110,120 | -9,545,492 | 0.28% | 93,120,628 |
| 2025-02-13 | 2025-02-11 | 2.770 | 43,655,612 | -2,160,000 | 0.36% | 120,926,045 |
| 2025-02-12 | 2025-02-10 | 2.830 | 45,815,612 | +2,352,000 | 0.38% | 129,658,182 |
| 2025-02-11 | 2025-02-07 | 2.690 | 43,463,612 | +14,484,000 | 0.36% | 116,917,116 |
| 2025-02-10 | 2025-02-06 | 2.630 | 28,979,612 | -4,616,000 | 0.24% | 76,216,380 |
| 2025-02-07 | 2025-02-05 | 2.620 | 33,595,612 | -11,000,000 | 0.28% | 88,020,503 |
| 2025-02-06 | 2025-02-04 | 2.550 | 44,595,612 | +1,580,000 | 0.37% | 113,718,811 |
| 2025-02-05 | 2025-02-03 | 2.510 | 43,015,612 | +1,032,000 | 0.35% | 107,969,186 |
| 2025-02-04 | 2025-01-28 | 2.550 | 41,983,612 | -829,612 | 0.35% | 107,058,211 |
| 2025-02-03 | 2025-01-24 | 2.710 | 42,813,224 | +696,000 | 0.35% | 116,023,837 |
| 2025-01-27 | 2025-01-23 | 2.650 | 42,117,224 | -540,000 | 0.35% | 111,610,644 |
| 2025-01-24 | 2025-01-22 | 2.720 | 42,657,224 | -1,372,000 | 0.35% | 116,027,649 |
| 2025-01-23 | 2025-01-21 | 2.740 | 44,029,224 | +1,148,000 | 0.36% | 120,640,074 |
| 2025-01-22 | 2025-01-20 | 2.710 | 42,881,224 | +1,512,000 | 0.35% | 116,208,117 |
| 2025-01-21 | 2025-01-17 | 2.770 | 41,369,224 | +6,730,140 | 0.34% | 114,592,750 |
| 2025-01-20 | 2025-01-16 | 2.750 | 34,639,084 | +4,396,000 | 0.29% | 95,257,481 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,243,084 | +1,604,000 | 0.25% | 79,841,742 |
| 2025-01-16 | 2025-01-14 | 2.700 | 28,639,084 | -232,831 | 0.24% | 77,325,527 |
| 2025-01-15 | 2025-01-13 | 2.670 | 28,871,915 | +3,256,831 | 0.24% | 77,088,013 |
| 2025-01-14 | 2025-01-10 | 2.610 | 25,615,084 | +1,140,000 | 0.21% | 66,855,369 |
| 2025-01-13 | 2025-01-09 | 2.530 | 24,475,084 | +144,000 | 0.20% | 61,921,963 |
| 2025-01-09 | 2025-01-07 | 2.600 | 24,331,084 | -516,000 | 0.20% | 63,260,818 |
| 2025-01-08 | 2025-01-06 | 2.480 | 24,847,084 | -1,072,492 | 0.20% | 61,620,768 |
| 2025-01-07 | 2025-01-03 | 2.520 | 25,919,576 | +776,000 | 0.21% | 65,317,332 |
| 2025-01-06 | 2025-01-02 | 2.510 | 25,143,576 | +216,415 | 0.21% | 63,110,376 |
| 2025-01-03 | 2024-12-31 | 2.560 | 24,927,161 | +96,000 | 0.21% | 63,813,532 |
| 2025-01-02 | 2024-12-27 | 2.540 | 24,831,161 | +2,181,777 | 0.20% | 63,071,149 |
| 2024-12-30 | 2024-12-24 | 2.520 | 22,649,384 | +1,436,000 | 0.19% | 57,076,448 |
| 2024-12-27 | 2024-12-20 | 2.450 | 21,213,384 | +351,719 | 0.17% | 51,972,791 |
| 2024-12-23 | 2024-12-19 | 2.540 | 20,861,665 | +58,000 | 0.17% | 52,988,629 |
| 2024-12-20 | 2024-12-18 | 2.570 | 20,803,665 | +1,308,581 | 0.17% | 53,465,419 |
| 2024-12-19 | 2024-12-17 | 2.510 | 19,495,084 | +221,807 | 0.16% | 48,932,661 |
| 2024-12-18 | 2024-12-16 | 2.570 | 19,273,277 | -695,189 | 0.16% | 49,532,322 |
| 2024-12-17 | 2024-12-13 | 2.680 | 19,968,466 | +858,764 | 0.16% | 53,515,489 |
| 2024-12-16 | 2024-12-12 | 2.850 | 19,109,702 | +18,618 | 0.16% | 54,462,651 |
| 2024-12-11 | 2024-12-09 | 2.860 | 19,091,084 | -3,197 | 0.16% | 54,600,500 |
| 2024-12-10 | 2024-12-06 | 2.720 | 19,094,281 | +3,197 | 0.16% | 51,936,444 |
| 2024-12-06 | 2024-12-04 | 2.710 | 19,091,084 | -376,000 | 0.16% | 51,736,838 |
| 2024-12-05 | 2024-12-03 | 2.680 | 19,467,084 | +320,523 | 0.16% | 52,171,785 |
| 2024-12-04 | 2024-12-02 | 2.670 | 19,146,561 | +55,477 | 0.16% | 51,121,318 |
| 2024-12-03 | 2024-11-29 | 2.640 | 19,091,084 | +374,259 | 0.16% | 50,400,462 |
| 2024-12-02 | 2024-11-28 | 2.630 | 18,716,825 | +513,442 | 0.15% | 49,225,250 |
| 2024-11-29 | 2024-11-27 | 2.690 | 18,203,383 | -440,997 | 0.15% | 48,967,100 |
| 2024-11-28 | 2024-11-26 | 2.650 | 18,644,380 | -250,388 | 0.15% | 49,407,607 |
| 2024-11-27 | 2024-11-25 | 2.670 | 18,894,768 | -406,915 | 0.16% | 50,449,031 |
| 2024-11-26 | 2024-11-22 | 2.700 | 19,301,683 | +128,000 | 0.16% | 52,114,544 |
| 2024-11-25 | 2024-11-21 | 2.840 | 19,173,683 | -1,076,000 | 0.16% | 54,453,260 |
| 2024-11-22 | 2024-11-20 | 2.890 | 20,249,683 | +388,000 | 0.17% | 58,521,584 |
| 2024-11-21 | 2024-11-19 | 2.870 | 19,861,683 | -16,000 | 0.16% | 57,003,030 |
| 2024-11-20 | 2024-11-18 | 2.570 | 19,877,683 | -1,312,000 | 0.16% | 51,085,645 |
| 2024-11-19 | 2024-11-15 | 2.640 | 21,189,683 | +376,063 | 0.17% | 55,940,763 |
| 2024-11-18 | 2024-11-14 | 2.550 | 20,813,620 | -392,012 | 0.17% | 53,074,731 |
| 2024-11-15 | 2024-11-13 | 2.810 | 21,205,632 | +776,000 | 0.17% | 59,587,826 |
| 2024-11-14 | 2024-11-12 | 2.820 | 20,429,632 | -88,009 | 0.17% | 57,611,562 |
| 2024-11-13 | 2024-11-11 | 2.930 | 20,517,641 | -920,063 | 0.17% | 60,116,688 |
| 2024-11-12 | 2024-11-08 | 2.840 | 21,437,704 | +372,000 | 0.18% | 60,883,079 |
| 2024-11-11 | 2024-11-07 | 2.820 | 21,065,704 | +300,100 | 0.17% | 59,405,285 |
| 2024-11-08 | 2024-11-06 | 2.840 | 20,765,604 | +100,000 | 0.17% | 58,974,315 |
| 2024-11-07 | 2024-11-05 | 2.970 | 20,665,604 | -285,384 | 0.17% | 61,376,844 |
| 2024-11-06 | 2024-11-04 | 2.910 | 20,950,988 | +316,100 | 0.17% | 60,967,375 |
| 2024-11-05 | 2024-11-01 | 2.870 | 20,634,888 | -803,300 | 0.17% | 59,222,129 |
| 2024-11-04 | 2024-10-31 | 2.730 | 21,438,188 | -1,216,000 | 0.18% | 58,526,253 |
| 2024-11-01 | 2024-10-30 | 2.780 | 22,654,188 | -116,000 | 0.19% | 62,978,643 |
| 2024-10-31 | 2024-10-29 | 2.860 | 22,770,188 | -1,003,400 | 0.19% | 65,122,738 |
| 2024-10-30 | 2024-10-28 | 2.950 | 23,773,588 | -1,203,889 | 0.20% | 70,132,085 |
| 2024-10-29 | 2024-10-25 | 2.840 | 24,977,477 | -1,531,900 | 0.21% | 70,936,035 |
| 2024-10-28 | 2024-10-24 | 2.660 | 26,509,377 | +168,200 | 0.22% | 70,514,943 |
| 2024-10-25 | 2024-10-23 | 2.790 | 26,341,177 | -2,367,900 | 0.22% | 73,491,884 |
| 2024-10-24 | 2024-10-22 | 2.810 | 28,709,077 | -8,000 | 0.24% | 80,672,506 |
| 2024-10-23 | 2024-10-21 | 2.680 | 28,717,077 | -144,400 | 0.24% | 76,961,766 |
| 2024-10-22 | 2024-10-18 | 2.620 | 28,861,477 | +616,000 | 0.24% | 75,617,070 |
| 2024-10-21 | 2024-10-17 | 2.570 | 28,245,477 | +84,000 | 0.23% | 72,590,876 |
| 2024-10-18 | 2024-10-16 | 2.600 | 28,161,477 | -960,000 | 0.23% | 73,219,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 29,121,477 | -6,280 | 0.24% | 75,133,411 |
| 2024-10-16 | 2024-10-14 | 2.710 | 29,127,757 | -804,000 | 0.24% | 78,936,221 |
| 2024-10-15 | 2024-10-10 | 2.730 | 29,931,757 | +763,987 | 0.25% | 81,713,697 |
| 2024-10-14 | 2024-10-09 | 2.580 | 29,167,770 | +282,493 | 0.24% | 75,252,847 |
| 2024-10-10 | 2024-10-08 | 2.690 | 28,885,277 | -1,662,674 | 0.24% | 77,701,395 |
| 2024-10-09 | 2024-10-07 | 2.990 | 30,547,951 | +1,092,002 | 0.25% | 91,338,373 |
| 2024-10-08 | 2024-10-04 | 2.920 | 29,455,949 | +848,000 | 0.24% | 86,011,371 |
| 2024-10-07 | 2024-10-03 | 2.770 | 28,607,949 | -320,000 | 0.24% | 79,244,019 |
| 2024-10-04 | 2024-10-02 | 2.840 | 28,927,949 | +1,196,000 | 0.24% | 82,155,375 |
| 2024-10-03 | 2024-09-30 | 2.770 | 27,731,949 | -2,448,000 | 0.23% | 76,817,499 |
| 2024-10-02 | 2024-09-27 | 2.780 | 30,179,949 | +163,700 | 0.25% | 83,900,258 |
| 2024-09-30 | 2024-09-26 | 2.600 | 30,016,249 | -872,000 | 0.25% | 78,042,247 |
| 2024-09-27 | 2024-09-25 | 2.500 | 30,888,249 | -1,446,848 | 0.25% | 77,220,622 |
| 2024-09-26 | 2024-09-24 | 2.480 | 32,335,097 | +704,197 | 0.27% | 80,191,041 |
| 2024-09-25 | 2024-09-23 | 2.330 | 31,630,900 | -296,000 | 0.26% | 73,699,997 |
| 2024-09-24 | 2024-09-20 | 2.360 | 31,926,900 | +1,460,000 | 0.26% | 75,347,484 |
| 2024-09-23 | 2024-09-19 | 2.270 | 30,466,900 | +108,000 | 0.25% | 69,159,863 |
| 2024-09-20 | 2024-09-17 | 2.180 | 30,358,900 | -309,241 | 0.25% | 66,182,402 |
| 2024-09-19 | 2024-09-16 | 2.150 | 30,668,141 | +1,636,800 | 0.25% | 65,936,503 |
| 2024-09-17 | 2024-09-13 | 2.090 | 29,031,341 | +1,074,676 | 0.24% | 60,675,503 |
| 2024-09-16 | 2024-09-12 | 2.050 | 27,956,665 | +1,828,414 | 0.23% | 57,311,163 |
| 2024-09-13 | 2024-09-11 | 1.990 | 26,128,251 | +1,780,000 | 0.22% | 51,995,219 |
| 2024-09-12 | 2024-09-10 | 2.000 | 24,348,251 | -60,000 | 0.20% | 48,696,502 |
| 2024-09-11 | 2024-09-09 | 1.980 | 24,408,251 | -127,996 | 0.20% | 48,328,337 |
| 2024-09-10 | 2024-09-05 | 2.080 | 24,536,247 | -465,804 | 0.20% | 51,035,394 |
| 2024-09-09 | 2024-09-04 | 2.060 | 25,002,051 | +51,949 | 0.21% | 51,504,225 |
| 2024-09-05 | 2024-09-03 | 2.150 | 24,950,102 | +96,000 | 0.21% | 53,642,719 |
| 2024-09-04 | 2024-09-02 | 2.170 | 24,854,102 | +56,000 | 0.20% | 53,933,401 |
| 2024-09-03 | 2024-08-30 | 2.240 | 24,798,102 | -1,144,000 | 0.20% | 55,547,748 |
| 2024-09-02 | 2024-08-29 | 2.220 | 25,942,102 | +4,000 | 0.21% | 57,591,466 |
| 2024-08-30 | 2024-08-28 | 2.220 | 25,938,102 | +24,000 | 0.21% | 57,582,586 |
| 2024-08-29 | 2024-08-27 | 2.290 | 25,914,102 | -160,000 | 0.21% | 59,343,294 |
| 2024-08-28 | 2024-08-26 | 2.340 | 26,074,102 | -32,000 | 0.21% | 61,013,399 |
| 2024-08-27 | 2024-08-23 | 2.250 | 26,106,102 | +68,000 | 0.22% | 58,738,730 |
| 2024-08-26 | 2024-08-22 | 2.310 | 26,038,102 | +213,329 | 0.21% | 60,148,016 |
| 2024-08-23 | 2024-08-21 | 2.310 | 25,824,773 | +956,000 | 0.21% | 59,655,226 |
| 2024-08-22 | 2024-08-20 | 2.320 | 24,868,773 | +36,000 | 0.21% | 57,695,553 |
| 2024-08-21 | 2024-08-19 | 2.320 | 24,832,773 | +160,000 | 0.20% | 57,612,033 |
| 2024-08-20 | 2024-08-16 | 2.270 | 24,672,773 | -897,600 | 0.20% | 56,007,195 |
| 2024-08-19 | 2024-08-15 | 2.240 | 25,570,373 | +498,509 | 0.21% | 57,277,636 |
| 2024-08-16 | 2024-08-14 | 2.200 | 25,071,864 | +1,840,000 | 0.21% | 55,158,101 |
| 2024-08-15 | 2024-08-13 | 2.360 | 23,231,864 | +1,344,020 | 0.19% | 54,827,199 |
| 2024-08-14 | 2024-08-12 | 2.340 | 21,887,844 | +1,848,000 | 0.18% | 51,217,555 |
| 2024-08-13 | 2024-08-09 | 2.330 | 20,039,844 | +384,000 | 0.17% | 46,692,837 |
| 2024-08-12 | 2024-08-08 | 2.260 | 19,655,844 | +1,616,000 | 0.16% | 44,422,207 |
| 2024-08-09 | 2024-08-07 | 2.270 | 18,039,844 | +1,876,000 | 0.15% | 40,950,446 |
| 2024-08-08 | 2024-08-06 | 2.220 | 16,163,844 | +1,704,000 | 0.13% | 35,883,734 |
| 2024-08-07 | 2024-08-05 | 2.230 | 14,459,844 | +1,036,000 | 0.12% | 32,245,452 |
| 2024-08-06 | 2024-08-02 | 2.280 | 13,423,844 | +616,000 | 0.11% | 30,606,364 |
| 2024-08-05 | 2024-08-01 | 2.420 | 12,807,844 | +152,000 | 0.11% | 30,994,982 |
| 2024-08-02 | 2024-07-31 | 2.430 | 12,655,844 | -2,604,000 | 0.10% | 30,753,701 |
| 2024-08-01 | 2024-07-30 | 2.330 | 15,259,844 | +2,872,000 | 0.13% | 35,555,437 |
| 2024-07-31 | 2024-07-29 | 2.400 | 12,387,844 | +152,000 | 0.10% | 29,730,826 |
| 2024-07-30 | 2024-07-26 | 2.410 | 12,235,844 | -280,661 | 0.10% | 29,488,384 |
| 2024-07-29 | 2024-07-25 | 2.520 | 12,516,505 | -858,829 | 0.10% | 31,541,593 |
| 2024-07-26 | 2024-07-24 | 2.620 | 13,375,334 | +1,632,006 | 0.11% | 35,043,375 |
| 2024-07-25 | 2024-07-23 | 2.590 | 11,743,328 | +1,720,007 | 0.10% | 30,415,220 |
| 2024-07-24 | 2024-07-22 | 2.680 | 10,023,321 | +240,012 | 0.08% | 26,862,500 |
| 2024-07-23 | 2024-07-19 | 2.760 | 9,783,309 | -2,736,000 | 0.08% | 27,001,933 |
| 2024-07-22 | 2024-07-18 | 2.870 | 12,519,309 | +79,874 | 0.10% | 35,930,417 |
| 2024-07-19 | 2024-07-17 | 2.820 | 12,439,435 | -649,897 | 0.10% | 35,079,207 |
| 2024-07-18 | 2024-07-16 | 3.060 | 13,089,332 | -5,624,821 | 0.11% | 40,053,356 |
| 2024-07-17 | 2024-07-15 | 3.070 | 18,714,153 | -14,380,693 | 0.15% | 57,452,450 |
| 2024-07-16 | 2024-07-12 | 3.010 | 33,094,846 | -13,338,813 | 0.27% | 99,615,486 |
| 2024-07-15 | 2024-07-11 | 3.050 | 46,433,659 | +36,387,324 | 0.38% | 141,622,660 |
| 2024-07-12 | 2024-07-10 | 3.000 | 10,046,335 | +1,587,200 | 0.12% | 30,139,005 |
| 2024-07-11 | 2024-07-09 | 3.260 | 8,459,135 | -766,410 | 0.10% | 27,576,780 |
| 2024-07-10 | 2024-07-08 | 3.200 | 9,225,545 | +251,996 | 0.11% | 29,521,744 |
| 2024-07-09 | 2024-07-05 | 3.250 | 8,973,549 | +667,215 | 0.10% | 29,164,034 |
| 2024-07-08 | 2024-07-04 | 3.150 | 8,306,334 | -2,048 | 0.10% | 26,164,952 |
| 2024-07-05 | 2024-07-03 | 3.060 | 8,308,382 | -2,106 | 0.10% | 25,423,649 |
| 2024-07-04 | 2024-07-02 | 3.000 | 8,310,488 | -239,985 | 0.10% | 24,931,464 |
| 2024-07-03 | 2024-06-28 | 2.980 | 8,550,473 | -900,039 | 0.10% | 25,480,410 |
| 2024-07-02 | 2024-06-27 | 2.910 | 9,450,512 | -1,394,093 | 0.11% | 27,500,990 |
| 2024-06-28 | 2024-06-26 | 3.080 | 10,844,605 | -2,340,000 | 0.13% | 33,401,383 |
| 2024-06-27 | 2024-06-25 | 3.140 | 13,184,605 | +2,113,307 | 0.15% | 41,399,660 |
| 2024-06-26 | 2024-06-24 | 3.100 | 11,071,298 | +1,648,000 | 0.13% | 34,321,024 |
| 2024-06-25 | 2024-06-21 | 3.200 | 9,423,298 | -7,037,450 | 0.11% | 30,154,554 |
| 2024-06-24 | 2024-06-20 | 3.150 | 16,460,748 | +8,015,943 | 0.19% | 51,851,356 |
| 2024-06-21 | 2024-06-19 | 3.090 | 8,444,805 | -3,519,155 | 0.10% | 26,094,447 |
| 2024-06-20 | 2024-06-18 | 2.920 | 11,963,960 | +1,728,000 | 0.14% | 34,934,763 |
| 2024-06-19 | 2024-06-17 | 2.970 | 10,235,960 | -1,435,841 | 0.12% | 30,400,801 |
| 2024-06-18 | 2024-06-14 | 2.980 | 11,671,801 | -512,017 | 0.13% | 34,781,967 |
| 2024-06-17 | 2024-06-13 | 2.990 | 12,183,818 | -1,948,000 | 0.14% | 36,429,616 |
| 2024-06-14 | 2024-06-12 | 3.010 | 14,131,818 | -43,724,620 | 0.16% | 42,536,772 |
| 2024-06-13 | 2024-06-11 | 3.030 | 57,856,438 | -3,062,760 | 0.67% | 175,305,007 |
| 2024-06-12 | 2024-06-07 | 3.506 | 60,919,198 | +1,559,377 | 0.70% | 213,609,497 |
| 2024-06-11 | 2024-06-06 | 3.496 | 59,359,821 | +3,393,518 | 0.69% | 207,510,903 |
| 2024-06-07 | 2024-06-05 | 3.400 | 55,966,303 | +40,833,614 | 0.69% | 190,295,728 |
| 2024-06-06 | 2024-06-04 | 3.538 | 15,132,689 | +2,287,832 | 0.19% | 53,544,243 |
| 2024-06-05 | 2024-06-03 | 4.059 | 12,844,857 | +701,139 | 0.16% | 52,136,885 |
| 2024-06-04 | 2024-05-31 | 4.059 | 12,143,718 | +3,090,968 | 0.15% | 49,290,983 |
| 2024-06-03 | 2024-05-30 | 4.144 | 9,052,750 | -131,761 | 0.11% | 37,514,363 |
| 2024-05-31 | 2024-05-29 | 4.495 | 9,184,511 | -465,465 | 0.11% | 41,280,870 |
| 2024-05-30 | 2024-05-28 | 4.441 | 9,649,976 | +180,696 | 0.12% | 42,860,275 |
| 2024-05-29 | 2024-05-27 | 4.473 | 9,469,280 | +30,111 | 0.12% | 42,359,565 |
| 2024-05-28 | 2024-05-24 | 4.186 | 9,439,169 | +30,108 | 0.12% | 39,516,860 |
| 2024-05-27 | 2024-05-23 | 4.123 | 9,409,061 | +386,125 | 0.12% | 38,790,953 |
| 2024-05-24 | 2024-05-22 | 4.335 | 9,022,936 | +263,517 | 0.11% | 39,116,544 |
| 2024-05-23 | 2024-05-21 | 4.516 | 8,759,419 | -1,277,206 | 0.11% | 39,556,392 |
| 2024-05-22 | 2024-05-20 | 4.643 | 10,036,625 | +214,595 | 0.12% | 46,603,826 |
| 2024-05-21 | 2024-05-17 | 4.325 | 9,822,030 | +11,293 | 0.12% | 42,476,439 |
| 2024-05-20 | 2024-05-16 | 4.208 | 9,810,737 | +327,508 | 0.12% | 41,280,910 |
| 2024-05-17 | 2024-05-14 | 4.027 | 9,483,229 | +124,232 | 0.12% | 38,189,844 |
| 2024-05-16 | 2024-05-13 | 4.016 | 9,358,997 | -161,873 | 0.11% | 37,590,106 |
| 2024-05-14 | 2024-05-10 | 3.868 | 9,520,870 | -767,959 | 0.12% | 36,823,957 |
| 2024-05-13 | 2024-05-09 | 3.900 | 10,288,829 | +574,515 | 0.13% | 40,122,174 |
| 2024-05-10 | 2024-05-08 | 3.815 | 9,714,314 | +33,870 | 0.12% | 37,056,042 |
| 2024-05-09 | 2024-05-07 | 3.953 | 9,680,444 | -741,608 | 0.12% | 38,264,025 |
| 2024-05-08 | 2024-05-06 | 3.921 | 10,422,052 | -33,887 | 0.13% | 40,863,169 |
| 2024-05-07 | 2024-05-03 | 3.910 | 10,455,939 | +119,120 | 0.13% | 40,884,934 |
| 2024-05-06 | 2024-05-02 | 3.878 | 10,336,819 | +169,344 | 0.13% | 40,089,646 |
| 2024-05-03 | 2024-04-30 | 3.804 | 10,167,475 | -139,766 | 0.12% | 38,676,626 |
| 2024-05-02 | 2024-04-29 | 3.804 | 10,307,241 | +225,865 | 0.13% | 39,208,290 |
| 2024-04-30 | 2024-04-26 | 3.942 | 10,081,376 | -7,585,481 | 0.12% | 39,741,675 |
| 2024-04-29 | 2024-04-25 | 3.730 | 17,666,857 | +2,051,649 | 0.22% | 65,889,900 |
| 2024-04-26 | 2024-04-24 | 3.783 | 15,615,208 | +6,232,392 | 0.19% | 59,067,721 |
| 2024-04-25 | 2024-04-23 | 3.730 | 9,382,816 | -331,279 | 0.12% | 34,993,933 |
| 2024-04-24 | 2024-04-22 | 3.953 | 9,714,095 | +52,119 | 0.12% | 38,397,038 |
| 2024-04-23 | 2024-04-19 | 4.155 | 9,661,976 | -375,464 | 0.12% | 40,141,644 |
| 2024-04-22 | 2024-04-18 | 4.176 | 10,037,440 | -1,272,417 | 0.12% | 41,914,854 |
| 2024-04-19 | 2024-04-17 | 3.963 | 11,309,857 | -297,409 | 0.14% | 44,824,803 |
| 2024-04-18 | 2024-04-16 | 3.963 | 11,607,266 | +1,325,090 | 0.14% | 46,003,535 |
| 2024-04-17 | 2024-04-15 | 4.038 | 10,282,176 | -15,058 | 0.13% | 41,516,532 |
| 2024-04-16 | 2024-04-12 | 4.080 | 10,297,234 | -13,885,554 | 0.13% | 42,014,988 |
| 2024-04-15 | 2024-04-11 | 4.165 | 24,182,788 | +13,740,850 | 0.30% | 100,726,763 |
| 2024-04-12 | 2024-04-10 | 4.091 | 10,441,938 | -124,244 | 0.13% | 42,716,364 |
| 2024-04-11 | 2024-04-09 | 4.038 | 10,566,182 | -1,671,439 | 0.13% | 42,663,268 |
| 2024-04-10 | 2024-04-08 | 4.101 | 12,237,621 | -350,110 | 0.15% | 50,192,259 |
| 2024-04-09 | 2024-04-05 | 4.080 | 12,587,731 | +1,626,265 | 0.15% | 51,360,722 |
| 2024-04-08 | 2024-04-03 | 3.836 | 10,961,466 | +252,201 | 0.13% | 42,046,348 |
| 2024-04-05 | 2024-04-02 | 3.443 | 10,709,265 | -48,942 | 0.13% | 36,868,640 |
| 2024-04-03 | 2024-03-28 | 3.262 | 10,758,207 | +26,344 | 0.13% | 35,093,825 |
| 2024-04-02 | 2024-03-27 | 3.209 | 10,731,863 | -82,820 | 0.13% | 34,437,729 |
| 2024-03-28 | 2024-03-26 | 3.220 | 10,814,683 | +225,871 | 0.13% | 34,818,404 |
| 2024-03-27 | 2024-03-25 | 3.305 | 10,588,812 | -918,530 | 0.13% | 34,991,299 |
| 2024-03-26 | 2024-03-22 | 3.241 | 11,507,342 | +760,420 | 0.14% | 37,292,998 |
| 2024-03-25 | 2024-03-21 | 3.443 | 10,746,922 | -139,289 | 0.13% | 36,998,281 |
| 2024-03-22 | 2024-03-20 | 3.347 | 10,886,211 | +161,593 | 0.13% | 36,436,759 |
| 2024-03-21 | 2024-03-19 | 3.336 | 10,724,618 | -169,847 | 0.13% | 35,781,943 |
| 2024-03-20 | 2024-03-18 | 3.411 | 10,894,465 | +5 | 0.13% | 37,158,945 |
| 2024-03-19 | 2024-03-15 | 3.294 | 10,894,460 | -1,146,584 | 0.13% | 35,885,569 |
| 2024-03-18 | 2024-03-14 | 3.156 | 12,041,044 | +967,479 | 0.15% | 37,999,076 |
| 2024-03-15 | 2024-03-13 | 2.933 | 11,073,565 | -199,521 | 0.14% | 32,474,987 |
| 2024-03-14 | 2024-03-12 | 2.869 | 11,273,086 | -27,142 | 0.14% | 32,341,416 |
| 2024-03-13 | 2024-03-11 | 3.007 | 11,300,228 | -440,435 | 0.14% | 33,980,212 |
| 2024-03-12 | 2024-03-08 | 2.752 | 11,740,663 | +446,192 | 0.14% | 32,310,585 |
| 2024-03-11 | 2024-03-07 | 2.741 | 11,294,471 | -566,561 | 0.14% | 30,962,644 |
| 2024-03-08 | 2024-03-06 | 2.391 | 11,861,032 | +232,421 | 0.15% | 28,356,814 |
| 2024-03-07 | 2024-03-05 | 2.338 | 11,628,611 | +58,350 | 0.14% | 27,183,349 |
| 2024-03-06 | 2024-03-04 | 2.316 | 11,570,261 | +281,438 | 0.14% | 26,801,067 |
| 2024-03-05 | 2024-03-01 | 2.338 | 11,288,823 | -272,760 | 0.14% | 26,389,052 |
| 2024-03-04 | 2024-02-29 | 2.231 | 11,561,583 | +122,146 | 0.14% | 25,798,178 |
| 2024-03-01 | 2024-02-28 | 2.242 | 11,439,437 | -276,540 | 0.14% | 25,647,176 |
| 2024-02-29 | 2024-02-27 | 2.327 | 11,715,977 | +98,801 | 0.14% | 27,263,089 |
| 2024-02-28 | 2024-02-26 | 2.338 | 11,617,176 | -297,395 | 0.14% | 27,156,618 |
| 2024-02-27 | 2024-02-23 | 2.210 | 11,914,571 | +30,116 | 0.15% | 26,332,627 |
| 2024-02-26 | 2024-02-22 | 2.189 | 11,884,455 | +87,577 | 0.15% | 26,013,509 |
| 2024-02-23 | 2024-02-21 | 2.168 | 11,796,878 | -41,409 | 0.14% | 25,571,117 |
| 2024-02-22 | 2024-02-20 | 2.104 | 11,838,287 | -82,819 | 0.15% | 24,906,144 |
| 2024-02-21 | 2024-02-19 | 2.093 | 11,921,106 | -54,051 | 0.15% | 24,953,715 |
| 2024-02-20 | 2024-02-16 | 2.051 | 11,975,157 | +191,989 | 0.15% | 24,557,885 |
| 2024-02-19 | 2024-02-15 | 1.902 | 11,783,168 | -4,806,428 | 0.14% | 22,411,325 |
| 2024-02-16 | 2024-02-14 | 1.934 | 16,589,596 | -45,252 | 0.20% | 32,081,867 |
| 2024-02-15 | 2024-02-09 | 1.998 | 16,634,848 | +290,337 | 0.20% | 33,229,907 |
| 2024-02-14 | 2024-02-07 | 2.061 | 16,344,511 | +271,665 | 0.20% | 33,691,946 |
| 2024-02-08 | 2024-02-06 | 2.040 | 16,072,846 | -19,292 | 0.20% | 32,790,380 |
| 2024-02-07 | 2024-02-05 | 1.944 | 16,092,138 | -7,530 | 0.20% | 31,290,844 |
| 2024-02-06 | 2024-02-02 | 2.051 | 16,099,668 | -212,661 | 0.20% | 33,016,168 |
| 2024-02-05 | 2024-02-01 | 2.125 | 16,312,329 | +374,536 | 0.20% | 34,665,575 |
| 2024-02-02 | 2024-01-31 | 2.114 | 15,937,793 | -408,417 | 0.20% | 33,700,295 |
| 2024-02-01 | 2024-01-30 | 2.136 | 16,346,210 | +176,179 | 0.20% | 34,911,264 |
| 2024-01-31 | 2024-01-29 | 2.199 | 16,170,031 | +348,969 | 0.20% | 35,565,886 |
| 2024-01-29 | 2024-01-25 | 2.284 | 15,821,062 | +848,331 | 0.19% | 36,143,194 |
| 2024-01-26 | 2024-01-24 | 2.168 | 14,972,731 | +2,893,584 | 0.18% | 32,455,151 |
| 2024-01-25 | 2024-01-23 | 2.072 | 12,079,147 | -6,847,629 | 0.15% | 25,027,837 |
| 2024-01-24 | 2024-01-22 | 2.104 | 18,926,776 | -862,071 | 0.23% | 39,819,360 |
| 2024-01-23 | 2024-01-19 | 2.231 | 19,788,847 | +252,191 | 0.24% | 44,156,254 |
| 2024-01-22 | 2024-01-18 | 2.316 | 19,536,656 | -1,843,320 | 0.24% | 45,254,228 |
| 2024-01-19 | 2024-01-17 | 2.401 | 21,379,976 | +2,247,408 | 0.26% | 51,341,446 |
| 2024-01-18 | 2024-01-16 | 2.518 | 19,132,568 | +1,276,166 | 0.23% | 48,180,805 |
| 2024-01-17 | 2024-01-15 | 2.529 | 17,856,402 | -2,458,220 | 0.22% | 45,156,820 |
| 2024-01-16 | 2024-01-12 | 2.518 | 20,314,622 | -1,719,746 | 0.25% | 51,157,526 |
| 2024-01-15 | 2024-01-11 | 2.497 | 22,034,368 | -140,734 | 0.27% | 55,020,040 |
| 2024-01-12 | 2024-01-10 | 2.465 | 22,175,102 | +2,683,484 | 0.27% | 54,664,584 |
| 2024-01-11 | 2024-01-09 | 2.529 | 19,491,618 | +133,217 | 0.24% | 49,292,096 |
| 2024-01-10 | 2024-01-08 | 2.540 | 19,358,401 | -167,150 | 0.24% | 49,160,900 |
| 2024-01-09 | 2024-01-05 | 2.518 | 19,525,551 | +131,757 | 0.24% | 49,170,439 |
| 2024-01-08 | 2024-01-04 | 2.497 | 19,393,794 | +7,529 | 0.24% | 48,426,500 |
| 2024-01-05 | 2024-01-03 | 2.497 | 19,386,265 | +154,345 | 0.24% | 48,407,700 |
| 2024-01-04 | 2024-01-02 | 2.518 | 19,231,920 | +3,747,175 | 0.24% | 48,430,999 |
| 2024-01-03 | 2023-12-29 | 2.455 | 15,484,745 | -1,374,043 | 0.19% | 38,007,428 |
| 2024-01-02 | 2023-12-28 | 2.465 | 16,858,788 | -1,299,987 | 0.21% | 41,559,161 |
| 2023-12-29 | 2023-12-27 | 2.380 | 18,158,775 | -1,420,761 | 0.22% | 43,220,223 |
| 2023-12-28 | 2023-12-22 | 2.316 | 19,579,536 | -33,881 | 0.24% | 45,353,554 |
| 2023-12-27 | 2023-12-21 | 2.316 | 19,613,417 | -1,008,886 | 0.24% | 45,432,036 |
| 2023-12-22 | 2023-12-20 | 2.221 | 20,622,303 | -4,641,631 | 0.25% | 45,796,880 |
| 2023-12-21 | 2023-12-19 | 2.210 | 25,263,934 | +3,764 | 0.31% | 55,836,316 |
| 2023-12-20 | 2023-12-18 | 2.231 | 25,260,170 | +121,945 | 0.31% | 56,364,804 |
| 2023-12-19 | 2023-12-15 | 2.316 | 25,138,225 | +1,877,006 | 0.31% | 58,229,565 |
| 2023-12-18 | 2023-12-14 | 2.253 | 23,261,219 | +2,435,633 | 0.29% | 52,398,731 |
| 2023-12-15 | 2023-12-13 | 2.221 | 20,825,586 | -252,389 | 0.26% | 46,248,320 |
| 2023-12-14 | 2023-12-12 | 2.263 | 21,077,975 | -21,811,525 | 0.26% | 47,704,674 |
| 2023-12-13 | 2023-12-11 | 2.274 | 42,889,500 | +31,587,937 | 0.53% | 97,525,278 |
| 2023-12-12 | 2023-12-08 | 2.274 | 11,301,563 | -1,953,776 | 0.14% | 25,698,319 |
| 2023-12-11 | 2023-12-07 | 2.348 | 13,255,339 | -13,559,737 | 0.16% | 31,126,877 |
| 2023-12-08 | 2023-12-06 | 2.348 | 26,815,076 | +86,584 | 0.33% | 62,968,558 |
| 2023-12-07 | 2023-12-05 | 2.359 | 26,728,492 | -760,430 | 0.33% | 63,049,242 |
| 2023-12-06 | 2023-12-04 | 2.412 | 27,488,922 | +703,968 | 0.34% | 66,303,432 |
| 2023-12-05 | 2023-12-01 | 2.391 | 26,784,954 | +2,884,791 | 0.33% | 64,036,246 |
| 2023-12-04 | 2023-11-30 | 2.380 | 23,900,163 | +10,924,586 | 0.29% | 56,885,466 |
| 2023-12-01 | 2023-11-29 | 2.412 | 12,975,577 | -13,857,133 | 0.16% | 31,297,163 |
| 2023-11-30 | 2023-11-28 | 2.423 | 26,832,710 | +169,403 | 0.33% | 65,005,758 |
| 2023-11-29 | 2023-11-27 | 2.423 | 26,663,307 | +67,761 | 0.33% | 64,595,357 |
| 2023-11-28 | 2023-11-24 | 2.465 | 26,595,546 | +9,665,359 | 0.33% | 65,561,569 |
| 2023-11-27 | 2023-11-23 | 2.476 | 16,930,187 | -9,194,796 | 0.21% | 41,915,062 |
| 2023-11-24 | 2023-11-22 | 2.476 | 26,124,983 | +594,791 | 0.32% | 64,679,161 |
| 2023-11-23 | 2023-11-21 | 2.508 | 25,530,192 | -274,896 | 0.31% | 64,020,421 |
| 2023-11-22 | 2023-11-20 | 2.423 | 25,805,088 | -79,055 | 0.32% | 62,516,209 |
| 2023-11-21 | 2023-11-17 | 2.370 | 25,884,143 | +1,527,372 | 0.32% | 61,332,560 |
| 2023-11-20 | 2023-11-16 | 2.412 | 24,356,771 | -568,035 | 0.30% | 58,748,666 |
| 2023-11-17 | 2023-11-15 | 2.401 | 24,924,806 | -1,125,587 | 0.31% | 59,853,929 |
| 2023-11-16 | 2023-11-14 | 2.295 | 26,050,393 | +33,881 | 0.32% | 59,788,887 |
| 2023-11-15 | 2023-11-13 | 2.295 | 26,016,512 | -107,536 | 0.32% | 59,711,126 |
| 2023-11-14 | 2023-11-10 | 2.263 | 26,124,048 | +93,491 | 0.32% | 59,125,186 |
| 2023-11-13 | 2023-11-09 | 2.327 | 26,030,557 | +69,170 | 0.32% | 60,573,130 |
| 2023-11-10 | 2023-11-08 | 2.338 | 25,961,387 | +5,976,611 | 0.32% | 60,688,026 |
| 2023-11-09 | 2023-11-07 | 2.412 | 19,984,776 | -3,195,572 | 0.25% | 48,203,390 |
| 2023-11-08 | 2023-11-06 | 2.497 | 23,180,348 | -1,093,137 | 0.28% | 57,881,564 |
| 2023-11-07 | 2023-11-03 | 2.465 | 24,273,485 | -1,632,962 | 0.30% | 59,837,378 |
| 2023-11-06 | 2023-11-02 | 2.465 | 25,906,447 | +48,938 | 0.32% | 63,862,848 |
| 2023-11-03 | 2023-11-01 | 2.412 | 25,857,509 | -4,268,929 | 0.32% | 62,368,454 |
| 2023-11-02 | 2023-10-31 | 2.455 | 30,126,438 | +4,376,250 | 0.37% | 73,945,578 |
| 2023-11-01 | 2023-10-30 | 2.518 | 25,750,188 | +101,619 | 0.32% | 64,845,701 |
| 2023-10-31 | 2023-10-27 | 2.518 | 25,648,569 | +48,939 | 0.31% | 64,589,798 |
| 2023-10-30 | 2023-10-26 | 2.444 | 25,599,630 | -212,623 | 0.31% | 62,562,481 |
| 2023-10-27 | 2023-10-25 | 2.476 | 25,812,253 | +429,270 | 0.32% | 63,904,917 |
| 2023-10-26 | 2023-10-24 | 2.370 | 25,382,983 | +300,249 | 0.31% | 60,145,060 |
| 2023-10-25 | 2023-10-20 | 2.327 | 25,082,734 | -1,396,630 | 0.31% | 58,367,545 |
| 2023-10-24 | 2023-10-19 | 2.327 | 26,479,364 | +304,924 | 0.33% | 61,617,504 |
| 2023-10-20 | 2023-10-18 | 2.380 | 26,174,440 | -975,006 | 0.32% | 62,298,538 |
| 2023-10-19 | 2023-10-17 | 2.391 | 27,149,446 | +1,317,448 | 0.33% | 64,907,657 |
| 2023-10-18 | 2023-10-16 | 2.370 | 25,831,998 | +4,502,194 | 0.32% | 61,209,002 |
| 2023-10-17 | 2023-10-13 | 2.401 | 21,329,804 | +120,464 | 0.26% | 51,220,964 |
| 2023-10-16 | 2023-10-12 | 2.455 | 21,209,340 | +8,556,714 | 0.26% | 52,058,491 |
| 2023-10-13 | 2023-10-11 | 2.476 | 12,652,626 | -3,022,896 | 0.16% | 31,324,852 |
| 2023-10-12 | 2023-10-10 | 2.423 | 15,675,522 | -5,909,337 | 0.19% | 37,976,007 |
| 2023-10-11 | 2023-10-09 | 2.412 | 21,584,859 | -3,590,148 | 0.26% | 52,062,799 |
| 2023-10-10 | 2023-10-06 | 2.391 | 25,175,007 | +6,685,756 | 0.31% | 60,187,258 |
| 2023-10-09 | 2023-10-05 | 2.380 | 18,489,251 | -9,722,051 | 0.23% | 44,006,799 |
| 2023-10-06 | 2023-10-04 | 2.370 | 28,211,302 | +1,672,194 | 0.35% | 66,846,771 |
| 2023-10-05 | 2023-10-03 | 2.433 | 26,539,108 | +149,585 | 0.33% | 64,576,462 |
| 2023-10-04 | 2023-09-29 | 2.550 | 26,389,523 | +3,473,318 | 0.32% | 67,296,925 |
| 2023-10-03 | 2023-09-28 | 2.508 | 22,916,205 | -2,353,649 | 0.28% | 57,465,494 |
| 2023-09-29 | 2023-09-27 | 2.529 | 25,269,854 | -5,488,752 | 0.31% | 63,904,601 |
| 2023-09-28 | 2023-09-26 | 2.540 | 30,758,606 | -1,690,786 | 0.38% | 78,111,862 |
| 2023-09-27 | 2023-09-25 | 2.561 | 32,449,392 | +4,024,494 | 0.40% | 83,095,221 |
| 2023-09-26 | 2023-09-22 | 2.646 | 28,424,898 | +572,120 | 0.35% | 75,205,690 |
| 2023-09-25 | 2023-09-21 | 2.635 | 27,852,778 | -6,697,019 | 0.34% | 73,396,042 |
| 2023-09-22 | 2023-09-20 | 2.699 | 34,549,797 | +6,387,568 | 0.42% | 93,246,310 |
| 2023-09-21 | 2023-09-19 | 2.731 | 28,162,229 | -2,403,903 | 0.35% | 76,904,648 |
| 2023-09-20 | 2023-09-18 | 2.699 | 30,566,132 | +2,196,066 | 0.38% | 82,494,813 |
| 2023-09-19 | 2023-09-15 | 2.731 | 28,370,066 | +948,666 | 0.35% | 77,472,204 |
| 2023-09-18 | 2023-09-14 | 2.656 | 27,421,400 | +749,147 | 0.34% | 72,842,035 |
| 2023-09-15 | 2023-09-13 | 2.656 | 26,672,253 | +361,393 | 0.33% | 70,852,006 |
| 2023-09-14 | 2023-09-12 | 2.720 | 26,310,860 | -730,755 | 0.32% | 71,569,412 |
| 2023-09-13 | 2023-09-11 | 2.933 | 27,041,615 | +1,199,644 | 0.33% | 79,303,827 |
| 2023-09-12 | 2023-09-07 | 2.858 | 25,841,971 | -1,389,096 | 0.32% | 73,863,580 |
| 2023-09-11 | 2023-09-06 | 2.869 | 27,231,067 | +436,683 | 0.33% | 78,123,351 |
| 2023-09-07 | 2023-09-05 | 2.901 | 26,794,384 | -1,222,420 | 0.33% | 77,724,666 |
| 2023-09-06 | 2023-09-04 | 2.954 | 28,016,804 | -85,015 | 0.34% | 82,759,113 |
| 2023-09-05 | 2023-08-31 | 2.773 | 28,101,819 | -506,365 | 0.34% | 77,934,074 |
| 2023-09-04 | 2023-08-30 | 2.816 | 28,608,184 | -1,631,928 | 0.35% | 80,554,277 |
| 2023-08-31 | 2023-08-29 | 2.805 | 30,240,112 | +1,149,089 | 0.37% | 84,828,104 |
| 2023-08-30 | 2023-08-28 | 2.763 | 29,091,023 | -511,973 | 0.36% | 80,368,300 |
| 2023-08-29 | 2023-08-25 | 2.784 | 29,602,996 | +267,293 | 0.36% | 82,411,800 |
| 2023-08-28 | 2023-08-24 | 2.773 | 29,335,703 | -1,046,242 | 0.36% | 81,355,974 |
| 2023-08-25 | 2023-08-23 | 2.603 | 30,381,945 | -1,014,827 | 0.37% | 79,092,280 |
| 2023-08-24 | 2023-08-22 | 2.699 | 31,396,772 | +370,803 | 0.39% | 84,736,624 |
| 2023-08-23 | 2023-08-21 | 2.635 | 31,025,969 | +127,011 | 0.38% | 81,757,852 |
| 2023-08-22 | 2023-08-18 | 2.667 | 30,898,958 | +134,795 | 0.38% | 82,408,118 |
| 2023-08-21 | 2023-08-17 | 2.720 | 30,764,163 | -63,053 | 0.38% | 83,683,052 |
| 2023-08-18 | 2023-08-16 | 2.763 | 30,827,216 | +1,135,458 | 0.38% | 85,164,793 |
| 2023-08-17 | 2023-08-15 | 2.880 | 29,691,758 | +20,480 | 0.36% | 85,498,332 |
| 2023-08-16 | 2023-08-14 | 2.975 | 29,671,278 | +1,102,396 | 0.36% | 88,276,829 |
| 2023-08-15 | 2023-08-11 | 2.975 | 28,568,882 | -1,243,524 | 0.35% | 84,997,023 |
| 2023-08-14 | 2023-08-10 | 3.092 | 29,812,406 | +85,314 | 0.37% | 92,181,221 |
| 2023-08-11 | 2023-08-09 | 3.113 | 29,727,092 | +69,028 | 0.36% | 92,549,161 |
| 2023-08-10 | 2023-08-08 | 3.145 | 29,658,064 | -156,297 | 0.36% | 93,279,659 |
| 2023-08-09 | 2023-08-07 | 3.124 | 29,814,361 | +9,484 | 0.37% | 93,137,650 |
| 2023-08-08 | 2023-08-04 | 3.156 | 29,804,877 | +422,127 | 0.37% | 94,058,105 |
| 2023-08-07 | 2023-08-03 | 3.081 | 29,382,750 | +241,250 | 0.36% | 90,540,498 |
| 2023-08-04 | 2023-08-02 | 3.124 | 29,141,500 | -516,565 | 0.36% | 91,035,687 |
| 2023-08-03 | 2023-08-01 | 3.177 | 29,658,065 | +1,836,266 | 0.36% | 94,225,064 |
| 2023-08-02 | 2023-07-31 | 3.028 | 27,821,799 | +1,071,162 | 0.34% | 84,252,444 |
| 2023-08-01 | 2023-07-28 | 3.220 | 26,750,637 | -2,714,232 | 0.33% | 86,124,992 |
| 2023-07-31 | 2023-07-27 | 3.145 | 29,464,869 | +143,068 | 0.36% | 92,672,028 |
| 2023-07-28 | 2023-07-26 | 3.135 | 29,321,801 | +2,140,703 | 0.36% | 91,910,494 |
| 2023-07-27 | 2023-07-25 | 3.039 | 27,181,098 | -7,528,995 | 0.33% | 82,601,031 |
| 2023-07-26 | 2023-07-24 | 2.890 | 34,710,093 | -2,368,604 | 0.43% | 100,317,597 |
| 2023-07-25 | 2023-07-21 | 2.954 | 37,078,697 | +103,616 | 0.46% | 109,527,128 |
| 2023-07-24 | 2023-07-20 | 3.007 | 36,975,081 | -7,373,529 | 0.45% | 111,185,463 |
| 2023-07-21 | 2023-07-19 | 2.954 | 44,348,610 | +942,229 | 0.54% | 131,001,796 |
| 2023-07-20 | 2023-07-18 | 2.975 | 43,406,381 | +1,880,037 | 0.53% | 129,140,972 |
| 2023-07-19 | 2023-07-14 | 3.081 | 41,526,344 | +3,229,949 | 0.51% | 127,959,972 |
| 2023-07-18 | 2023-07-13 | 3.081 | 38,296,395 | +4,882,440 | 0.47% | 118,007,153 |
| 2023-07-14 | 2023-07-12 | 2.880 | 33,413,955 | +4,781,070 | 0.41% | 96,216,513 |
| 2023-07-13 | 2023-07-11 | 2.752 | 28,632,885 | -1,222,998 | 0.35% | 78,798,384 |
| 2023-07-12 | 2023-07-10 | 2.731 | 29,855,883 | -619,274 | 0.37% | 81,529,632 |
| 2023-07-11 | 2023-07-07 | 2.614 | 30,475,157 | +103,542 | 0.37% | 79,658,752 |
| 2023-07-10 | 2023-07-06 | 2.625 | 30,371,615 | +696,444 | 0.37% | 79,710,820 |
| 2023-07-07 | 2023-07-05 | 2.646 | 29,675,171 | +647,503 | 0.36% | 78,513,623 |
| 2023-07-06 | 2023-07-04 | 2.540 | 29,027,668 | +81,596 | 0.36% | 73,716,123 |
| 2023-07-05 | 2023-07-03 | 2.508 | 28,946,072 | -2,610,681 | 0.36% | 72,586,203 |
| 2023-07-04 | 2023-06-30 | 2.412 | 31,556,753 | +2,356,399 | 0.39% | 76,115,062 |
| 2023-07-03 | 2023-06-29 | 2.370 | 29,200,354 | -1,502,036 | 0.36% | 69,190,333 |
| 2023-06-30 | 2023-06-28 | 2.444 | 30,702,390 | +366,706 | 0.38% | 75,033,026 |
| 2023-06-29 | 2023-06-27 | 2.465 | 30,335,684 | +120,475 | 0.37% | 74,781,508 |
| 2023-06-28 | 2023-06-26 | 2.391 | 30,215,209 | -286,000 | 0.37% | 72,237,143 |
| 2023-06-27 | 2023-06-23 | 2.401 | 30,501,209 | -2,188,124 | 0.37% | 73,244,992 |
| 2023-06-26 | 2023-06-21 | 2.518 | 32,689,333 | +232,563 | 0.40% | 82,320,281 |
| 2023-06-23 | 2023-06-20 | 2.518 | 32,456,770 | +1,362,756 | 0.40% | 81,734,627 |
| 2023-06-21 | 2023-06-19 | 2.571 | 31,094,014 | -1,429,838 | 0.38% | 79,954,810 |
| 2023-06-20 | 2023-06-16 | 2.763 | 32,523,852 | +52,703 | 0.40% | 89,852,003 |
| 2023-06-19 | 2023-06-15 | 2.678 | 32,471,149 | +4,209,184 | 0.40% | 86,946,206 |
| 2023-06-16 | 2023-06-14 | 2.646 | 28,261,965 | +941,125 | 0.35% | 74,774,607 |
| 2023-06-15 | 2023-06-13 | 2.540 | 27,320,840 | -984,453 | 0.34% | 69,381,612 |
| 2023-06-14 | 2023-06-12 | 2.561 | 28,305,293 | +14,222,110 | 0.35% | 72,483,163 |
| 2023-06-12 | 2023-06-08 | 2.603 | 14,083,183 | -3,476,274 | 0.17% | 36,662,270 |
| 2023-06-09 | 2023-06-07 | 2.635 | 17,559,457 | -2,217,686 | 0.22% | 46,271,673 |
| 2023-06-08 | 2023-06-06 | 2.603 | 19,777,143 | -1,944,116 | 0.24% | 51,485,161 |
| 2023-06-07 | 2023-06-05 | 2.625 | 21,721,259 | -1,059,111 | 0.27% | 57,007,814 |
| 2023-06-06 | 2023-06-02 | 2.656 | 22,780,370 | +129,805 | 0.28% | 60,513,632 |
| 2023-06-05 | 2023-06-01 | 2.540 | 22,650,565 | -1,815,542 | 0.28% | 57,521,391 |
| 2023-06-02 | 2023-05-31 | 2.497 | 24,466,107 | -2,049,562 | 0.30% | 61,092,117 |
| 2023-06-01 | 2023-05-30 | 2.540 | 26,515,669 | +592,458 | 0.33% | 67,336,871 |
| 2023-05-31 | 2023-05-29 | 2.518 | 25,923,211 | +1,664,635 | 0.32% | 65,281,418 |
| 2023-05-30 | 2023-05-25 | 2.561 | 24,258,576 | -151,032 | 0.30% | 62,120,478 |
| 2023-05-29 | 2023-05-24 | 2.635 | 24,409,608 | -1,513,320 | 0.30% | 64,322,798 |
| 2023-05-24 | 2023-05-22 | 2.752 | 25,922,928 | -1,816,095 | 0.32% | 71,340,518 |
| 2023-05-23 | 2023-05-19 | 2.826 | 27,739,023 | +153,582 | 0.34% | 78,401,656 |
| 2023-05-22 | 2023-05-18 | 2.848 | 27,585,441 | +3,386,233 | 0.34% | 78,553,794 |
| 2023-05-19 | 2023-05-17 | 2.805 | 24,199,208 | -1,271,586 | 0.30% | 67,882,452 |
| 2023-05-18 | 2023-05-16 | 2.911 | 25,470,794 | -3,126,913 | 0.31% | 74,155,862 |
| 2023-05-17 | 2023-05-15 | 2.848 | 28,597,707 | +1,797,613 | 0.35% | 81,436,377 |
| 2023-05-16 | 2023-05-12 | 2.731 | 26,800,094 | +1,380,865 | 0.33% | 73,184,967 |
| 2023-05-15 | 2023-05-11 | 2.922 | 25,419,229 | -1,626,268 | 0.31% | 74,275,829 |
| 2023-05-12 | 2023-05-10 | 3.113 | 27,045,497 | -2,628,893 | 0.33% | 84,200,569 |
| 2023-05-11 | 2023-05-09 | 3.060 | 29,674,390 | +4,735,307 | 0.36% | 90,808,547 |
| 2023-05-10 | 2023-05-08 | 3.166 | 24,939,083 | +2,515,359 | 0.31% | 78,967,645 |
| 2023-05-09 | 2023-05-05 | 3.050 | 22,423,724 | -1,577,563 | 0.28% | 68,382,044 |
| 2023-05-08 | 2023-05-04 | 3.060 | 24,001,287 | +3,572,749 | 0.30% | 73,447,913 |
| 2023-05-05 | 2023-05-03 | 2.996 | 20,428,538 | -3,493,693 | 0.25% | 61,212,319 |
| 2023-05-04 | 2023-05-02 | 3.060 | 23,922,231 | +2,224,864 | 0.29% | 73,205,988 |
| 2023-05-03 | 2023-04-28 | 3.039 | 21,697,367 | +186,556 | 0.27% | 65,936,442 |
| 2023-05-02 | 2023-04-27 | 3.018 | 21,510,811 | -1,073,391 | 0.26% | 64,912,385 |
| 2023-04-28 | 2023-04-26 | 3.156 | 22,584,202 | -1,473,505 | 0.28% | 71,271,129 |
| 2023-04-27 | 2023-04-25 | 3.113 | 24,057,707 | -1,012,102 | 0.30% | 74,898,702 |
| 2023-04-26 | 2023-04-24 | 3.262 | 25,069,809 | +1,445,193 | 0.31% | 81,779,009 |
| 2023-04-25 | 2023-04-21 | 3.347 | 23,624,616 | -2,506,204 | 0.29% | 79,072,916 |
| 2023-04-24 | 2023-04-20 | 3.400 | 26,130,820 | -4,338,976 | 0.32% | 88,849,596 |
| 2023-04-21 | 2023-04-19 | 3.570 | 30,469,796 | -630,991 | 0.37% | 108,783,058 |
| 2023-04-20 | 2023-04-18 | 3.496 | 31,100,787 | -1,595,021 | 0.38% | 108,722,572 |
| 2023-04-19 | 2023-04-17 | 3.485 | 32,695,808 | -6,228,716 | 0.40% | 113,951,057 |
| 2023-04-18 | 2023-04-14 | 3.336 | 38,924,524 | -666,317 | 0.48% | 129,868,971 |
| 2023-04-17 | 2023-04-13 | 2.635 | 39,590,841 | -587,262 | 0.49% | 104,327,511 |
| 2023-04-14 | 2023-04-12 | 2.571 | 40,178,103 | -1,554,740 | 0.49% | 103,313,538 |
| 2023-04-13 | 2023-04-11 | 2.540 | 41,732,843 | +4,852 | 0.51% | 105,981,073 |
| 2023-04-12 | 2023-04-06 | 2.444 | 41,727,991 | +127,993 | 0.51% | 101,978,296 |
| 2023-04-11 | 2023-04-04 | 2.423 | 41,599,998 | +1,008,886 | 0.51% | 100,781,449 |
| 2023-04-06 | 2023-04-03 | 2.401 | 40,591,112 | -1,528,388 | 0.50% | 97,474,682 |
| 2023-04-04 | 2023-03-31 | 2.444 | 42,119,500 | +2,996,544 | 0.52% | 102,935,098 |
| 2023-04-03 | 2023-03-30 | 2.455 | 39,122,956 | +2,288,818 | 0.48% | 96,027,601 |
| 2023-03-31 | 2023-03-29 | 2.444 | 36,834,138 | -2,300,111 | 0.45% | 90,018,296 |
| 2023-03-30 | 2023-03-28 | 2.486 | 39,134,249 | +383,979 | 0.48% | 97,302,792 |
| 2023-03-29 | 2023-03-27 | 2.338 | 38,750,270 | +1,261,108 | 0.48% | 90,583,658 |
| 2023-03-28 | 2023-03-24 | 2.348 | 37,489,162 | +760,430 | 0.46% | 88,034,002 |
| 2023-03-27 | 2023-03-23 | 2.380 | 36,728,732 | +1,919,896 | 0.45% | 87,419,113 |
| 2023-03-24 | 2023-03-22 | 2.348 | 34,808,836 | +1,545,328 | 0.43% | 81,739,921 |
| 2023-03-23 | 2023-03-21 | 2.316 | 33,263,508 | -11,290 | 0.41% | 77,050,770 |
| 2023-03-22 | 2023-03-20 | 2.274 | 33,274,798 | +1,005,122 | 0.41% | 75,662,666 |
| 2023-03-21 | 2023-03-17 | 2.284 | 32,269,676 | +1,675,204 | 0.40% | 73,720,030 |
| 2023-03-20 | 2023-03-16 | 2.231 | 30,594,472 | -88,466 | 0.38% | 68,267,610 |
| 2023-03-17 | 2023-03-15 | 2.327 | 30,682,938 | -188,225 | 0.38% | 71,399,225 |
| 2023-03-16 | 2023-03-14 | 2.338 | 30,871,163 | +319,982 | 0.38% | 72,165,249 |
| 2023-03-15 | 2023-03-13 | 2.284 | 30,551,181 | -169,402 | 0.38% | 69,794,131 |
| 2023-03-14 | 2023-03-10 | 2.189 | 30,720,583 | -10,943,412 | 0.38% | 67,243,315 |
| 2023-03-13 | 2023-03-09 | 2.274 | 41,663,995 | +783,017 | 0.51% | 94,738,635 |
| 2023-03-10 | 2023-03-08 | 2.370 | 40,880,978 | -459,270 | 0.50% | 96,867,609 |
| 2023-03-09 | 2023-03-07 | 2.540 | 41,340,248 | +353,319 | 0.51% | 104,984,073 |
| 2023-03-08 | 2023-03-06 | 2.529 | 40,986,929 | +767,958 | 0.50% | 103,651,306 |
| 2023-03-07 | 2023-03-03 | 2.476 | 40,218,971 | -854,542 | 0.49% | 99,572,478 |
| 2023-03-06 | 2023-03-02 | 2.486 | 41,073,513 | -75,290 | 0.51% | 102,124,548 |
| 2023-03-03 | 2023-03-01 | 2.497 | 41,148,803 | -3,997,901 | 0.51% | 102,748,978 |
| 2023-03-02 | 2023-02-28 | 2.348 | 45,146,704 | +210,812 | 0.56% | 106,015,841 |
| 2023-03-01 | 2023-02-27 | 2.327 | 44,935,892 | -297,396 | 0.55% | 104,565,862 |
| 2023-02-28 | 2023-02-24 | 2.327 | 45,233,288 | -248,457 | 0.56% | 105,257,903 |
| 2023-02-27 | 2023-02-23 | 2.455 | 45,481,745 | +1,310,047 | 0.56% | 111,635,299 |
| 2023-02-24 | 2023-02-22 | 2.486 | 44,171,698 | -786,781 | 0.54% | 109,827,827 |
| 2023-02-23 | 2023-02-21 | 2.518 | 44,958,479 | -86,584 | 0.55% | 113,217,196 |
| 2023-02-22 | 2023-02-20 | 2.497 | 45,045,063 | +1,474,703 | 0.55% | 112,477,978 |
| 2023-02-21 | 2023-02-17 | 2.380 | 43,570,360 | +2,571,155 | 0.54% | 103,703,068 |
| 2023-02-20 | 2023-02-16 | 2.380 | 40,999,205 | -451,741 | 0.50% | 97,583,388 |
| 2023-02-15 | 2023-02-13 | 2.423 | 41,450,946 | -327,511 | 0.51% | 100,420,351 |
| 2023-02-14 | 2023-02-10 | 2.401 | 41,778,457 | -67,761 | 0.51% | 100,325,949 |
| 2023-02-13 | 2023-02-09 | 2.561 | 41,846,218 | +56,467 | 0.51% | 107,158,271 |
| 2023-02-10 | 2023-02-08 | 2.508 | 41,789,751 | -15,058 | 0.51% | 104,793,471 |
| 2023-02-09 | 2023-02-07 | 2.529 | 41,804,809 | +122,363 | 0.51% | 105,719,632 |
| 2023-02-08 | 2023-02-06 | 2.476 | 41,682,446 | +158,109 | 0.51% | 103,195,690 |
| 2023-02-07 | 2023-02-03 | 2.603 | 41,524,337 | -154,345 | 0.51% | 108,098,889 |
| 2023-02-06 | 2023-02-02 | 2.731 | 41,678,682 | -146,816 | 0.51% | 113,815,010 |
| 2023-02-03 | 2023-02-01 | 2.848 | 41,825,498 | -831,955 | 0.51% | 119,104,551 |
| 2023-02-02 | 2023-01-31 | 2.688 | 42,657,453 | -2,341,520 | 0.52% | 114,674,771 |
| 2023-02-01 | 2023-01-30 | 2.625 | 44,998,973 | -4,562,576 | 0.55% | 118,100,570 |
| 2023-01-31 | 2023-01-27 | 2.837 | 49,561,549 | -101,642 | 0.61% | 140,607,528 |
| 2023-01-30 | 2023-01-26 | 2.880 | 49,663,191 | -222,106 | 0.61% | 143,006,689 |
| 2023-01-27 | 2023-01-20 | 2.837 | 49,885,297 | +1,102,999 | 0.61% | 141,526,010 |
| 2023-01-26 | 2023-01-19 | 2.741 | 48,782,298 | +101,642 | 0.60% | 133,731,711 |
| 2023-01-20 | 2023-01-18 | 2.752 | 48,680,656 | -112,935 | 0.60% | 133,970,330 |
| 2023-01-19 | 2023-01-17 | 2.656 | 48,793,591 | +304,925 | 0.60% | 129,614,990 |
| 2023-01-18 | 2023-01-16 | 2.720 | 48,488,666 | -715,256 | 0.60% | 131,896,309 |
| 2023-01-17 | 2023-01-13 | 2.741 | 49,203,922 | +101,642 | 0.61% | 134,887,550 |
| 2023-01-16 | 2023-01-12 | 2.763 | 49,102,280 | -195,754 | 0.60% | 135,652,389 |
| 2023-01-13 | 2023-01-11 | 2.465 | 49,298,034 | +1,354,305 | 0.61% | 121,526,230 |
| 2023-01-12 | 2023-01-10 | 2.359 | 47,943,729 | +1,532,152 | 0.59% | 113,093,391 |
| 2023-01-11 | 2023-01-09 | 2.380 | 46,411,577 | +580,848 | 0.57% | 110,465,531 |
| 2023-01-10 | 2023-01-06 | 2.274 | 45,830,729 | -1,200,876 | 0.56% | 104,213,259 |
| 2023-01-09 | 2023-01-05 | 2.316 | 47,031,605 | +376,450 | 0.58% | 108,942,850 |
| 2023-01-06 | 2023-01-04 | 2.242 | 46,655,155 | +312,453 | 0.57% | 104,600,686 |
| 2023-01-05 | 2023-01-03 | 2.210 | 46,342,702 | -538,323 | 0.57% | 102,422,914 |
| 2023-01-04 | 2022-12-30 | 2.125 | 46,881,025 | +876,407 | 0.58% | 99,627,569 |
| 2023-01-03 | 2022-12-29 | 2.157 | 46,004,618 | +56,467 | 0.57% | 99,231,580 |
| 2022-12-30 | 2022-12-28 | 2.253 | 45,948,151 | -911,009 | 0.57% | 103,503,811 |
| 2022-12-29 | 2022-12-23 | 2.168 | 46,859,160 | +240,928 | 0.58% | 101,572,726 |
| 2022-12-28 | 2022-12-22 | 2.210 | 46,618,232 | -271,044 | 0.57% | 103,031,868 |
| 2022-12-23 | 2022-12-21 | 2.168 | 46,889,276 | -673,846 | 0.58% | 101,638,006 |
| 2022-12-22 | 2022-12-20 | 2.168 | 47,563,122 | -165,638 | 0.58% | 103,098,646 |
| 2022-12-21 | 2022-12-19 | 2.178 | 47,728,760 | +5,940,384 | 0.59% | 103,964,831 |
| 2022-12-20 | 2022-12-16 | 2.348 | 41,788,376 | +3,662,861 | 0.51% | 98,129,640 |
| 2022-12-19 | 2022-12-15 | 2.284 | 38,125,515 | +364,109 | 0.47% | 87,097,686 |
| 2022-12-16 | 2022-12-14 | 2.284 | 37,761,406 | +1,302,518 | 0.46% | 86,265,880 |
| 2022-12-15 | 2022-12-13 | 2.263 | 36,458,888 | -7,035,855 | 0.45% | 82,515,486 |
| 2022-12-14 | 2022-12-12 | 2.316 | 43,494,743 | +2,623,858 | 0.53% | 100,750,150 |
| 2022-12-13 | 2022-12-09 | 2.465 | 40,870,885 | +259,751 | 0.50% | 100,752,183 |
| 2022-12-12 | 2022-12-08 | 2.274 | 40,611,134 | +647,494 | 0.50% | 92,344,563 |
| 2022-12-09 | 2022-12-07 | 2.189 | 39,963,640 | -11,728,306 | 0.49% | 87,475,151 |
| 2022-12-08 | 2022-12-06 | 2.412 | 51,691,946 | +11,380,812 | 0.64% | 124,681,259 |
| 2022-12-07 | 2022-12-05 | 2.284 | 40,311,134 | -9,718,910 | 0.50% | 92,090,730 |
| 2022-12-06 | 2022-12-02 | 2.072 | 50,030,044 | +7,209,022 | 0.62% | 103,661,607 |
| 2022-12-05 | 2022-12-01 | 2.221 | 42,821,022 | -1,377,808 | 0.53% | 95,094,578 |
| 2022-12-02 | 2022-11-30 | 2.146 | 44,198,830 | -779,252 | 0.54% | 94,866,872 |
| 2022-12-01 | 2022-11-29 | 2.157 | 44,978,082 | +2,588,646 | 0.55% | 97,017,350 |
| 2022-11-30 | 2022-11-28 | 2.168 | 42,389,436 | +11,725,512 | 0.52% | 91,884,075 |
| 2022-11-29 | 2022-11-25 | 2.093 | 30,663,924 | -3,260,059 | 0.38% | 64,186,899 |
| 2022-11-28 | 2022-11-24 | 2.114 | 33,923,983 | +82,889 | 0.42% | 71,731,903 |
| 2022-11-25 | 2022-11-23 | 2.061 | 33,841,094 | +704,725 | 0.42% | 69,758,730 |
| 2022-11-24 | 2022-11-22 | 2.029 | 33,136,369 | -1,980,504 | 0.41% | 67,249,758 |
| 2022-11-23 | 2022-11-21 | 2.072 | 35,116,873 | -2,089,299 | 0.43% | 72,761,709 |
| 2022-11-22 | 2022-11-18 | 2.093 | 37,206,172 | +8,469,965 | 0.46% | 77,881,383 |
| 2022-11-21 | 2022-11-17 | 2.072 | 28,736,207 | -10,478,969 | 0.35% | 59,541,051 |
| 2022-11-18 | 2022-11-16 | 2.157 | 39,215,176 | +2,285,562 | 0.48% | 84,586,810 |
| 2022-11-17 | 2022-11-15 | 2.231 | 36,929,614 | +11,938,237 | 0.45% | 82,403,660 |
| 2022-11-16 | 2022-11-14 | 2.178 | 24,991,377 | +294,459 | 0.31% | 54,437,289 |
| 2022-11-15 | 2022-11-11 | 2.210 | 24,696,918 | +1,396,631 | 0.30% | 54,583,142 |
| 2022-11-14 | 2022-11-10 | 2.125 | 23,300,287 | -6,215,193 | 0.29% | 49,515,789 |
| 2022-11-11 | 2022-11-09 | 2.253 | 29,515,480 | -1,764,548 | 0.36% | 66,487,216 |
| 2022-11-10 | 2022-11-08 | 2.189 | 31,280,028 | -4,352,527 | 0.38% | 68,467,866 |
| 2022-11-09 | 2022-11-07 | 2.072 | 35,632,555 | +10,592,885 | 0.44% | 73,830,195 |
| 2022-11-08 | 2022-11-04 | 1.785 | 25,039,670 | +1,528,388 | 0.31% | 44,698,230 |
| 2022-11-07 | 2022-11-03 | 1.689 | 23,511,282 | -348,708 | 0.29% | 39,721,521 |
| 2022-11-04 | 2022-11-02 | 1.838 | 23,859,990 | -7,407,574 | 0.29% | 43,860,017 |
| 2022-11-03 | 2022-11-01 | 1.785 | 31,267,564 | -6,070,443 | 0.38% | 55,815,622 |
| 2022-11-02 | 2022-10-31 | 1.647 | 37,338,007 | +1,020,570 | 0.46% | 61,494,358 |
| 2022-11-01 | 2022-10-28 | 1.721 | 36,317,437 | +9,996,428 | 0.45% | 62,514,771 |
| 2022-10-31 | 2022-10-27 | 1.785 | 26,321,009 | -12,846,822 | 0.32% | 46,985,544 |
| 2022-10-28 | 2022-10-26 | 1.732 | 39,167,831 | +670,240 | 0.48% | 67,837,458 |
| 2022-10-27 | 2022-10-25 | 1.732 | 38,497,591 | -619,320 | 0.47% | 66,676,623 |
| 2022-10-26 | 2022-10-24 | 1.668 | 39,116,911 | -248,457 | 0.48% | 65,255,428 |
| 2022-10-25 | 2022-10-21 | 1.764 | 39,365,368 | +1,044,649 | 0.48% | 69,434,425 |
| 2022-10-24 | 2022-10-20 | 1.785 | 38,320,719 | +643,623 | 0.47% | 68,406,185 |
| 2022-10-21 | 2022-10-19 | 1.806 | 37,677,096 | -530,795 | 0.46% | 68,057,937 |
| 2022-10-20 | 2022-10-18 | 1.955 | 38,207,891 | -990,064 | 0.47% | 74,700,469 |
| 2022-10-19 | 2022-10-17 | 2.019 | 39,197,955 | +1,355,221 | 0.48% | 79,135,154 |
| 2022-10-18 | 2022-10-14 | 2.125 | 37,842,734 | -150,580 | 0.47% | 80,420,161 |
| 2022-10-17 | 2022-10-13 | 2.136 | 37,993,314 | -673,854 | 0.47% | 81,143,862 |
| 2022-10-14 | 2022-10-12 | 2.168 | 38,667,168 | -2,123,179 | 0.48% | 83,815,622 |
| 2022-10-13 | 2022-10-11 | 2.061 | 40,790,347 | +1,411,688 | 0.50% | 84,083,653 |
| 2022-10-12 | 2022-10-10 | 2.040 | 39,378,659 | +1,965,070 | 0.48% | 80,336,812 |
| 2022-10-11 | 2022-10-07 | 2.083 | 37,413,589 | +12,501,772 | 0.46% | 77,918,015 |
| 2022-10-10 | 2022-10-06 | 2.114 | 24,911,817 | -376,450 | 0.31% | 52,675,773 |
| 2022-10-07 | 2022-10-05 | 2.072 | 25,288,267 | -12,204,289 | 0.31% | 52,396,964 |
| 2022-10-06 | 2022-10-03 | 2.008 | 37,492,556 | -1,269,098 | 0.46% | 75,293,813 |
| 2022-10-05 | 2022-09-30 | 1.998 | 38,761,654 | -270,724 | 0.48% | 77,430,594 |
| 2022-10-03 | 2022-09-29 | 1.934 | 39,032,378 | -112,931 | 0.48% | 75,482,946 |
| 2022-09-30 | 2022-09-28 | 1.891 | 39,145,309 | +156,276 | 0.48% | 74,037,572 |
| 2022-09-29 | 2022-09-27 | 1.966 | 38,989,033 | +1,528,392 | 0.48% | 76,641,965 |
| 2022-09-28 | 2022-09-26 | 1.881 | 37,460,641 | -335,548 | 0.46% | 70,453,230 |
| 2022-09-27 | 2022-09-23 | 2.008 | 37,796,189 | -86,587 | 0.46% | 75,903,579 |
| 2022-09-26 | 2022-09-22 | 2.083 | 37,882,776 | +312,964 | 0.47% | 78,895,150 |
| 2022-09-23 | 2022-09-21 | 2.114 | 37,569,812 | +37,645 | 0.46% | 79,440,970 |
| 2022-09-21 | 2022-09-19 | 2.093 | 37,532,167 | -1,468,155 | 0.46% | 78,563,768 |
| 2022-09-20 | 2022-09-16 | 2.104 | 39,000,322 | +317,444 | 0.48% | 82,051,367 |
| 2022-09-19 | 2022-09-15 | 2.146 | 38,682,878 | -742,832 | 0.48% | 83,027,620 |
| 2022-09-16 | 2022-09-14 | 2.295 | 39,425,710 | +1,911,440 | 0.48% | 90,486,901 |
| 2022-09-15 | 2022-09-13 | 2.348 | 37,514,270 | -244,708 | 0.46% | 88,092,962 |
| 2022-09-14 | 2022-09-09 | 2.338 | 37,758,978 | -223,050 | 0.46% | 88,266,387 |
| 2022-09-13 | 2022-09-08 | 2.210 | 37,982,028 | -415,996 | 0.47% | 83,944,824 |
| 2022-09-09 | 2022-09-07 | 2.263 | 38,398,024 | +261,637 | 0.47% | 86,904,231 |
| 2022-09-08 | 2022-09-06 | 2.253 | 38,136,387 | +346,734 | 0.47% | 85,906,860 |
| 2022-09-07 | 2022-09-05 | 2.199 | 37,789,653 | +27,853 | 0.46% | 83,118,116 |
| 2022-09-06 | 2022-09-02 | 2.146 | 37,761,800 | -1,494,509 | 0.46% | 81,050,649 |
| 2022-09-05 | 2022-09-01 | 2.221 | 39,256,309 | -425,388 | 0.48% | 87,178,259 |
| 2022-09-02 | 2022-08-31 | 2.295 | 39,681,697 | +1,919,893 | 0.49% | 91,074,423 |
| 2022-09-01 | 2022-08-30 | 2.295 | 37,761,804 | -161,864 | 0.46% | 86,668,030 |
| 2022-08-31 | 2022-08-29 | 2.316 | 37,923,668 | +41,409 | 0.47% | 87,845,450 |
| 2022-08-30 | 2022-08-26 | 2.412 | 37,882,259 | +7,529 | 0.47% | 91,372,218 |
| 2022-08-29 | 2022-08-25 | 2.380 | 37,874,730 | +158,106 | 0.47% | 90,146,735 |
| 2022-08-26 | 2022-08-24 | 2.284 | 37,716,624 | -1,965,070 | 0.46% | 86,163,575 |
| 2022-08-25 | 2022-08-23 | 2.359 | 39,681,694 | +1,661,889 | 0.49% | 93,604,261 |
| 2022-08-24 | 2022-08-22 | 2.391 | 38,019,805 | +303,175 | 0.47% | 90,896,015 |
| 2022-08-23 | 2022-08-19 | 2.348 | 37,716,630 | +11,293 | 0.46% | 88,568,154 |
| 2022-08-19 | 2022-08-17 | 2.391 | 37,705,337 | +782,921 | 0.46% | 90,144,199 |
| 2022-08-18 | 2022-08-16 | 2.518 | 36,922,416 | +265,450 | 0.45% | 92,980,290 |
| 2022-08-17 | 2022-08-15 | 2.540 | 36,656,966 | -890,262 | 0.45% | 93,090,820 |
| 2022-08-16 | 2022-08-12 | 2.571 | 37,547,228 | +1,144,414 | 0.46% | 96,548,534 |
| 2022-08-15 | 2022-08-11 | 2.561 | 36,402,814 | -4 | 0.45% | 93,219,000 |
| 2022-08-12 | 2022-08-10 | 2.412 | 36,402,818 | -3,292,006 | 0.45% | 87,803,798 |
| 2022-08-11 | 2022-08-09 | 2.465 | 39,694,824 | +969,431 | 0.49% | 97,853,036 |
| 2022-08-10 | 2022-08-08 | 2.423 | 38,725,393 | +523,002 | 0.48% | 93,817,341 |
| 2022-08-09 | 2022-08-05 | 2.423 | 38,202,391 | +71,666 | 0.47% | 92,550,300 |
| 2022-08-08 | 2022-08-04 | 2.380 | 38,130,725 | +543,167 | 0.47% | 90,756,037 |
| 2022-08-05 | 2022-08-03 | 2.370 | 37,587,558 | +323,016 | 0.46% | 89,063,840 |
| 2022-08-04 | 2022-08-02 | 2.359 | 37,264,542 | +545,506 | 0.46% | 87,902,495 |
| 2022-08-03 | 2022-08-01 | 2.455 | 36,719,036 | +166,388 | 0.45% | 90,127,161 |
| 2022-08-02 | 2022-07-29 | 2.465 | 36,552,648 | -1,567,871 | 0.45% | 90,107,153 |
| 2022-08-01 | 2022-07-28 | 2.540 | 38,120,519 | +159,215 | 0.47% | 96,807,531 |
| 2022-07-29 | 2022-07-27 | 2.540 | 37,961,304 | +2,800,606 | 0.47% | 96,403,203 |
| 2022-07-28 | 2022-07-26 | 2.816 | 35,160,698 | +244,617 | 0.43% | 99,004,698 |
| 2022-07-27 | 2022-07-25 | 2.678 | 34,916,081 | -1,186,232 | 0.43% | 93,492,866 |
| 2022-07-26 | 2022-07-22 | 2.688 | 36,102,313 | -154,787 | 0.44% | 97,052,782 |
| 2022-07-25 | 2022-07-21 | 2.773 | 36,257,100 | -703,185 | 0.45% | 100,550,912 |
| 2022-07-22 | 2022-07-20 | 2.741 | 36,960,285 | +753,220 | 0.45% | 101,322,864 |
| 2022-07-20 | 2022-07-18 | 2.710 | 36,207,065 | +3,017,719 | 0.45% | 98,103,825 |
| 2022-07-19 | 2022-07-15 | 2.561 | 33,189,346 | -1,360,760 | 0.41% | 84,990,068 |
| 2022-07-18 | 2022-07-14 | 2.720 | 34,550,106 | -296,195 | 0.42% | 93,981,374 |
| 2022-07-15 | 2022-07-13 | 2.731 | 34,846,301 | -1,360,762 | 0.43% | 95,157,330 |
| 2022-07-14 | 2022-07-12 | 2.837 | 36,207,063 | +3,103,611 | 0.45% | 102,720,470 |
| 2022-07-13 | 2022-07-11 | 2.890 | 33,103,452 | -1,050,361 | 0.41% | 95,674,153 |
| 2022-07-12 | 2022-07-08 | 2.986 | 34,153,813 | -551,179 | 0.42% | 101,975,996 |
| 2022-07-11 | 2022-07-07 | 2.890 | 34,704,992 | +3,122,629 | 0.43% | 100,302,855 |
| 2022-07-08 | 2022-07-06 | 2.880 | 31,582,363 | -455,505 | 0.39% | 90,942,388 |
| 2022-07-07 | 2022-07-05 | 3.039 | 32,037,868 | -1,077,331 | 0.39% | 97,360,340 |
| 2022-07-06 | 2022-07-04 | 3.081 | 33,115,199 | -294,830 | 0.41% | 102,041,729 |
| 2022-07-05 | 2022-06-30 | 3.103 | 33,410,029 | +127,993 | 0.41% | 103,660,224 |
| 2022-07-04 | 2022-06-29 | 3.135 | 33,282,036 | -2,198,476 | 0.41% | 104,324,027 |
| 2022-06-30 | 2022-06-28 | 3.305 | 35,480,512 | -406,560 | 0.44% | 117,247,261 |
| 2022-06-28 | 2022-06-24 | 3.018 | 35,887,072 | +9,720,030 | 0.44% | 108,295,100 |
| 2022-06-27 | 2022-06-23 | 3.262 | 26,167,042 | -2,981,490 | 0.32% | 85,358,239 |
| 2022-06-24 | 2022-06-22 | 3.241 | 29,148,532 | -124,228 | 0.36% | 94,464,573 |
| 2022-06-23 | 2022-06-21 | 3.326 | 29,272,760 | +341,366 | 0.36% | 97,355,491 |
| 2022-06-22 | 2022-06-20 | 3.230 | 28,931,394 | +1,230,190 | 0.36% | 93,453,460 |
| 2022-06-21 | 2022-06-17 | 3.368 | 27,701,204 | -415,163 | 0.34% | 93,306,167 |
| 2022-06-20 | 2022-06-16 | 3.326 | 28,116,367 | -2,484,824 | 0.35% | 93,509,553 |
| 2022-06-17 | 2022-06-15 | 3.326 | 30,601,191 | +71,741 | 0.38% | 101,773,593 |
| 2022-06-16 | 2022-06-14 | 3.411 | 30,529,450 | -3,006,752 | 0.38% | 104,130,140 |
| 2022-06-15 | 2022-06-13 | 3.528 | 33,536,202 | +25,672 | 0.41% | 118,305,354 |
| 2022-06-14 | 2022-06-10 | 3.761 | 33,510,530 | -2,574,031 | 0.41% | 126,048,302 |
| 2022-06-13 | 2022-06-09 | 3.560 | 36,084,561 | -358,536 | 0.44% | 128,445,435 |
| 2022-06-10 | 2022-06-08 | 3.581 | 36,443,097 | +6,637,210 | 0.45% | 130,496,126 |
| 2022-06-09 | 2022-06-07 | 3.506 | 29,805,887 | -305,763 | 0.37% | 104,512,547 |
| 2022-06-08 | 2022-06-06 | 3.655 | 30,111,650 | -2,301,535 | 0.37% | 110,064,037 |
| 2022-06-07 | 2022-06-02 | 3.464 | 32,413,185 | -2,769,345 | 0.40% | 112,277,245 |
| 2022-06-06 | 2022-06-01 | 3.538 | 35,182,530 | -1,425,255 | 0.43% | 124,486,925 |
| 2022-06-02 | 2022-05-31 | 3.549 | 36,607,785 | -2,642,680 | 0.45% | 129,918,907 |
| 2022-06-01 | 2022-05-30 | 3.485 | 39,250,465 | +1,114,293 | 0.48% | 136,795,273 |
| 2022-05-31 | 2022-05-27 | 3.496 | 38,136,172 | +488,447 | 0.47% | 133,316,970 |
| 2022-05-30 | 2022-05-26 | 3.506 | 37,647,725 | -3,493,452 | 0.46% | 132,009,479 |
| 2022-05-27 | 2022-05-25 | 3.485 | 41,141,177 | +639,012 | 0.51% | 143,384,761 |
| 2022-05-26 | 2022-05-24 | 3.432 | 40,502,165 | +5,274,064 | 0.50% | 139,005,889 |
| 2022-05-25 | 2022-05-23 | 3.549 | 35,228,101 | -169,403 | 0.43% | 125,022,489 |
| 2022-05-24 | 2022-05-20 | 3.517 | 35,397,504 | +1,042,767 | 0.44% | 124,495,334 |
| 2022-05-23 | 2022-05-19 | 3.432 | 34,354,737 | -5,127,260 | 0.42% | 117,907,543 |
| 2022-05-20 | 2022-05-18 | 3.506 | 39,481,997 | +2,138,367 | 0.49% | 138,441,243 |
| 2022-05-19 | 2022-05-17 | 3.506 | 37,343,630 | -30,986 | 0.46% | 130,943,188 |
| 2022-05-18 | 2022-05-16 | 3.262 | 37,374,616 | +430,426 | 0.46% | 121,917,923 |
| 2022-05-17 | 2022-05-13 | 3.262 | 36,944,190 | -5,455,666 | 0.45% | 120,513,851 |
| 2022-05-16 | 2022-05-12 | 3.188 | 42,399,856 | -64,537 | 0.52% | 135,156,855 |
| 2022-05-13 | 2022-05-11 | 3.273 | 42,464,393 | -2,464,058 | 0.52% | 138,972,246 |
| 2022-05-12 | 2022-05-10 | 3.081 | 44,928,451 | -2,241,596 | 0.55% | 138,443,281 |
| 2022-05-11 | 2022-05-06 | 3.188 | 47,170,047 | -2,475,945 | 0.58% | 150,362,661 |
| 2022-05-10 | 2022-05-05 | 3.358 | 49,645,992 | -2,162,097 | 0.61% | 166,695,438 |
| 2022-05-06 | 2022-05-04 | 3.379 | 51,808,089 | -4,566,168 | 0.64% | 175,056,053 |
| 2022-05-05 | 2022-05-03 | 3.496 | 56,374,257 | -1,874,723 | 0.69% | 197,073,926 |
| 2022-05-04 | 2022-04-29 | 3.602 | 58,248,980 | -1,868,670 | 0.72% | 209,816,899 |
| 2022-05-03 | 2022-04-28 | 3.602 | 60,117,650 | +8,571,102 | 0.74% | 216,547,979 |
| 2022-04-29 | 2022-04-27 | 3.432 | 51,546,548 | -7,295,605 | 0.63% | 176,910,883 |
| 2022-04-28 | 2022-04-26 | 3.294 | 58,842,153 | +8,331,362 | 0.72% | 193,821,830 |
| 2022-04-27 | 2022-04-25 | 3.230 | 50,510,791 | -6,105,994 | 0.62% | 163,158,684 |
| 2022-04-26 | 2022-04-22 | 3.485 | 56,616,785 | +827,573 | 0.70% | 197,320,173 |
| 2022-04-25 | 2022-04-21 | 3.506 | 55,789,212 | -1,055,925 | 0.69% | 195,621,510 |
| 2022-04-22 | 2022-04-20 | 3.719 | 56,845,137 | +4,073,143 | 0.70% | 211,404,293 |
| 2022-04-21 | 2022-04-19 | 4.133 | 52,771,994 | +1,174,400 | 0.65% | 218,125,051 |
| 2022-04-20 | 2022-04-14 | 4.229 | 51,597,594 | -8,966,920 | 0.63% | 218,205,133 |
| 2022-04-19 | 2022-04-13 | 3.985 | 60,564,514 | +4,069,805 | 0.74% | 241,324,794 |
| 2022-04-14 | 2022-04-12 | 3.772 | 56,494,709 | -703,034 | 0.69% | 213,102,512 |
| 2022-04-13 | 2022-04-11 | 3.889 | 57,197,743 | -919,003 | 0.70% | 222,439,760 |
| 2022-04-12 | 2022-04-08 | 4.059 | 58,116,746 | +82,819 | 0.71% | 235,894,108 |
| 2022-04-11 | 2022-04-07 | 4.070 | 58,033,927 | -914,774 | 0.71% | 236,174,592 |
| 2022-04-08 | 2022-04-06 | 3.730 | 58,948,701 | +1,113,540 | 0.73% | 219,853,709 |
| 2022-04-07 | 2022-04-04 | 3.581 | 57,835,161 | -3,738,151 | 0.71% | 207,097,230 |
| 2022-04-06 | 2022-04-01 | 3.379 | 61,573,312 | -135,663 | 0.76% | 208,052,086 |
| 2022-04-04 | 2022-03-31 | 3.358 | 61,708,975 | +3,606,393 | 0.76% | 207,199,096 |
| 2022-04-01 | 2022-03-30 | 3.368 | 58,102,582 | -2,463,511 | 0.71% | 195,707,349 |
| 2022-03-29 | 2022-03-25 | 3.485 | 60,566,093 | -373,640 | 0.74% | 211,084,256 |
| 2022-03-28 | 2022-03-24 | 3.177 | 60,939,733 | +5,662,880 | 0.75% | 193,608,391 |
| 2022-03-25 | 2022-03-23 | 3.135 | 55,276,853 | -5,574,225 | 0.68% | 173,267,762 |
| 2022-03-24 | 2022-03-22 | 3.092 | 60,851,078 | +3,328,929 | 0.75% | 188,154,108 |
| 2022-03-23 | 2022-03-21 | 2.965 | 57,522,149 | +2,867,803 | 0.71% | 170,526,448 |
| 2022-03-22 | 2022-03-18 | 3.060 | 54,654,346 | -1,218,757 | 0.67% | 167,251,349 |
| 2022-03-21 | 2022-03-17 | 2.901 | 55,873,103 | -1,491,684 | 0.69% | 162,075,690 |
| 2022-03-18 | 2022-03-16 | 2.678 | 57,364,787 | +3,583,806 | 0.71% | 153,602,529 |
| 2022-03-17 | 2022-03-15 | 2.306 | 53,780,981 | -4,334,282 | 0.66% | 124,005,485 |
| 2022-03-16 | 2022-03-14 | 2.593 | 58,115,263 | -2,160,824 | 0.71% | 150,671,973 |
| 2022-03-15 | 2022-03-11 | 2.922 | 60,276,087 | -1,611,207 | 0.74% | 176,128,722 |
| 2022-03-14 | 2022-03-10 | 3.092 | 61,887,294 | +2,239,879 | 0.76% | 191,358,132 |
| 2022-03-11 | 2022-03-09 | 3.124 | 59,647,415 | +6,430,458 | 0.73% | 186,333,696 |
| 2022-03-10 | 2022-03-08 | 3.241 | 53,216,957 | -6,703,638 | 0.65% | 172,465,534 |
| 2022-03-09 | 2022-03-07 | 3.538 | 59,920,595 | -26,351 | 0.74% | 212,018,028 |
| 2022-03-08 | 2022-03-04 | 3.528 | 59,946,946 | -1,996,709 | 0.74% | 211,474,295 |
| 2022-03-07 | 2022-03-03 | 3.453 | 61,943,655 | -4,250,123 | 0.76% | 213,910,759 |
| 2022-03-04 | 2022-03-02 | 3.336 | 66,193,778 | +2,799,773 | 0.81% | 220,850,943 |
| 2022-03-03 | 2022-03-01 | 2.986 | 63,394,005 | +1,394,296 | 0.78% | 189,280,969 |
| 2022-03-02 | 2022-02-28 | 2.996 | 61,999,709 | +858,306 | 0.76% | 185,776,681 |
| 2022-03-01 | 2022-02-25 | 2.986 | 61,141,403 | -4,589,699 | 0.75% | 182,555,180 |
| 2022-02-28 | 2022-02-24 | 2.986 | 65,731,102 | +3,106 | 0.81% | 196,259,041 |
| 2022-02-25 | 2022-02-23 | 3.113 | 65,727,996 | -929,926 | 0.81% | 204,630,541 |
| 2022-02-24 | 2022-02-22 | 3.113 | 66,657,922 | +263,515 | 0.82% | 207,525,673 |
| 2022-02-23 | 2022-02-21 | 3.166 | 66,394,407 | +186,625 | 0.82% | 210,232,667 |
| 2022-02-22 | 2022-02-18 | 3.177 | 66,207,782 | -470,374 | 0.81% | 210,345,230 |
| 2022-02-21 | 2022-02-17 | 3.166 | 66,678,156 | +3,438,330 | 0.82% | 211,131,136 |
| 2022-02-18 | 2022-02-16 | 3.156 | 63,239,826 | -1,323,787 | 0.78% | 199,571,975 |
| 2022-02-17 | 2022-02-15 | 3.018 | 64,563,613 | -2,196,045 | 0.79% | 194,831,245 |
| 2022-02-16 | 2022-02-14 | 3.145 | 66,759,658 | +3,765 | 0.82% | 209,970,486 |
| 2022-02-15 | 2022-02-11 | 3.166 | 66,755,893 | +914,774 | 0.82% | 211,377,284 |
| 2022-02-14 | 2022-02-10 | 3.220 | 65,841,119 | +1,902,413 | 0.81% | 211,978,723 |
| 2022-02-11 | 2022-02-09 | 2.901 | 63,938,706 | +2,115,651 | 0.79% | 185,472,245 |
| 2022-02-10 | 2022-02-08 | 2.741 | 61,823,055 | +598,555 | 0.76% | 169,481,621 |
| 2022-02-09 | 2022-02-07 | 2.741 | 61,224,500 | -4,334,282 | 0.75% | 167,840,743 |
| 2022-02-08 | 2022-02-04 | 2.763 | 65,558,782 | -2,317,201 | 0.81% | 181,115,936 |
| 2022-02-07 | 2022-01-31 | 2.646 | 67,875,983 | +5,356,886 | 0.83% | 179,584,115 |
| 2022-02-04 | 2022-01-27 | 2.880 | 62,519,097 | +10,683,657 | 0.77% | 180,025,667 |
| 2022-01-28 | 2022-01-26 | 2.954 | 51,835,440 | -1,694,026 | 0.64% | 153,117,216 |
| 2022-01-27 | 2022-01-25 | 2.869 | 53,529,466 | +23,211 | 0.66% | 153,570,966 |
| 2022-01-26 | 2022-01-24 | 3.050 | 53,506,255 | +1,389,102 | 0.66% | 163,169,466 |
| 2022-01-25 | 2022-01-21 | 3.113 | 52,117,153 | +2,428,104 | 0.64% | 162,255,992 |
| 2022-01-24 | 2022-01-20 | 3.071 | 49,689,049 | -5,489,269 | 0.61% | 152,584,693 |
| 2022-01-21 | 2022-01-19 | 2.869 | 55,178,318 | +3,199,944 | 0.68% | 158,301,366 |
| 2022-01-20 | 2022-01-18 | 2.880 | 51,978,374 | +508,208 | 0.64% | 149,673,330 |
| 2022-01-19 | 2022-01-17 | 2.805 | 51,470,166 | -436,682 | 0.63% | 144,381,628 |
| 2022-01-18 | 2022-01-14 | 2.890 | 51,906,848 | +14,970,408 | 0.64% | 150,018,909 |
| 2022-01-17 | 2022-01-13 | 2.933 | 36,936,440 | -9,915,698 | 0.45% | 108,321,972 |
| 2022-01-14 | 2022-01-12 | 2.890 | 46,852,138 | -3,748,545 | 0.58% | 135,410,006 |
| 2022-01-13 | 2022-01-11 | 2.699 | 50,600,683 | -1,398,221 | 0.62% | 136,565,983 |
| 2022-01-12 | 2022-01-10 | 2.561 | 51,998,904 | -3,081,427 | 0.64% | 133,156,899 |
| 2022-01-11 | 2022-01-07 | 2.486 | 55,080,331 | +2,890,066 | 0.68% | 136,950,884 |
| 2022-01-10 | 2022-01-06 | 2.476 | 52,190,265 | -1,125,499 | 0.64% | 129,210,517 |
| 2022-01-07 | 2022-01-05 | 2.518 | 53,315,764 | -4,606,962 | 0.66% | 134,263,024 |
| 2022-01-06 | 2022-01-04 | 2.593 | 57,922,726 | +4,723,234 | 0.71% | 150,172,793 |
| 2022-01-05 | 2022-01-03 | 2.710 | 53,199,492 | -35,453 | 0.65% | 144,145,174 |
| 2022-01-04 | 2021-12-31 | 2.656 | 53,234,945 | -1,772,912 | 0.65% | 141,412,975 |
| 2022-01-03 | 2021-12-29 | 2.561 | 55,007,857 | -493,273 | 0.68% | 140,862,116 |
| 2021-12-30 | 2021-12-28 | 2.593 | 55,501,130 | -197,803 | 0.68% | 143,894,466 |
| 2021-12-29 | 2021-12-24 | 2.614 | 55,698,933 | -1,267,154 | 0.69% | 145,590,964 |
| 2021-12-28 | 2021-12-22 | 2.508 | 56,966,087 | +1,922,132 | 0.70% | 142,850,193 |
| 2021-12-23 | 2021-12-21 | 2.465 | 55,043,955 | -2,283,727 | 0.68% | 135,690,692 |
| 2021-12-22 | 2021-12-20 | 2.465 | 57,327,682 | +78,298 | 0.71% | 141,320,383 |
| 2021-12-21 | 2021-12-17 | 2.603 | 57,249,384 | -3,030,815 | 0.70% | 149,035,367 |
| 2021-12-20 | 2021-12-16 | 2.444 | 60,280,199 | -9,040,421 | 0.74% | 147,317,708 |
| 2021-12-17 | 2021-12-15 | 2.582 | 69,320,620 | +317,149 | 0.85% | 178,986,861 |
| 2021-12-16 | 2021-12-14 | 2.614 | 69,003,471 | -9,010,435 | 0.85% | 180,367,582 |
| 2021-12-15 | 2021-12-13 | 2.901 | 78,013,906 | +1,300,816 | 0.96% | 226,301,332 |
| 2021-12-14 | 2021-12-10 | 2.890 | 76,713,090 | -2,266,125 | 0.94% | 221,712,828 |
| 2021-12-13 | 2021-12-09 | 2.954 | 78,979,215 | -7,682,147 | 0.97% | 233,297,481 |
| 2021-12-10 | 2021-12-08 | 2.975 | 86,661,362 | -1,673,807 | 1.07% | 257,831,504 |
| 2021-12-09 | 2021-12-07 | 2.954 | 88,335,169 | +2,921,299 | 1.09% | 260,934,125 |
| 2021-12-08 | 2021-12-06 | 2.837 | 85,413,870 | -2,018,654 | 1.05% | 242,321,585 |
| 2021-12-07 | 2021-12-03 | 3.039 | 87,432,524 | +4,011,552 | 1.08% | 265,699,960 |
| 2021-12-06 | 2021-12-02 | 2.975 | 83,420,972 | +161,874 | 1.03% | 248,190,822 |
| 2021-12-03 | 2021-12-01 | 3.018 | 83,259,098 | -156,141 | 1.02% | 251,247,924 |
| 2021-12-02 | 2021-11-30 | 3.007 | 83,415,239 | -1,221,110 | 1.03% | 250,832,770 |
| 2021-12-01 | 2021-11-29 | 3.007 | 84,636,349 | +12,578 | 1.04% | 254,504,694 |
| 2021-11-30 | 2021-11-26 | 3.230 | 84,623,771 | +67,216 | 1.04% | 273,349,572 |
| 2021-11-29 | 2021-11-25 | 3.368 | 84,556,555 | -2,542,653 | 1.04% | 284,812,459 |
| 2021-11-26 | 2021-11-24 | 3.283 | 87,099,208 | +2,672,796 | 1.07% | 285,973,062 |
| 2021-11-25 | 2021-11-23 | 3.326 | 84,426,412 | +1,277,718 | 1.04% | 280,785,780 |
| 2021-11-24 | 2021-11-22 | 3.347 | 83,148,694 | -2,096,560 | 1.02% | 278,303,345 |
| 2021-11-23 | 2021-11-19 | 3.368 | 85,245,254 | +286,103 | 1.05% | 287,132,209 |
| 2021-11-22 | 2021-11-18 | 3.283 | 84,959,151 | +888,154 | 1.04% | 278,946,607 |
| 2021-11-19 | 2021-11-17 | 3.326 | 84,070,997 | +1,038,341 | 1.03% | 279,603,739 |
| 2021-11-18 | 2021-11-16 | 3.294 | 83,032,656 | -262,586 | 1.02% | 273,503,611 |
| 2021-11-17 | 2021-11-15 | 3.315 | 83,295,242 | -5,729,572 | 1.02% | 276,138,670 |
| 2021-11-16 | 2021-11-12 | 3.390 | 89,024,814 | +3,425,429 | 1.09% | 301,754,808 |
| 2021-11-15 | 2021-11-11 | 3.400 | 85,599,385 | -1,687 | 1.05% | 291,053,659 |
| 2021-11-12 | 2021-11-10 | 3.305 | 85,601,072 | -218,540 | 1.05% | 282,873,349 |
| 2021-11-11 | 2021-11-09 | 3.326 | 85,819,612 | +4,868,912 | 1.06% | 285,419,292 |
| 2021-11-10 | 2021-11-08 | 3.421 | 80,950,700 | +1,230,173 | 1.00% | 276,967,570 |
| 2021-11-09 | 2021-11-05 | 3.315 | 79,720,527 | -9,137,726 | 0.98% | 264,287,848 |
| 2021-11-08 | 2021-11-04 | 3.421 | 88,858,253 | -2,093,063 | 1.09% | 304,022,750 |
| 2021-11-05 | 2021-11-03 | 3.443 | 90,951,316 | +6,825,926 | 1.12% | 313,116,849 |
| 2021-11-04 | 2021-11-02 | 3.453 | 84,125,390 | -4,061,898 | 1.03% | 290,511,208 |
| 2021-11-03 | 2021-11-01 | 3.623 | 88,187,288 | +1,922,333 | 1.08% | 319,530,858 |
| 2021-11-02 | 2021-10-29 | 3.825 | 86,264,955 | -805,604 | 1.06% | 329,981,309 |
| 2021-11-01 | 2021-10-28 | 3.708 | 87,070,559 | -819,047 | 1.07% | 322,885,989 |
| 2021-10-29 | 2021-10-27 | 3.889 | 87,889,606 | +151,865 | 1.08% | 341,799,201 |
| 2021-10-28 | 2021-10-26 | 4.027 | 87,737,741 | +3,973,807 | 1.08% | 353,328,035 |
| 2021-10-27 | 2021-10-25 | 4.027 | 83,763,934 | -8,300,727 | 1.03% | 337,325,145 |
| 2021-10-26 | 2021-10-22 | 3.953 | 92,064,661 | +13,863,344 | 1.13% | 363,905,264 |
| 2021-10-25 | 2021-10-21 | 4.080 | 78,201,317 | -2,928,463 | 0.96% | 319,078,640 |
| 2021-10-22 | 2021-10-20 | 4.144 | 81,129,780 | -3,967,697 | 1.00% | 336,199,719 |
| 2021-10-21 | 2021-10-19 | 4.186 | 85,097,477 | -10,174,003 | 1.05% | 356,258,591 |
| 2021-10-20 | 2021-10-18 | 4.155 | 95,271,480 | +7,224,322 | 1.17% | 395,814,873 |
| 2021-10-19 | 2021-10-15 | 3.953 | 88,047,158 | +823,344 | 1.08% | 348,025,225 |
| 2021-10-18 | 2021-10-12 | 3.634 | 87,223,814 | -2,307,444 | 1.07% | 316,966,686 |
| 2021-10-15 | 2021-10-11 | 3.528 | 89,531,258 | -692,261 | 1.10% | 315,838,603 |
| 2021-10-12 | 2021-10-08 | 3.549 | 90,223,519 | -255,519 | 1.11% | 320,198,040 |
| 2021-10-11 | 2021-10-07 | 3.581 | 90,479,038 | +376,798 | 1.11% | 323,989,037 |
| 2021-10-08 | 2021-10-06 | 3.623 | 90,102,240 | +1,626,603 | 1.11% | 326,469,344 |
| 2021-10-07 | 2021-10-05 | 3.538 | 88,475,637 | +761,856 | 1.09% | 313,054,803 |
| 2021-10-06 | 2021-10-04 | 3.368 | 87,713,781 | -2,861,208 | 1.08% | 295,446,966 |
| 2021-10-05 | 2021-09-30 | 3.496 | 90,574,989 | +3,996,019 | 1.11% | 316,633,330 |
| 2021-10-04 | 2021-09-29 | 3.358 | 86,578,970 | +124,201 | 1.06% | 290,704,623 |
| 2021-09-30 | 2021-09-28 | 3.517 | 86,454,769 | +2,157,060 | 1.06% | 304,067,070 |
| 2021-09-29 | 2021-09-27 | 3.305 | 84,297,709 | +687,973 | 1.04% | 278,566,316 |
| 2021-09-28 | 2021-09-24 | 3.570 | 83,609,736 | -3,439,243 | 1.03% | 298,502,910 |
| 2021-09-27 | 2021-09-23 | 3.708 | 87,048,979 | +332,406 | 1.07% | 322,805,963 |
| 2021-09-24 | 2021-09-21 | 3.634 | 86,716,573 | -944,462 | 1.07% | 315,123,399 |
| 2021-09-23 | 2021-09-20 | 3.655 | 87,661,035 | +1,032,705 | 1.08% | 320,418,422 |
| 2021-09-21 | 2021-09-17 | 3.868 | 86,628,330 | +2,684,781 | 1.07% | 335,053,197 |
| 2021-09-20 | 2021-09-16 | 3.963 | 83,943,549 | +94,678 | 1.03% | 332,696,781 |
| 2021-09-17 | 2021-09-15 | 4.048 | 83,848,871 | -305,134 | 1.03% | 339,449,079 |
| 2021-09-16 | 2021-09-14 | 4.112 | 84,154,005 | +535,016 | 1.04% | 346,049,475 |
| 2021-09-15 | 2021-09-13 | 4.441 | 83,618,989 | -101,602 | 1.03% | 371,392,932 |
| 2021-09-14 | 2021-09-10 | 4.240 | 83,720,591 | +319,982 | 1.03% | 354,942,187 |
| 2021-09-13 | 2021-09-09 | 4.165 | 83,400,609 | -1,073,732 | 1.03% | 347,382,334 |
| 2021-09-10 | 2021-09-08 | 4.027 | 84,474,341 | +6,308,073 | 1.04% | 340,186,020 |
| 2021-09-09 | 2021-09-07 | 4.059 | 78,166,268 | -2,249,860 | 0.96% | 317,274,509 |
| 2021-09-08 | 2021-09-06 | 3.974 | 80,416,128 | +1,342,996 | 0.99% | 319,570,881 |
| 2021-09-07 | 2021-09-03 | 4.016 | 79,073,132 | -4,796,388 | 0.97% | 317,594,652 |
| 2021-09-06 | 2021-09-02 | 3.953 | 83,869,520 | -9,425,356 | 1.03% | 331,512,217 |
| 2021-09-03 | 2021-09-01 | 3.953 | 93,294,876 | +3,434,077 | 1.15% | 368,767,952 |
| 2021-09-02 | 2021-08-31 | 4.006 | 89,860,799 | +6,073,348 | 1.11% | 359,968,142 |
| 2021-09-01 | 2021-08-30 | 3.900 | 83,787,451 | +4,864,147 | 1.03% | 326,736,372 |
| 2021-08-31 | 2021-08-27 | 3.676 | 78,923,304 | +1,537,046 | 0.97% | 290,157,497 |
| 2021-08-30 | 2021-08-26 | 3.602 | 77,386,258 | -7,899,042 | 0.95% | 278,750,712 |
| 2021-08-27 | 2021-08-25 | 3.591 | 85,285,300 | -2,714,206 | 1.05% | 306,297,408 |
| 2021-08-26 | 2021-08-24 | 3.336 | 87,999,506 | +7,644,153 | 1.08% | 293,604,240 |
| 2021-08-25 | 2021-08-23 | 3.283 | 80,355,353 | -6,515,225 | 0.99% | 263,830,945 |
| 2021-08-24 | 2021-08-20 | 3.092 | 86,870,578 | +7,585,473 | 1.07% | 268,607,503 |
| 2021-08-23 | 2021-08-19 | 3.220 | 79,285,105 | -145,685 | 0.98% | 255,262,298 |
| 2021-08-20 | 2021-08-18 | 3.645 | 79,430,790 | +2,458,970 | 0.98% | 289,491,250 |
| 2021-08-19 | 2021-08-17 | 3.666 | 76,971,820 | -1,061,592 | 0.95% | 282,165,096 |
| 2021-08-18 | 2021-08-16 | 3.931 | 78,033,412 | +188,228 | 0.96% | 306,785,452 |
| 2021-08-17 | 2021-08-13 | 4.144 | 77,845,184 | +412,082 | 0.96% | 322,588,437 |
| 2021-08-16 | 2021-08-12 | 4.091 | 77,433,102 | +525,287 | 0.95% | 316,766,924 |
| 2021-08-13 | 2021-08-11 | 4.059 | 76,907,815 | +1,159,311 | 0.95% | 312,166,486 |
| 2021-08-12 | 2021-08-10 | 3.942 | 75,748,504 | +230,201 | 0.93% | 298,607,293 |
| 2021-08-11 | 2021-08-09 | 3.974 | 75,518,303 | -1,701,555 | 0.93% | 300,107,096 |
| 2021-08-10 | 2021-08-06 | 4.080 | 77,219,858 | +1,391,028 | 0.95% | 315,074,070 |
| 2021-08-09 | 2021-08-05 | 3.953 | 75,828,830 | -1,698,224 | 0.93% | 299,729,670 |
| 2021-08-06 | 2021-08-04 | 4.080 | 77,527,054 | -1,577,327 | 0.95% | 316,327,498 |
| 2021-08-05 | 2021-08-03 | 4.112 | 79,104,381 | -477,473 | 0.97% | 325,284,929 |
| 2021-08-04 | 2021-08-02 | 4.420 | 79,581,854 | +13,815,095 | 0.98% | 351,770,830 |
| 2021-08-03 | 2021-07-30 | 4.208 | 65,766,759 | -14,188,309 | 0.81% | 276,728,613 |
| 2021-08-02 | 2021-07-29 | 4.229 | 79,955,068 | -1,486,622 | 0.98% | 338,128,291 |
| 2021-07-30 | 2021-07-28 | 3.985 | 81,441,690 | +338,806 | 1.00% | 324,511,794 |
| 2021-07-29 | 2021-07-27 | 4.176 | 81,102,884 | +6,352,875 | 1.00% | 338,673,556 |
| 2021-07-28 | 2021-07-26 | 3.889 | 74,750,009 | -3,986,607 | 0.92% | 290,699,828 |
| 2021-07-27 | 2021-07-23 | 4.101 | 78,736,616 | +3,736,294 | 0.97% | 322,936,021 |
| 2021-07-26 | 2021-07-22 | 4.101 | 75,000,322 | -2,996,543 | 0.92% | 307,611,716 |
| 2021-07-23 | 2021-07-21 | 3.698 | 77,996,865 | +3,670,389 | 0.96% | 288,409,015 |
| 2021-07-22 | 2021-07-20 | 3.506 | 74,326,476 | -978,770 | 0.91% | 260,621,309 |
| 2021-07-21 | 2021-07-19 | 3.549 | 75,305,246 | -481,857 | 0.93% | 267,253,954 |
| 2021-07-20 | 2021-07-16 | 3.687 | 75,787,103 | -6,104,707 | 0.93% | 279,432,696 |
| 2021-07-19 | 2021-07-15 | 3.740 | 81,891,810 | +7,529 | 1.01% | 306,291,944 |
| 2021-07-16 | 2021-07-14 | 3.655 | 81,884,281 | +380,214 | 1.01% | 299,303,243 |
| 2021-07-15 | 2021-07-13 | 3.793 | 81,504,067 | +2,567,391 | 1.00% | 309,171,844 |
| 2021-07-14 | 2021-07-12 | 3.825 | 78,936,676 | +10,533,077 | 0.97% | 301,949,125 |
| 2021-07-13 | 2021-07-09 | 3.815 | 68,403,599 | +745,371 | 0.84% | 260,931,098 |
| 2021-07-12 | 2021-07-08 | 3.623 | 67,658,228 | +252,222 | 0.83% | 245,147,483 |
| 2021-07-09 | 2021-07-07 | 3.761 | 67,406,006 | -7,815,106 | 0.83% | 253,544,560 |
| 2021-07-08 | 2021-07-06 | 3.751 | 75,221,112 | +557,146 | 0.93% | 282,141,451 |
| 2021-07-07 | 2021-07-05 | 3.730 | 74,663,966 | +7,216,551 | 0.92% | 278,464,997 |
| 2021-07-06 | 2021-07-02 | 3.602 | 67,447,415 | -6,885,140 | 0.83% | 242,950,305 |
| 2021-07-05 | 2021-06-30 | 3.634 | 74,332,555 | +5,827,449 | 0.91% | 270,120,539 |
| 2021-07-02 | 2021-06-29 | 3.528 | 68,505,106 | -6,587,879 | 0.84% | 241,664,839 |
| 2021-06-30 | 2021-06-28 | 3.676 | 75,092,985 | -2,281,288 | 0.92% | 276,075,525 |
| 2021-06-29 | 2021-06-25 | 3.857 | 77,374,273 | +6,873,981 | 0.95% | 298,439,048 |
| 2021-06-28 | 2021-06-24 | 3.698 | 70,500,292 | -6,922,920 | 0.87% | 260,688,936 |
| 2021-06-25 | 2021-06-23 | 3.708 | 77,423,212 | +978,771 | 0.95% | 287,110,484 |
| 2021-06-24 | 2021-06-22 | 3.591 | 76,444,441 | +5,997,648 | 0.94% | 274,545,955 |
| 2021-06-23 | 2021-06-21 | 3.581 | 70,446,793 | -2,696,180 | 0.87% | 252,257,198 |
| 2021-06-22 | 2021-06-18 | 3.602 | 73,142,973 | +2,613,532 | 0.90% | 263,466,103 |
| 2021-06-21 | 2021-06-17 | 3.698 | 70,529,441 | -3,252,530 | 0.87% | 260,796,720 |
| 2021-06-18 | 2021-06-16 | 3.655 | 73,781,971 | +5,409 | 0.91% | 269,687,697 |
| 2021-06-17 | 2021-06-15 | 3.900 | 73,776,562 | -3,999,954 | 0.91% | 287,698,050 |
| 2021-06-16 | 2021-06-11 | 4.091 | 77,776,516 | +6,279,190 | 0.96% | 318,171,778 |
| 2021-06-15 | 2021-06-10 | 4.112 | 71,497,326 | -2,518,452 | 0.88% | 294,003,977 |
| 2021-06-11 | 2021-06-09 | 4.123 | 74,015,778 | +3,526,106 | 0.91% | 305,146,557 |
| 2021-06-10 | 2021-06-08 | 4.038 | 70,489,672 | -16,890,483 | 0.87% | 284,617,452 |
| 2021-06-09 | 2021-06-07 | 4.356 | 87,380,155 | -16,567,343 | 1.07% | 380,670,399 |
| 2021-06-08 | 2021-06-04 | 4.186 | 103,947,498 | +47,397,254 | 1.28% | 435,173,762 |
| 2021-06-07 | 2021-06-03 | 4.410 | 56,550,244 | -16,942,624 | 0.74% | 249,364,726 |
| 2021-06-04 | 2021-06-02 | 4.463 | 73,492,868 | +2,736,886 | 0.97% | 327,979,671 |
| 2021-06-03 | 2021-06-01 | 4.569 | 70,755,982 | +14,313,954 | 0.93% | 323,283,886 |
| 2021-06-02 | 2021-05-31 | 4.813 | 56,442,028 | -15,257,527 | 0.74% | 271,677,237 |
| 2021-06-01 | 2021-05-28 | 5.015 | 71,699,555 | -5,725,076 | 0.94% | 359,592,727 |
| 2021-05-31 | 2021-05-27 | 4.782 | 77,424,631 | -10,570,029 | 1.02% | 370,206,550 |
| 2021-05-28 | 2021-05-26 | 4.962 | 87,994,660 | -2,488,336 | 1.16% | 436,642,131 |
| 2021-05-27 | 2021-05-25 | 4.952 | 90,482,996 | +196,407 | 1.19% | 448,028,178 |
| 2021-05-26 | 2021-05-24 | 4.909 | 90,286,589 | +7,100,462 | 1.19% | 443,218,277 |
| 2021-05-25 | 2021-05-21 | 5.005 | 83,186,127 | -8,614,688 | 1.10% | 416,317,102 |
| 2021-05-24 | 2021-05-20 | 5.005 | 91,800,815 | +5,004,885 | 1.21% | 459,430,565 |
| 2021-05-21 | 2021-05-18 | 5.515 | 86,795,930 | -9,559,075 | 1.14% | 478,651,208 |
| 2021-05-20 | 2021-05-17 | 5.440 | 96,355,005 | +9,622,068 | 1.27% | 524,199,593 |
| 2021-05-18 | 2021-05-14 | 5.430 | 86,732,937 | -9,591,952 | 1.14% | 470,931,123 |
| 2021-05-17 | 2021-05-13 | 5.451 | 96,324,889 | +26,927,484 | 1.27% | 525,059,260 |
| 2021-05-14 | 2021-05-12 | 5.844 | 69,397,405 | +41,410 | 0.91% | 405,563,032 |
| 2021-05-13 | 2021-05-11 | 6.195 | 69,355,995 | +10,676,128 | 0.91% | 429,640,290 |
| 2021-05-12 | 2021-05-10 | 6.428 | 58,679,867 | -1,293,000 | 0.77% | 377,221,933 |
| 2021-05-11 | 2021-05-07 | 5.780 | 59,972,867 | -5,454,763 | 0.79% | 346,661,930 |
| 2021-05-10 | 2021-05-06 | 5.833 | 65,427,630 | -4,076,956 | 0.86% | 381,668,197 |
| 2021-05-07 | 2021-05-05 | 5.950 | 69,504,586 | +391,508 | 0.91% | 413,574,666 |
| 2021-05-06 | 2021-05-04 | 5.791 | 69,113,078 | +3,007,837 | 0.91% | 400,229,575 |
| 2021-05-05 | 2021-05-03 | 5.270 | 66,105,241 | +5,891,446 | 0.87% | 348,393,473 |
| 2021-05-04 | 2021-04-30 | 5.377 | 60,213,795 | -504,443 | 0.79% | 323,741,934 |
| 2021-05-03 | 2021-04-29 | 5.419 | 60,718,238 | -2,349,049 | 0.80% | 329,034,757 |
| 2021-04-30 | 2021-04-28 | 5.132 | 63,067,287 | +3,851,085 | 0.83% | 323,670,948 |
| 2021-04-29 | 2021-04-27 | 5.334 | 59,216,202 | +346,335 | 0.78% | 315,861,509 |
| 2021-04-28 | 2021-04-26 | 5.228 | 58,869,867 | -1,034,910 | 0.77% | 307,758,883 |
| 2021-04-27 | 2021-04-23 | 5.207 | 59,904,777 | -1,254,071 | 0.79% | 311,896,123 |
| 2021-04-26 | 2021-04-22 | 5.366 | 61,158,848 | +6,702,615 | 0.81% | 328,173,202 |
| 2021-04-23 | 2021-04-21 | 5.472 | 54,456,233 | -6,049,593 | 0.72% | 297,993,825 |
| 2021-04-22 | 2021-04-20 | 5.653 | 60,505,826 | -127,993 | 0.80% | 342,027,689 |
| 2021-04-21 | 2021-04-19 | 5.727 | 60,633,819 | +112,935 | 0.80% | 347,261,093 |
| 2021-04-20 | 2021-04-16 | 5.536 | 60,520,884 | +1,686,497 | 0.80% | 335,039,048 |
| 2021-04-19 | 2021-04-15 | 5.504 | 58,834,387 | +11,294 | 0.77% | 323,827,281 |
| 2021-04-16 | 2021-04-14 | 5.334 | 58,823,093 | -15,058 | 0.77% | 313,764,651 |
| 2021-04-15 | 2021-04-13 | 5.015 | 58,838,151 | +831,955 | 0.77% | 295,089,295 |
| 2021-04-14 | 2021-04-12 | 4.877 | 58,006,196 | -2,691,620 | 0.76% | 282,904,276 |
| 2021-04-13 | 2021-04-09 | 5.068 | 60,697,816 | +1,742,965 | 0.80% | 307,640,766 |
| 2021-04-12 | 2021-04-08 | 5.079 | 58,954,851 | -1,998,951 | 0.78% | 299,433,153 |
| 2021-04-09 | 2021-04-07 | 5.037 | 60,953,802 | +2,808,319 | 0.80% | 306,995,198 |
| 2021-04-08 | 2021-04-01 | 4.782 | 58,145,483 | +7,720,994 | 0.77% | 278,023,135 |
| 2021-04-07 | 2021-03-31 | 4.611 | 50,424,489 | +7,529 | 0.66% | 232,532,508 |
| 2021-03-31 | 2021-03-29 | 4.675 | 50,416,960 | +2,074,241 | 0.66% | 235,712,043 |
| 2021-03-30 | 2021-03-26 | 4.643 | 48,342,719 | -9,038,570 | 0.64% | 224,473,434 |
| 2021-03-29 | 2021-03-25 | 4.505 | 57,381,289 | -7,099,851 | 0.76% | 258,516,696 |
| 2021-03-26 | 2021-03-24 | 4.388 | 64,481,140 | +941,125 | 0.85% | 282,966,615 |
| 2021-03-25 | 2021-03-23 | 4.750 | 63,540,015 | -703,930 | 0.84% | 301,791,689 |
| 2021-03-24 | 2021-03-22 | 4.952 | 64,243,945 | -640,226 | 0.85% | 318,105,046 |
| 2021-03-23 | 2021-03-19 | 4.888 | 64,884,171 | -31,678 | 0.85% | 317,138,547 |
| 2021-03-22 | 2021-03-18 | 5.164 | 64,915,849 | +8,943,416 | 0.85% | 335,227,355 |
| 2021-03-19 | 2021-03-17 | 5.153 | 55,972,433 | -8,805,901 | 0.74% | 288,448,552 |
| 2021-03-18 | 2021-03-16 | 5.153 | 64,778,334 | +5,703,221 | 0.85% | 333,828,917 |
| 2021-03-17 | 2021-03-15 | 5.100 | 59,075,113 | -11,966,622 | 0.78% | 301,299,380 |
| 2021-03-16 | 2021-03-12 | 5.164 | 71,041,735 | -1,272,402 | 0.94% | 366,861,611 |
| 2021-03-15 | 2021-03-11 | 5.313 | 72,314,137 | +1,776,845 | 0.95% | 384,189,642 |
| 2021-03-12 | 2021-03-10 | 4.728 | 70,537,292 | +11,346,210 | 0.93% | 333,527,182 |
| 2021-03-11 | 2021-03-09 | 4.728 | 59,191,082 | -3,395,581 | 0.78% | 279,877,979 |
| 2021-03-10 | 2021-03-08 | 4.792 | 62,586,663 | -1,573,562 | 0.82% | 299,923,695 |
| 2021-03-09 | 2021-03-05 | 4.867 | 64,160,225 | +5,439,834 | 0.84% | 312,236,591 |
| 2021-03-08 | 2021-03-04 | 5.207 | 58,720,391 | +1,027,709 | 0.77% | 305,729,579 |
| 2021-03-05 | 2021-03-03 | 5.483 | 57,692,682 | -318,582 | 0.76% | 316,317,246 |
| 2021-03-04 | 2021-03-02 | 4.994 | 58,011,264 | +748,055 | 0.76% | 289,709,427 |
| 2021-03-03 | 2021-03-01 | 5.366 | 57,263,209 | +147,896 | 0.75% | 307,269,533 |
| 2021-03-02 | 2021-02-26 | 5.196 | 57,115,313 | -282,338 | 0.75% | 296,765,807 |
| 2021-03-01 | 2021-02-25 | 5.961 | 57,397,651 | +2,441,122 | 0.76% | 342,144,388 |
| 2021-02-26 | 2021-02-24 | 5.621 | 54,956,529 | -6,723,401 | 0.72% | 308,906,757 |
| 2021-02-25 | 2021-02-23 | 6.694 | 61,679,930 | +8,304,808 | 0.81% | 412,892,374 |
| 2021-02-24 | 2021-02-22 | 6.152 | 53,375,122 | -1,191,593 | 0.70% | 328,374,848 |
| 2021-02-23 | 2021-02-19 | 5.557 | 54,566,715 | +673,846 | 0.72% | 303,236,823 |
| 2021-02-22 | 2021-02-18 | 5.185 | 53,892,869 | -38,091 | 0.71% | 279,449,647 |
| 2021-02-19 | 2021-02-17 | 5.345 | 53,930,960 | +5,651,030 | 0.71% | 288,242,872 |
| 2021-02-18 | 2021-02-16 | 5.260 | 48,279,930 | -112,484 | 0.64% | 253,935,998 |
| 2021-02-17 | 2021-02-11 | 4.686 | 48,392,414 | +2,723,746 | 0.64% | 226,760,975 |
| 2021-02-16 | 2021-02-09 | 4.197 | 45,668,668 | +1,303,255 | 0.60% | 191,676,063 |
| 2021-02-10 | 2021-02-08 | 3.783 | 44,365,413 | +923,886 | 0.58% | 167,821,256 |
| 2021-02-09 | 2021-02-05 | 3.464 | 43,441,527 | -297,395 | 0.57% | 150,478,732 |
| 2021-02-08 | 2021-02-04 | 3.538 | 43,738,922 | +3,365,464 | 0.58% | 154,762,148 |
| 2021-02-05 | 2021-02-03 | 3.708 | 40,373,458 | +11,267,938 | 0.53% | 149,717,931 |
| 2021-02-04 | 2021-02-02 | 3.676 | 29,105,520 | +606,424 | 0.38% | 107,004,958 |
| 2021-02-03 | 2021-02-01 | 3.591 | 28,499,096 | -803,265 | 0.38% | 102,352,917 |
| 2021-02-02 | 2021-01-29 | 3.198 | 29,302,361 | +19,762 | 0.39% | 93,717,685 |
| 2021-02-01 | 2021-01-28 | 3.251 | 29,282,599 | -1,586,264 | 0.39% | 95,210,202 |
| 2021-01-29 | 2021-01-27 | 3.528 | 30,868,863 | +1,742,008 | 0.41% | 108,895,807 |
| 2021-01-28 | 2021-01-26 | 3.719 | 29,126,855 | -9,625,832 | 0.38% | 108,321,354 |
| 2021-01-27 | 2021-01-25 | 3.931 | 38,752,687 | +8,176,499 | 0.51% | 152,354,745 |
| 2021-01-26 | 2021-01-22 | 3.772 | 30,576,188 | -33,430 | 0.40% | 115,335,800 |
| 2021-01-25 | 2021-01-21 | 4.038 | 30,609,618 | +868,209 | 0.40% | 123,593,021 |
| 2021-01-22 | 2021-01-20 | 3.570 | 29,741,409 | -82,818 | 0.39% | 106,182,576 |
| 2021-01-21 | 2021-01-19 | 3.368 | 29,824,227 | -3,764 | 0.39% | 100,457,161 |
| 2021-01-19 | 2021-01-15 | 3.443 | 29,827,991 | +1,882 | 0.39% | 102,688,416 |
| 2021-01-18 | 2021-01-14 | 3.400 | 29,826,109 | +122,345 | 0.39% | 101,414,258 |
| 2021-01-15 | 2021-01-13 | 3.506 | 29,703,764 | +137,027 | 0.39% | 104,154,459 |
| 2021-01-14 | 2021-01-12 | 3.549 | 29,566,737 | -942,629 | 0.39% | 104,930,636 |
| 2021-01-13 | 2021-01-11 | 3.506 | 30,509,366 | +971,241 | 0.40% | 106,979,253 |
| 2021-01-12 | 2021-01-08 | 3.719 | 29,538,125 | +796,053 | 0.39% | 109,850,847 |
| 2021-01-11 | 2021-01-07 | 3.931 | 28,742,072 | -127,993 | 0.38% | 112,998,385 |
| 2021-01-08 | 2021-01-06 | 3.931 | 28,870,065 | -739,585 | 0.38% | 113,501,585 |
| 2021-01-07 | 2021-01-05 | 3.868 | 29,609,650 | -202,940 | 0.39% | 114,521,518 |
| 2021-01-06 | 2021-01-04 | 3.910 | 29,812,590 | +81,611 | 0.39% | 116,573,535 |
| 2021-01-05 | 2020-12-31 | 3.581 | 29,730,979 | -64,380 | 0.39% | 106,461,248 |
| 2021-01-04 | 2020-12-29 | 3.506 | 29,795,359 | +18,823 | 0.39% | 104,475,631 |
| 2020-12-29 | 2020-12-24 | 3.453 | 29,776,536 | -1,276,167 | 0.39% | 102,827,665 |
| 2020-12-28 | 2020-12-22 | 3.400 | 31,052,703 | +1,111,776 | 0.41% | 105,584,904 |
| 2020-12-23 | 2020-12-21 | 3.857 | 29,940,927 | +188,226 | 0.39% | 115,484,662 |
| 2020-12-22 | 2020-12-18 | 3.655 | 29,752,701 | -116,129 | 0.39% | 108,752,007 |
| 2020-12-21 | 2020-12-17 | 3.836 | 29,868,830 | -688,490 | 0.39% | 114,571,831 |
| 2020-12-18 | 2020-12-16 | 3.475 | 30,557,320 | +337,369 | 0.40% | 106,173,334 |
| 2020-12-17 | 2020-12-15 | 3.326 | 30,219,951 | +98,328 | 0.40% | 100,505,663 |
| 2020-12-16 | 2020-12-14 | 3.400 | 30,121,623 | -582,060 | 0.40% | 102,419,060 |
| 2020-12-15 | 2020-12-11 | 3.336 | 30,703,683 | +935,924 | 0.40% | 102,440,706 |
| 2020-12-14 | 2020-12-10 | 3.379 | 29,767,759 | -658,788 | 0.39% | 100,583,259 |
| 2020-12-11 | 2020-12-09 | 3.347 | 30,426,547 | -148,864 | 0.40% | 101,839,360 |
| 2020-12-10 | 2020-12-08 | 3.294 | 30,575,411 | -125,945 | 0.40% | 100,713,210 |
| 2020-12-09 | 2020-12-07 | 3.400 | 30,701,356 | -326,110 | 0.40% | 104,390,259 |
| 2020-12-08 | 2020-12-04 | 3.432 | 31,027,466 | +582,096 | 0.41% | 106,488,147 |
| 2020-12-07 | 2020-12-03 | 3.390 | 30,445,370 | -489,385 | 0.40% | 103,196,360 |
| 2020-12-04 | 2020-12-02 | 3.496 | 30,934,755 | -2,490,957 | 0.41% | 108,142,155 |
| 2020-12-03 | 2020-12-01 | 3.602 | 33,425,712 | +1,208,153 | 0.44% | 120,401,752 |
| 2020-12-02 | 2020-11-30 | 3.591 | 32,217,559 | +1,630,618 | 0.42% | 115,707,570 |
| 2020-12-01 | 2020-11-27 | 3.549 | 30,586,941 | -749,326 | 0.40% | 108,551,281 |
| 2020-11-30 | 2020-11-26 | 3.528 | 31,336,267 | -308,869 | 0.41% | 110,544,664 |
| 2020-11-27 | 2020-11-25 | 3.315 | 31,645,136 | -664,000 | 0.42% | 104,909,303 |
| 2020-11-26 | 2020-11-24 | 3.400 | 32,309,136 | -33,088 | 0.43% | 109,857,007 |
| 2020-11-25 | 2020-11-23 | 3.220 | 32,342,224 | -94,113 | 0.43% | 104,127,382 |
| 2020-11-24 | 2020-11-20 | 3.007 | 32,436,337 | +2,092,732 | 0.43% | 97,537,289 |
| 2020-11-23 | 2020-11-19 | 2.880 | 30,343,605 | -1,164,517 | 0.40% | 87,375,346 |
| 2020-11-20 | 2020-11-18 | 2.869 | 31,508,122 | +1,208,337 | 0.42% | 90,393,816 |
| 2020-11-19 | 2020-11-17 | 2.869 | 30,299,785 | -3,556,590 | 0.40% | 86,927,212 |
| 2020-11-18 | 2020-11-16 | 2.646 | 33,856,375 | +631,795 | 0.45% | 89,576,119 |
| 2020-11-17 | 2020-11-13 | 2.380 | 33,224,580 | +229,634 | 0.44% | 79,078,780 |
| 2020-11-16 | 2020-11-12 | 2.359 | 32,994,946 | -247,191 | 0.43% | 77,831,041 |
| 2020-11-13 | 2020-11-11 | 2.423 | 33,242,137 | -10,043,768 | 0.44% | 80,533,435 |
| 2020-11-12 | 2020-11-10 | 2.391 | 43,285,905 | +9,279,498 | 0.57% | 103,485,967 |
| 2020-11-11 | 2020-11-09 | 2.306 | 34,006,407 | +2,838,575 | 0.45% | 78,410,265 |
| 2020-11-10 | 2020-11-06 | 2.210 | 31,167,832 | -45,883 | 0.41% | 68,884,636 |
| 2020-11-09 | 2020-11-05 | 2.125 | 31,213,715 | -79,332 | 0.41% | 66,332,734 |
| 2020-11-06 | 2020-11-04 | 2.114 | 31,293,047 | +1,108,220 | 0.41% | 66,168,817 |
| 2020-11-05 | 2020-11-03 | 2.114 | 30,184,827 | +2,047,889 | 0.40% | 63,825,497 |
| 2020-11-03 | 2020-10-30 | 1.944 | 28,136,938 | -18,822 | 0.37% | 54,711,719 |
| 2020-11-02 | 2020-10-29 | 1.998 | 28,155,760 | +19,152 | 0.37% | 56,244,174 |
| 2020-10-30 | 2020-10-28 | 2.029 | 28,136,608 | -967,694 | 0.37% | 57,102,819 |
| 2020-10-29 | 2020-10-27 | 2.051 | 29,104,302 | -1,279,402 | 0.38% | 59,685,239 |
| 2020-10-28 | 2020-10-23 | 2.114 | 30,383,704 | -486,354 | 0.40% | 64,246,021 |
| 2020-10-27 | 2020-10-22 | 2.125 | 30,870,058 | +505,176 | 0.41% | 65,602,423 |
| 2020-10-23 | 2020-10-21 | 2.136 | 30,364,882 | +1,058,507 | 0.40% | 64,851,510 |
| 2020-10-22 | 2020-10-20 | 2.029 | 29,306,375 | -624,498 | 0.39% | 59,476,843 |
| 2020-10-21 | 2020-10-19 | 2.029 | 29,930,873 | +1,172,985 | 0.39% | 60,744,252 |
| 2020-10-20 | 2020-10-16 | 2.019 | 28,757,888 | +217 | 0.38% | 58,058,128 |
| 2020-10-16 | 2020-10-14 | 2.061 | 28,757,671 | -5,694 | 0.38% | 59,279,957 |
| 2020-10-15 | 2020-10-12 | 2.104 | 28,763,365 | -3,282,471 | 0.38% | 60,514,204 |
| 2020-10-14 | 2020-10-09 | 2.157 | 32,045,836 | +634,894 | 0.42% | 69,122,603 |
| 2020-10-12 | 2020-10-08 | 2.168 | 31,410,942 | -723,628 | 0.41% | 68,086,901 |
| 2020-10-09 | 2020-10-07 | 2.072 | 32,134,570 | +99,073 | 0.42% | 66,582,415 |
| 2020-10-08 | 2020-10-06 | 2.125 | 32,035,497 | +616,884 | 0.42% | 68,079,115 |
| 2020-10-07 | 2020-10-05 | 2.040 | 31,418,613 | +89,378 | 0.41% | 64,097,439 |
| 2020-10-06 | 2020-09-30 | 2.051 | 31,329,235 | -754,874 | 0.41% | 64,247,989 |
| 2020-10-05 | 2020-09-29 | 2.051 | 32,084,109 | +404,775 | 0.42% | 65,796,036 |
| 2020-09-30 | 2020-09-28 | 2.104 | 31,679,334 | +2,993,697 | 0.42% | 66,649,005 |
| 2020-09-29 | 2020-09-25 | 2.093 | 28,685,637 | -5,275,243 | 0.38% | 60,045,873 |
| 2020-09-28 | 2020-09-24 | 2.040 | 33,960,880 | +4,828,463 | 0.45% | 69,283,944 |
| 2020-09-25 | 2020-09-23 | 2.125 | 29,132,417 | -80,046 | 0.38% | 61,909,736 |
| 2020-09-24 | 2020-09-22 | 2.157 | 29,212,463 | +312,453 | 0.38% | 63,011,041 |
| 2020-09-23 | 2020-09-21 | 2.338 | 28,900,010 | +764,780 | 0.38% | 67,557,429 |
| 2020-09-22 | 2020-09-18 | 2.253 | 28,135,230 | -195,906 | 0.37% | 63,378,035 |
| 2020-09-21 | 2020-09-17 | 2.189 | 28,331,136 | -314,296 | 0.37% | 62,013,130 |
| 2020-09-18 | 2020-09-16 | 2.316 | 28,645,432 | -827,740 | 0.38% | 66,353,572 |
| 2020-09-17 | 2020-09-15 | 2.263 | 29,473,172 | -921,615 | 0.39% | 66,705,082 |
| 2020-09-16 | 2020-09-14 | 2.221 | 30,394,787 | -626,092 | 0.40% | 67,499,076 |
| 2020-09-15 | 2020-09-11 | 2.178 | 31,020,879 | +801,388 | 0.41% | 67,571,009 |
| 2020-09-14 | 2020-09-10 | 2.199 | 30,219,491 | +827,502 | 0.40% | 66,467,590 |
| 2020-09-11 | 2020-09-09 | 2.242 | 29,391,989 | +1,058,550 | 0.39% | 65,896,731 |
| 2020-09-10 | 2020-09-08 | 2.253 | 28,333,439 | +94,113 | 0.37% | 63,824,525 |
| 2020-09-09 | 2020-09-07 | 2.189 | 28,239,326 | -45,174 | 0.37% | 61,812,170 |
| 2020-09-08 | 2020-09-04 | 2.189 | 28,284,500 | -1,111,173 | 0.37% | 61,911,050 |
| 2020-09-07 | 2020-09-03 | 2.231 | 29,395,673 | +1,107,408 | 0.39% | 65,592,645 |
| 2020-09-04 | 2020-09-02 | 2.284 | 28,288,265 | -3,364,093 | 0.37% | 64,624,502 |
| 2020-09-03 | 2020-09-01 | 2.316 | 31,652,358 | +3,413,032 | 0.42% | 73,318,742 |
| 2020-09-02 | 2020-08-31 | 2.199 | 28,239,326 | -2,563,672 | 0.37% | 62,112,229 |
| 2020-09-01 | 2020-08-28 | 2.189 | 30,802,998 | -1,659,455 | 0.41% | 67,423,710 |
| 2020-08-31 | 2020-08-27 | 1.998 | 32,462,453 | +679,695 | 0.43% | 64,847,259 |
| 2020-08-28 | 2020-08-26 | 1.998 | 31,782,758 | +2,480,807 | 0.42% | 63,489,495 |
| 2020-08-27 | 2020-08-25 | 2.008 | 29,301,951 | +63,996 | 0.39% | 58,845,165 |
| 2020-08-26 | 2020-08-24 | 2.072 | 29,237,955 | -3,764 | 0.39% | 60,580,666 |
| 2020-08-25 | 2020-08-21 | 2.146 | 29,241,719 | -1,731,671 | 0.39% | 62,763,436 |
| 2020-08-24 | 2020-08-20 | 2.199 | 30,973,390 | -289,838 | 0.41% | 68,125,786 |
| 2020-08-21 | 2020-08-19 | 2.125 | 31,263,228 | +1,754,258 | 0.41% | 66,437,955 |
| 2020-08-20 | 2020-08-18 | 2.093 | 29,508,970 | -227,059 | 0.39% | 61,769,305 |
| 2020-08-19 | 2020-08-17 | 2.072 | 29,736,029 | -1,490,155 | 0.39% | 61,612,669 |
| 2020-08-18 | 2020-08-14 | 2.051 | 31,226,184 | +661,815 | 0.41% | 64,036,659 |
| 2020-08-17 | 2020-08-13 | 2.040 | 30,564,369 | +1,256,403 | 0.40% | 62,354,687 |
| 2020-08-14 | 2020-08-12 | 2.051 | 29,307,966 | +642,862 | 0.39% | 60,102,900 |
| 2020-08-13 | 2020-08-11 | 2.114 | 28,665,104 | -736,844 | 0.38% | 60,612,059 |
| 2020-08-12 | 2020-08-10 | 2.168 | 29,401,948 | -15,058 | 0.39% | 63,732,171 |
| 2020-08-11 | 2020-08-07 | 2.284 | 29,417,006 | +1,265,335 | 0.39% | 67,203,110 |
| 2020-08-10 | 2020-08-06 | 2.359 | 28,151,671 | -169,169 | 0.37% | 66,406,347 |
| 2020-08-07 | 2020-08-05 | 2.189 | 28,320,840 | +835,071 | 0.37% | 61,990,593 |
| 2020-08-06 | 2020-08-04 | 2.199 | 27,485,769 | -954,839 | 0.36% | 60,454,785 |
| 2020-08-05 | 2020-08-03 | 2.210 | 28,440,608 | -164,602 | 0.37% | 62,857,145 |
| 2020-08-04 | 2020-07-31 | 2.168 | 28,605,210 | -1,034,975 | 0.38% | 62,005,148 |
| 2020-08-03 | 2020-07-30 | 2.136 | 29,640,185 | +989,801 | 0.39% | 63,303,746 |
| 2020-07-31 | 2020-07-29 | 2.168 | 28,650,384 | +764,794 | 0.38% | 62,103,068 |
| 2020-07-30 | 2020-07-28 | 2.114 | 27,885,590 | +89,409 | 0.37% | 58,963,785 |
| 2020-07-29 | 2020-07-27 | 2.093 | 27,796,181 | -173,168 | 0.37% | 58,184,030 |
| 2020-07-28 | 2020-07-24 | 2.040 | 27,969,349 | +165,867 | 0.37% | 57,060,560 |
| 2020-07-27 | 2020-07-23 | 2.168 | 27,803,482 | -278,802 | 0.37% | 60,267,308 |
| 2020-07-24 | 2020-07-22 | 2.199 | 28,082,284 | -2,053,411 | 0.37% | 61,766,816 |
| 2020-07-23 | 2020-07-21 | 2.231 | 30,135,695 | +1,961,534 | 0.40% | 67,243,908 |
| 2020-07-22 | 2020-07-20 | 2.306 | 28,174,161 | -368,847 | 0.37% | 64,962,565 |
| 2020-07-21 | 2020-07-17 | 2.178 | 28,543,008 | -472,354 | 0.38% | 62,173,604 |
| 2020-07-20 | 2020-07-16 | 2.178 | 29,015,362 | -162,811 | 0.38% | 63,202,505 |
| 2020-07-17 | 2020-07-15 | 2.359 | 29,178,173 | -583,127 | 0.38% | 68,827,740 |
| 2020-07-16 | 2020-07-14 | 2.423 | 29,761,300 | -748,492 | 0.39% | 72,100,651 |
| 2020-07-15 | 2020-07-13 | 2.550 | 30,509,792 | -837,915 | 0.40% | 77,804,180 |
| 2020-07-14 | 2020-07-10 | 2.189 | 31,347,707 | -1,359,372 | 0.41% | 68,616,007 |
| 2020-07-13 | 2020-07-09 | 2.199 | 32,707,079 | +1,452,341 | 0.43% | 71,939,025 |
| 2020-07-10 | 2020-07-08 | 2.114 | 31,254,738 | +1,151,938 | 0.41% | 66,087,813 |
| 2020-07-09 | 2020-07-07 | 1.998 | 30,102,800 | -293,631 | 0.40% | 60,133,597 |
| 2020-07-08 | 2020-07-06 | 2.093 | 30,396,431 | -682,174 | 0.40% | 63,626,973 |
| 2020-07-07 | 2020-07-03 | 1.849 | 31,078,605 | -86,584 | 0.41% | 57,459,680 |
| 2020-07-06 | 2020-07-02 | 1.838 | 31,165,189 | +535,359 | 0.41% | 57,288,613 |
| 2020-07-03 | 2020-06-30 | 1.700 | 30,629,830 | -956,184 | 0.40% | 52,073,529 |
| 2020-07-02 | 2020-06-29 | 1.647 | 31,586,014 | +3,365,465 | 0.42% | 52,021,032 |
| 2020-06-30 | 2020-06-26 | 1.689 | 28,220,549 | +2,536,268 | 0.37% | 47,677,670 |
| 2020-06-29 | 2020-06-24 | 1.721 | 25,684,281 | -1,490,743 | 0.34% | 44,211,461 |
| 2020-06-26 | 2020-06-23 | 1.753 | 27,175,024 | +1,143,185 | 0.36% | 47,643,792 |
| 2020-06-24 | 2020-06-22 | 1.700 | 26,031,839 | +860,721 | 0.34% | 44,256,521 |
| 2020-06-23 | 2020-06-19 | 1.764 | 25,171,118 | -126,021 | 0.33% | 44,397,962 |
| 2020-06-22 | 2020-06-18 | 1.806 | 25,297,139 | -201,597 | 0.33% | 45,695,430 |
| 2020-06-19 | 2020-06-17 | 1.817 | 25,498,736 | +38,033 | 0.34% | 46,330,523 |
| 2020-06-18 | 2020-06-16 | 1.838 | 25,460,703 | +270,254 | 0.34% | 46,802,487 |
| 2020-06-17 | 2020-06-15 | 1.700 | 25,190,449 | -204,291 | 0.33% | 42,826,081 |
| 2020-06-16 | 2020-06-12 | 1.859 | 25,394,740 | -420,292 | 0.33% | 47,220,900 |
| 2020-06-15 | 2020-06-11 | 1.849 | 25,815,032 | +911,859 | 0.34% | 47,728,123 |
| 2020-06-11 | 2020-06-09 | 1.828 | 24,903,173 | -293,631 | 0.33% | 45,513,011 |
| 2020-06-10 | 2020-06-08 | 1.796 | 25,196,804 | -929,832 | 0.33% | 45,246,460 |
| 2020-06-09 | 2020-06-05 | 1.626 | 26,126,636 | +681,375 | 0.34% | 42,474,411 |
| 2020-06-08 | 2020-06-04 | 1.562 | 25,445,261 | -1,488,582 | 0.34% | 39,744,468 |
| 2020-06-05 | 2020-06-03 | 1.541 | 26,933,843 | +954,023 | 0.35% | 41,497,197 |
| 2020-06-04 | 2020-06-02 | 1.488 | 25,979,820 | +406,566 | 0.34% | 38,647,074 |
| 2020-06-03 | 2020-06-01 | 1.488 | 25,573,254 | -173,167 | 0.34% | 38,042,274 |
| 2020-06-02 | 2020-05-29 | 1.424 | 25,746,421 | +527,030 | 0.34% | 36,658,451 |
| 2020-06-01 | 2020-05-28 | 1.424 | 25,219,391 | -2,932,129 | 0.33% | 35,908,051 |
| 2020-05-29 | 2020-05-27 | 1.434 | 28,151,520 | +1,568,373 | 0.37% | 40,382,022 |
| 2020-05-28 | 2020-05-26 | 1.413 | 26,583,147 | -579,733 | 0.35% | 37,567,342 |
| 2020-05-27 | 2020-05-25 | 1.403 | 27,162,880 | +346,334 | 0.36% | 38,098,001 |
| 2020-05-26 | 2020-05-22 | 1.381 | 26,816,546 | -1,347,023 | 0.35% | 37,042,359 |
| 2020-05-25 | 2020-05-21 | 1.445 | 28,163,569 | +1,038,334 | 0.37% | 40,698,560 |
| 2020-05-22 | 2020-05-20 | 1.562 | 27,125,235 | -1,893,545 | 0.36% | 42,368,519 |
| 2020-05-21 | 2020-05-19 | 1.583 | 29,018,780 | +1,367,229 | 0.38% | 45,942,842 |
| 2020-05-20 | 2020-05-18 | 1.498 | 27,651,551 | +157,395 | 0.36% | 41,427,722 |
| 2020-05-19 | 2020-05-15 | 1.466 | 27,494,156 | -293,632 | 0.36% | 40,315,488 |
| 2020-05-15 | 2020-05-13 | 1.466 | 27,787,788 | -248,457 | 0.37% | 40,746,049 |
| 2020-05-14 | 2020-05-12 | 1.445 | 28,036,245 | -546,105 | 0.37% | 40,514,566 |
| 2020-05-13 | 2020-05-11 | 1.488 | 28,582,350 | +391,761 | 0.38% | 42,518,546 |
| 2020-05-11 | 2020-05-07 | 1.381 | 28,190,589 | -173,167 | 0.37% | 38,940,358 |
| 2020-05-08 | 2020-05-06 | 1.392 | 28,363,756 | +3,764 | 0.37% | 39,480,939 |
| 2020-05-07 | 2020-05-05 | 1.349 | 28,359,992 | -18,822 | 0.37% | 38,270,335 |
| 2020-05-06 | 2020-05-04 | 1.307 | 28,378,814 | -203,284 | 0.37% | 37,089,570 |
| 2020-05-05 | 2020-04-29 | 1.445 | 28,582,098 | -1,042,767 | 0.38% | 41,303,367 |
| 2020-05-04 | 2020-04-28 | 1.424 | 29,624,865 | +749,136 | 0.39% | 42,180,684 |
| 2020-04-24 | 2020-04-22 | 1.434 | 28,875,729 | -542,088 | 0.38% | 41,420,865 |
| 2020-04-23 | 2020-04-21 | 1.445 | 29,417,817 | -1,710,044 | 0.39% | 42,511,046 |
| 2020-04-22 | 2020-04-20 | 1.509 | 31,127,861 | -1,464,495 | 0.41% | 46,966,702 |
| 2020-04-21 | 2020-04-17 | 1.498 | 32,592,356 | -1,347,221 | 0.43% | 48,830,066 |
| 2020-04-20 | 2020-04-16 | 1.456 | 33,939,577 | -1,671,940 | 0.45% | 49,405,970 |
| 2020-04-17 | 2020-04-15 | 1.466 | 35,611,517 | -1,214,840 | 0.47% | 52,218,212 |
| 2020-04-16 | 2020-04-14 | 1.541 | 36,826,357 | -557,147 | 0.49% | 56,738,677 |
| 2020-04-15 | 2020-04-09 | 1.509 | 37,383,504 | +199,519 | 0.49% | 56,405,414 |
| 2020-04-14 | 2020-04-08 | 1.434 | 37,183,985 | -316,218 | 0.49% | 53,338,665 |
| 2020-04-09 | 2020-04-07 | 1.445 | 37,500,203 | -160,868 | 0.49% | 54,190,726 |
| 2020-04-08 | 2020-04-06 | 1.190 | 37,661,071 | -752,127 | 0.50% | 44,819,100 |
| 2020-04-07 | 2020-04-03 | 1.190 | 38,413,198 | -750,915 | 0.51% | 45,714,179 |
| 2020-04-06 | 2020-04-02 | 1.201 | 39,164,113 | +1,980,128 | 0.52% | 47,023,958 |
| 2020-04-03 | 2020-04-01 | 1.158 | 37,183,985 | -1,709,280 | 0.49% | 43,066,033 |
| 2020-04-02 | 2020-03-31 | 1.179 | 38,893,265 | -1,721,092 | 0.51% | 45,872,227 |
| 2020-04-01 | 2020-03-30 | 1.126 | 40,614,357 | +253,072 | 0.54% | 45,744,395 |
| 2020-03-31 | 2020-03-27 | 1.169 | 40,361,285 | -200,692 | 0.53% | 47,174,805 |
| 2020-03-30 | 2020-03-26 | 1.211 | 40,561,977 | -3,349,295 | 0.54% | 49,133,353 |
| 2020-03-27 | 2020-03-25 | 1.254 | 43,911,272 | -326,661 | 0.58% | 55,056,737 |
| 2020-03-26 | 2020-03-24 | 1.148 | 44,237,933 | +4,350,030 | 0.58% | 50,765,775 |
| 2020-03-25 | 2020-03-23 | 1.116 | 39,887,903 | -542,938 | 0.53% | 44,502,350 |
| 2020-03-24 | 2020-03-20 | 1.222 | 40,430,841 | -1,292,475 | 0.53% | 49,404,107 |
| 2020-03-23 | 2020-03-19 | 1.126 | 41,723,316 | +2,470,072 | 0.55% | 46,993,428 |
| 2020-03-20 | 2020-03-18 | 1.158 | 39,253,244 | +259,750 | 0.52% | 45,462,623 |
| 2020-03-19 | 2020-03-17 | 1.233 | 38,993,494 | +167,336 | 0.51% | 48,062,082 |
| 2020-03-18 | 2020-03-16 | 1.275 | 38,826,158 | -1,415,453 | 0.51% | 49,506,030 |
| 2020-03-16 | 2020-03-12 | 1.360 | 40,241,611 | +1,415,453 | 0.53% | 54,731,553 |
| 2020-03-12 | 2020-03-10 | 1.509 | 38,826,158 | -601,596 | 0.51% | 58,582,136 |
| 2020-03-11 | 2020-03-09 | 1.466 | 39,427,754 | -944,890 | 0.52% | 57,814,073 |
| 2020-03-10 | 2020-03-06 | 1.647 | 40,372,644 | +1,874,722 | 0.53% | 66,492,296 |
| 2020-03-09 | 2020-03-05 | 1.732 | 38,497,922 | -5,311,431 | 0.51% | 66,677,197 |
| 2020-03-06 | 2020-03-04 | 1.689 | 43,809,353 | +2,917,490 | 0.58% | 74,014,431 |
| 2020-03-05 | 2020-03-03 | 1.732 | 40,891,863 | -12,170 | 0.54% | 70,823,428 |
| 2020-03-04 | 2020-03-02 | 1.658 | 40,904,033 | -1,366,514 | 0.54% | 67,802,104 |
| 2020-03-03 | 2020-02-28 | 1.689 | 42,270,547 | +1,616,853 | 0.56% | 71,414,670 |
| 2020-03-02 | 2020-02-27 | 1.753 | 40,653,694 | +511,973 | 0.54% | 71,274,864 |
| 2020-02-28 | 2020-02-26 | 1.774 | 40,141,721 | -214,577 | 0.53% | 71,230,321 |
| 2020-02-27 | 2020-02-25 | 1.806 | 40,356,298 | +56,468 | 0.53% | 72,897,508 |
| 2020-02-26 | 2020-02-24 | 1.806 | 40,299,830 | +850,777 | 0.53% | 72,795,507 |
| 2020-02-25 | 2020-02-21 | 1.881 | 39,449,053 | +103,524 | 0.52% | 74,192,890 |
| 2020-02-24 | 2020-02-20 | 1.891 | 39,345,529 | +201,401 | 0.52% | 74,416,259 |
| 2020-02-21 | 2020-02-19 | 1.891 | 39,144,128 | +169,402 | 0.52% | 74,035,338 |
| 2020-02-20 | 2020-02-18 | 1.913 | 38,974,726 | -63,996 | 0.51% | 74,543,197 |
| 2020-02-19 | 2020-02-17 | 1.966 | 39,038,722 | -1,046,532 | 0.51% | 76,739,641 |
| 2020-02-18 | 2020-02-14 | 1.966 | 40,085,254 | -1,513,330 | 0.53% | 78,796,841 |
| 2020-02-17 | 2020-02-13 | 1.987 | 41,598,584 | +1,065,354 | 0.55% | 82,655,659 |
| 2020-02-14 | 2020-02-12 | 2.072 | 40,533,230 | +237,045 | 0.53% | 83,984,331 |
| 2020-02-13 | 2020-02-11 | 2.008 | 40,296,185 | +1,106,764 | 0.53% | 80,924,156 |
| 2020-02-12 | 2020-02-10 | 1.934 | 39,189,421 | -339,304 | 0.52% | 75,786,644 |
| 2020-02-11 | 2020-02-07 | 1.902 | 39,528,725 | -2,704,108 | 0.52% | 75,182,762 |
| 2020-02-10 | 2020-02-06 | 1.955 | 42,232,833 | -617,681 | 0.56% | 82,569,657 |
| 2020-02-07 | 2020-02-05 | 1.881 | 42,850,514 | +2,546,919 | 0.57% | 80,590,109 |
| 2020-02-06 | 2020-02-04 | 1.923 | 40,303,595 | -146,816 | 0.53% | 77,513,046 |
| 2020-02-05 | 2020-02-03 | 1.849 | 40,450,411 | -218,341 | 0.53% | 74,786,744 |
| 2020-02-04 | 2020-01-31 | 1.881 | 40,668,752 | +1,001,358 | 0.54% | 76,486,811 |
| 2020-02-03 | 2020-01-30 | 1.849 | 39,667,394 | -216,459 | 0.52% | 73,339,063 |
| 2020-01-31 | 2020-01-29 | 1.902 | 39,883,853 | +924,185 | 0.53% | 75,858,208 |
| 2020-01-30 | 2020-01-24 | 1.998 | 38,959,668 | -6,494,772 | 0.51% | 77,826,148 |
| 2020-01-29 | 2020-01-22 | 2.093 | 45,454,440 | -1,519,853 | 0.60% | 95,146,973 |
| 2020-01-23 | 2020-01-21 | 2.051 | 46,974,293 | +549,618 | 0.62% | 96,331,872 |
| 2020-01-22 | 2020-01-20 | 2.189 | 46,424,675 | +67,761 | 0.61% | 101,617,506 |
| 2020-01-21 | 2020-01-17 | 2.199 | 46,356,914 | +1,611,206 | 0.61% | 101,961,755 |
| 2020-01-20 | 2020-01-16 | 2.221 | 44,745,708 | +176,932 | 0.59% | 99,368,815 |
| 2020-01-17 | 2020-01-15 | 2.178 | 44,568,776 | +184,461 | 0.59% | 97,081,619 |
| 2020-01-16 | 2020-01-14 | 2.242 | 44,384,315 | +7,020,796 | 0.59% | 99,509,471 |
| 2020-01-15 | 2020-01-13 | 2.210 | 37,363,519 | -158,109 | 0.49% | 82,577,845 |
| 2020-01-14 | 2020-01-10 | 2.210 | 37,521,628 | +187,006 | 0.49% | 82,927,285 |
| 2020-01-13 | 2020-01-09 | 2.242 | 37,334,622 | +150,580 | 0.49% | 83,704,085 |
| 2020-01-10 | 2020-01-08 | 2.199 | 37,184,042 | -3,127,294 | 0.49% | 81,786,078 |
| 2020-01-09 | 2020-01-07 | 2.284 | 40,311,336 | -158,109 | 0.53% | 92,091,191 |
| 2020-01-08 | 2020-01-06 | 2.253 | 40,469,445 | +158,109 | 0.53% | 91,162,358 |
| 2020-01-06 | 2020-01-02 | 2.582 | 40,311,336 | -67,761 | 0.53% | 104,084,463 |
| 2020-01-03 | 2019-12-31 | 2.486 | 40,379,097 | +4,558,018 | 0.53% | 100,397,963 |
| 2020-01-02 | 2019-12-27 | 2.433 | 35,821,079 | +515,737 | 0.47% | 87,161,879 |
| 2019-12-30 | 2019-12-24 | 2.231 | 35,305,342 | +323,747 | 0.47% | 78,779,307 |
| 2019-12-27 | 2019-12-20 | 2.242 | 34,981,595 | +101,642 | 0.46% | 78,428,607 |
| 2019-12-23 | 2019-12-19 | 2.284 | 34,879,953 | +37,645 | 0.46% | 79,683,204 |
| 2019-12-20 | 2019-12-18 | 2.327 | 34,842,308 | -45,174 | 0.46% | 81,078,083 |
| 2019-12-19 | 2019-12-17 | 2.253 | 34,887,482 | -1,251,697 | 0.46% | 78,588,306 |
| 2019-12-18 | 2019-12-16 | 2.242 | 36,139,179 | -33,881 | 0.48% | 81,023,906 |
| 2019-12-17 | 2019-12-13 | 2.284 | 36,173,060 | -2,049,796 | 0.48% | 82,637,306 |
| 2019-12-16 | 2019-12-12 | 2.189 | 38,222,856 | +2,047,889 | 0.50% | 83,664,803 |
| 2019-12-13 | 2019-12-11 | 2.019 | 36,174,967 | -316,218 | 0.48% | 73,032,167 |
| 2019-12-12 | 2019-12-10 | 1.998 | 36,491,185 | +337,094 | 0.48% | 72,895,087 |
| 2019-12-11 | 2019-12-09 | 1.934 | 36,154,091 | -302,337 | 0.48% | 69,916,757 |
| 2019-12-09 | 2019-12-05 | 1.774 | 36,456,428 | -26,352 | 0.48% | 64,690,875 |
| 2019-12-06 | 2019-12-04 | 1.700 | 36,482,780 | -4,724,450 | 0.48% | 62,024,082 |
| 2019-12-05 | 2019-12-03 | 1.785 | 41,207,230 | +975,006 | 0.54% | 73,558,886 |
| 2019-12-04 | 2019-12-02 | 1.828 | 40,232,224 | -600,073 | 0.53% | 73,528,368 |
| 2019-12-03 | 2019-11-29 | 1.817 | 40,832,297 | -29,481 | 0.54% | 74,191,194 |
| 2019-12-02 | 2019-11-28 | 1.891 | 40,861,778 | +436,682 | 0.54% | 77,284,020 |
| 2019-11-29 | 2019-11-27 | 1.987 | 40,425,096 | -14,508,391 | 0.53% | 80,323,959 |
| 2019-11-28 | 2019-11-26 | 1.817 | 54,933,487 | +13,549,243 | 0.72% | 99,812,680 |
| 2019-11-27 | 2019-11-25 | 1.806 | 41,384,244 | +5,155,495 | 0.55% | 74,754,336 |
| 2019-11-26 | 2019-11-22 | 1.679 | 36,228,749 | -295,514 | 0.48% | 60,822,304 |
| 2019-11-25 | 2019-11-21 | 1.743 | 36,524,263 | -22,587 | 0.48% | 63,646,972 |
| 2019-11-22 | 2019-11-20 | 1.828 | 36,546,850 | +297,396 | 0.48% | 66,792,983 |
| 2019-11-21 | 2019-11-19 | 1.838 | 36,249,454 | -918,538 | 0.48% | 66,634,633 |
| 2019-11-20 | 2019-11-18 | 1.774 | 37,167,992 | -52,703 | 0.49% | 65,953,525 |
| 2019-11-19 | 2019-11-15 | 1.721 | 37,220,695 | -79,055 | 0.49% | 64,069,588 |
| 2019-11-18 | 2019-11-14 | 1.721 | 37,299,750 | -86,584 | 0.49% | 64,205,669 |
| 2019-11-15 | 2019-11-13 | 1.764 | 37,386,334 | +672,062 | 0.49% | 65,943,715 |
| 2019-11-14 | 2019-11-12 | 1.838 | 36,714,272 | -1,685,287 | 0.48% | 67,489,073 |
| 2019-11-13 | 2019-11-11 | 1.902 | 38,399,559 | +73,714 | 0.51% | 73,035,113 |
| 2019-11-12 | 2019-11-08 | 1.976 | 38,325,845 | +1,015,950 | 0.51% | 75,745,550 |
| 2019-11-11 | 2019-11-07 | 2.029 | 37,309,895 | +218,341 | 0.49% | 75,719,866 |
| 2019-11-08 | 2019-11-06 | 2.019 | 37,091,554 | -3,109,062 | 0.49% | 74,882,627 |
| 2019-11-07 | 2019-11-05 | 1.998 | 40,200,616 | +3,440,755 | 0.53% | 80,305,076 |
| 2019-11-06 | 2019-11-04 | 1.944 | 36,759,861 | -675,728 | 0.48% | 71,478,823 |
| 2019-11-05 | 2019-11-01 | 1.828 | 37,435,589 | +487,918 | 0.49% | 68,417,241 |
| 2019-11-04 | 2019-10-31 | 1.743 | 36,947,671 | -359,999 | 0.49% | 64,384,801 |
| 2019-11-01 | 2019-10-30 | 1.764 | 37,307,670 | +770,330 | 0.49% | 65,804,964 |
| 2019-10-31 | 2019-10-29 | 1.743 | 36,537,340 | -1,490,743 | 0.48% | 63,669,760 |
| 2019-10-30 | 2019-10-28 | 1.753 | 38,028,083 | +2,902,431 | 0.50% | 66,671,591 |
| 2019-10-29 | 2019-10-25 | 1.753 | 35,125,652 | +33,880 | 0.46% | 61,582,991 |
| 2019-10-28 | 2019-10-24 | 1.732 | 35,091,772 | -1,399,671 | 0.46% | 60,777,851 |
| 2019-10-25 | 2019-10-23 | 1.647 | 36,491,443 | +139,264 | 0.48% | 60,100,097 |
| 2019-10-24 | 2019-10-22 | 1.594 | 36,352,179 | -31,088 | 0.48% | 57,939,421 |
| 2019-10-23 | 2019-10-21 | 1.594 | 36,383,267 | +1,050,164 | 0.48% | 57,988,970 |
| 2019-10-22 | 2019-10-18 | 1.668 | 35,333,103 | +237,164 | 0.47% | 58,943,222 |
| 2019-10-21 | 2019-10-17 | 1.711 | 35,095,939 | -522,863 | 0.46% | 60,039,240 |
| 2019-10-18 | 2019-10-16 | 1.721 | 35,618,802 | +454,402 | 0.47% | 61,312,181 |
| 2019-10-17 | 2019-10-15 | 1.743 | 35,164,400 | -379,274 | 0.46% | 61,277,283 |
| 2019-10-16 | 2019-10-14 | 1.785 | 35,543,674 | +808,346 | 0.47% | 63,448,891 |
| 2019-10-15 | 2019-10-11 | 1.753 | 34,735,328 | -1,460,549 | 0.46% | 60,898,667 |
| 2019-10-14 | 2019-10-10 | 1.796 | 36,195,877 | -1,351,376 | 0.48% | 64,997,739 |
| 2019-10-11 | 2019-10-09 | 1.923 | 37,547,253 | +2,305,077 | 0.50% | 72,211,968 |
| 2019-10-10 | 2019-10-08 | 1.849 | 35,242,176 | -22,587 | 0.46% | 65,157,499 |
| 2019-10-09 | 2019-10-04 | 1.859 | 35,264,763 | -986,016 | 0.47% | 65,573,967 |
| 2019-10-08 | 2019-10-03 | 1.891 | 36,250,779 | +427,152 | 0.48% | 68,562,996 |
| 2019-10-04 | 2019-10-02 | 1.902 | 35,823,627 | -1,253,184 | 0.47% | 68,135,748 |
| 2019-10-03 | 2019-09-30 | 1.966 | 37,076,811 | +1,735,736 | 0.49% | 72,883,051 |
| 2019-10-02 | 2019-09-27 | 1.913 | 35,341,075 | +47,346 | 0.47% | 67,593,464 |
| 2019-09-30 | 2019-09-26 | 1.944 | 35,293,729 | -212,802 | 0.47% | 68,627,958 |
| 2019-09-27 | 2019-09-25 | 2.019 | 35,506,531 | +181,360 | 0.47% | 71,682,688 |
| 2019-09-26 | 2019-09-24 | 2.051 | 35,325,171 | +45,174 | 0.47% | 72,442,599 |
| 2019-09-25 | 2019-09-23 | 1.987 | 35,279,997 | -48,938 | 0.47% | 70,100,737 |
| 2019-09-24 | 2019-09-20 | 2.125 | 35,328,935 | -2,685,185 | 0.47% | 75,078,050 |
| 2019-09-23 | 2019-09-19 | 2.189 | 38,014,120 | +71,526 | 0.50% | 83,207,908 |
| 2019-09-20 | 2019-09-18 | 2.189 | 37,942,594 | +34,034 | 0.50% | 83,051,347 |
| 2019-09-19 | 2019-09-17 | 2.136 | 37,908,560 | -79,996 | 0.50% | 80,962,850 |
| 2019-09-18 | 2019-09-16 | 2.284 | 37,988,556 | -60,232 | 0.50% | 86,784,804 |
| 2019-09-17 | 2019-09-13 | 2.210 | 38,048,788 | +1,319,458 | 0.50% | 84,092,372 |
| 2019-09-16 | 2019-09-12 | 2.125 | 36,729,330 | +437,022 | 0.48% | 78,054,050 |
| 2019-09-13 | 2019-09-11 | 2.040 | 36,292,308 | -203,283 | 0.48% | 74,040,315 |
| 2019-09-12 | 2019-09-10 | 2.083 | 36,495,591 | +173,167 | 0.48% | 76,006,181 |
| 2019-09-11 | 2019-09-09 | 1.976 | 36,322,424 | -470,563 | 0.48% | 71,786,075 |
| 2019-09-10 | 2019-09-06 | 2.072 | 36,792,987 | -214,916 | 0.49% | 76,234,595 |
| 2019-09-09 | 2019-09-05 | 1.987 | 37,007,903 | -15,058 | 0.49% | 73,534,056 |
| 2019-09-06 | 2019-09-04 | 1.870 | 37,022,961 | -127,993 | 0.49% | 69,236,684 |
| 2019-09-05 | 2019-09-03 | 1.774 | 37,150,954 | -98,680 | 0.49% | 65,923,291 |
| 2019-09-04 | 2019-09-02 | 1.668 | 37,249,634 | +322,436 | 0.49% | 62,140,408 |
| 2019-09-03 | 2019-08-30 | 1.721 | 36,927,198 | -1,507,028 | 0.49% | 63,564,379 |
| 2019-09-02 | 2019-08-29 | 1.615 | 38,434,226 | +43,292 | 0.51% | 62,074,634 |
| 2019-08-30 | 2019-08-28 | 1.647 | 38,390,934 | +2,719,429 | 0.51% | 63,228,491 |
| 2019-08-29 | 2019-08-27 | 1.668 | 35,671,505 | +692,668 | 0.47% | 59,507,749 |
| 2019-08-28 | 2019-08-26 | 1.626 | 34,978,837 | +71,526 | 0.46% | 56,865,549 |
| 2019-08-27 | 2019-08-23 | 1.721 | 34,907,311 | +170,424 | 0.46% | 60,087,461 |
| 2019-08-26 | 2019-08-22 | 1.764 | 34,736,887 | -1,158,700 | 0.46% | 61,270,500 |
| 2019-08-23 | 2019-08-21 | 1.870 | 35,895,587 | +206,718 | 0.47% | 67,128,380 |
| 2019-08-22 | 2019-08-20 | 1.881 | 35,688,869 | -1,445,145 | 0.47% | 67,121,011 |
| 2019-08-21 | 2019-08-19 | 1.987 | 37,134,014 | +37,645 | 0.49% | 73,784,637 |
| 2019-08-20 | 2019-08-16 | 1.891 | 37,096,369 | -4,641 | 0.49% | 70,162,305 |
| 2019-08-19 | 2019-08-15 | 1.944 | 37,101,010 | +15,974 | 0.49% | 72,142,180 |
| 2019-08-16 | 2019-08-14 | 1.976 | 37,085,036 | +601,233 | 0.49% | 73,293,268 |
| 2019-08-15 | 2019-08-13 | 1.998 | 36,483,803 | +1,945,413 | 0.48% | 72,880,340 |
| 2019-08-14 | 2019-08-12 | 2.125 | 34,538,390 | -251,387 | 0.46% | 73,398,051 |
| 2019-08-13 | 2019-08-09 | 2.136 | 34,789,777 | +18,823 | 0.46% | 74,301,938 |
| 2019-08-12 | 2019-08-08 | 2.189 | 34,770,954 | +5,980 | 0.46% | 76,109,044 |
| 2019-08-09 | 2019-08-07 | 2.093 | 34,764,974 | +223,033 | 0.46% | 72,771,374 |
| 2019-08-08 | 2019-08-06 | 2.125 | 34,541,941 | -863,953 | 0.46% | 73,405,597 |
| 2019-08-07 | 2019-08-05 | 2.210 | 35,405,894 | -1,668,764 | 0.47% | 78,251,260 |
| 2019-08-06 | 2019-08-02 | 2.433 | 37,074,658 | +94,478 | 0.49% | 90,212,159 |
| 2019-08-05 | 2019-08-01 | 2.603 | 36,980,180 | +225,505 | 0.49% | 96,269,240 |
| 2019-08-02 | 2019-07-31 | 2.625 | 36,754,675 | -617,379 | 0.48% | 96,463,270 |
| 2019-08-01 | 2019-07-30 | 2.635 | 37,372,054 | -37,645 | 0.49% | 98,480,691 |
| 2019-07-31 | 2019-07-29 | 2.625 | 37,409,699 | -11,296 | 0.49% | 98,182,392 |
| 2019-07-30 | 2019-07-26 | 2.667 | 37,420,995 | +666,317 | 0.49% | 99,802,517 |
| 2019-07-22 | 2019-07-18 | 2.625 | 36,754,678 | -59 | 0.48% | 96,463,278 |
| 2019-07-19 | 2019-07-17 | 2.593 | 36,754,737 | +59 | 0.48% | 95,291,812 |
| 2019-07-17 | 2019-07-15 | 2.603 | 36,754,678 | -101,642 | 0.48% | 95,682,199 |
| 2019-07-16 | 2019-07-12 | 2.593 | 36,856,320 | -23,393 | 0.49% | 95,555,180 |
| 2019-07-15 | 2019-07-11 | 2.667 | 36,879,713 | +125,035 | 0.49% | 98,358,907 |
| 2019-07-11 | 2019-07-09 | 2.656 | 36,754,678 | +21 | 0.48% | 97,634,897 |
| 2019-07-09 | 2019-07-05 | 2.805 | 36,754,657 | -329,394 | 0.48% | 103,102,392 |
| 2019-07-08 | 2019-07-04 | 2.805 | 37,084,051 | +329,413 | 0.49% | 104,026,392 |
| 2019-07-05 | 2019-07-03 | 2.826 | 36,754,638 | -50 | 0.48% | 103,883,417 |
| 2019-07-03 | 2019-06-28 | 2.901 | 36,754,688 | -195,648 | 0.48% | 106,617,336 |
| 2019-07-02 | 2019-06-27 | 2.975 | 36,950,336 | -579,734 | 0.49% | 109,933,198 |
| 2019-06-28 | 2019-06-26 | 2.890 | 37,530,070 | +542,089 | 0.50% | 108,467,772 |
| 2019-06-27 | 2019-06-25 | 2.890 | 36,987,981 | +504,351 | 0.49% | 106,901,050 |
| 2019-06-26 | 2019-06-24 | 2.933 | 36,483,630 | -387,744 | 0.48% | 106,994,035 |
| 2019-06-25 | 2019-06-21 | 3.050 | 36,871,374 | -1,343,927 | 0.49% | 112,440,731 |
| 2019-06-24 | 2019-06-20 | 3.050 | 38,215,301 | -421,625 | 0.50% | 116,539,090 |
| 2019-06-21 | 2019-06-19 | 2.922 | 38,636,926 | -470,563 | 0.51% | 112,898,377 |
| 2019-06-20 | 2019-06-18 | 2.710 | 39,107,489 | -538,324 | 0.52% | 105,962,587 |
| 2019-06-19 | 2019-06-17 | 2.688 | 39,645,813 | +67,761 | 0.52% | 106,578,668 |
| 2019-06-18 | 2019-06-14 | 2.752 | 39,578,052 | -246,695 | 0.52% | 108,919,746 |
| 2019-06-17 | 2019-06-13 | 2.710 | 39,824,747 | +246,695 | 0.53% | 107,906,013 |
| 2019-06-14 | 2019-06-12 | 2.741 | 39,578,052 | +22,587 | 0.52% | 108,499,206 |
| 2019-06-13 | 2019-06-11 | 2.911 | 39,555,465 | -235,281 | 0.52% | 115,162,079 |
| 2019-06-12 | 2019-06-10 | 2.656 | 39,790,746 | +507,582 | 0.53% | 105,699,889 |
| 2019-06-11 | 2019-06-06 | 2.582 | 39,283,164 | -370,177 | 0.52% | 101,429,708 |
| 2019-06-10 | 2019-06-05 | 2.603 | 39,653,341 | -109,171 | 0.52% | 103,228,189 |
| 2019-06-06 | 2019-06-04 | 2.476 | 39,762,512 | -941,125 | 0.52% | 98,442,396 |
| 2019-06-05 | 2019-06-03 | 2.593 | 40,703,637 | +71,165 | 0.54% | 105,529,889 |
| 2019-06-04 | 2019-05-31 | 2.540 | 40,632,472 | -217,669 | 0.54% | 103,186,667 |
| 2019-06-03 | 2019-05-30 | 2.529 | 40,850,141 | +61,939 | 0.54% | 103,305,384 |
| 2019-05-31 | 2019-05-29 | 2.486 | 40,788,202 | -101,642 | 0.54% | 101,415,155 |
| 2019-05-30 | 2019-05-28 | 2.486 | 40,889,844 | +86,584 | 0.54% | 101,667,876 |
| 2019-05-29 | 2019-05-27 | 2.412 | 40,803,260 | +163,535 | 0.54% | 98,417,688 |
| 2019-05-28 | 2019-05-24 | 2.401 | 40,639,725 | +158,729 | 0.54% | 97,591,421 |
| 2019-05-27 | 2019-05-23 | 2.423 | 40,480,996 | +956,317 | 0.53% | 98,070,520 |
| 2019-05-24 | 2019-05-22 | 2.625 | 39,524,679 | +2,010,241 | 0.52% | 103,733,193 |
| 2019-05-23 | 2019-05-21 | 2.805 | 37,514,438 | +371,435 | 0.50% | 105,233,693 |
| 2019-05-22 | 2019-05-20 | 2.720 | 37,143,003 | -3,064,032 | 0.49% | 101,034,435 |
| 2019-05-21 | 2019-05-17 | 2.869 | 40,207,035 | -172,853 | 0.53% | 115,350,174 |
| 2019-05-20 | 2019-05-16 | 3.028 | 40,379,888 | +643,301 | 0.53% | 122,281,965 |
| 2019-05-17 | 2019-05-15 | 3.018 | 39,736,587 | +2,104,000 | 0.52% | 119,911,640 |
| 2019-05-16 | 2019-05-14 | 2.933 | 37,632,587 | -892,187 | 0.50% | 110,363,533 |
| 2019-05-15 | 2019-05-10 | 3.124 | 38,524,774 | +963,754 | 0.51% | 120,348,275 |
| 2019-05-14 | 2019-05-09 | 3.092 | 37,561,020 | +50,400 | 0.50% | 116,140,263 |
| 2019-05-10 | 2019-05-08 | 3.305 | 37,510,620 | -1,092,425 | 0.49% | 123,955,863 |
| 2019-05-09 | 2019-05-07 | 3.453 | 38,603,045 | -572,204 | 0.51% | 133,308,353 |
| 2019-05-07 | 2019-05-03 | 3.485 | 39,175,249 | +1,540,939 | 0.52% | 136,533,131 |
| 2019-05-06 | 2019-05-02 | 3.475 | 37,634,310 | -643,864 | 0.50% | 130,762,782 |
| 2019-05-03 | 2019-04-30 | 3.602 | 38,278,174 | -166,761 | 0.51% | 137,880,659 |
| 2019-05-02 | 2019-04-29 | 3.560 | 38,444,935 | -1,321,613 | 0.51% | 136,847,346 |
| 2019-04-30 | 2019-04-26 | 3.602 | 39,766,548 | +2,254,392 | 0.52% | 143,241,886 |
| 2019-04-29 | 2019-04-25 | 3.655 | 37,512,156 | -263,828 | 0.50% | 137,114,350 |
| 2019-04-26 | 2019-04-24 | 3.772 | 37,775,984 | -70,397 | 0.50% | 142,494,000 |
| 2019-04-25 | 2019-04-23 | 3.719 | 37,846,381 | -1,328,869 | 0.50% | 140,748,846 |
| 2019-04-24 | 2019-04-18 | 4.112 | 39,175,250 | -45,174 | 0.52% | 161,092,448 |
| 2019-04-23 | 2019-04-17 | 4.197 | 39,220,424 | +45,174 | 0.52% | 164,612,125 |
| 2019-04-18 | 2019-04-16 | 4.016 | 39,175,250 | -376,418 | 0.52% | 157,346,112 |
| 2019-04-17 | 2019-04-15 | 3.921 | 39,551,668 | +2,712,264 | 0.52% | 155,075,650 |
| 2019-04-16 | 2019-04-12 | 3.846 | 36,839,404 | +2,747,005 | 0.49% | 141,701,225 |
| 2019-04-15 | 2019-04-11 | 3.931 | 34,092,399 | -2,851,631 | 0.45% | 134,032,996 |
| 2019-04-12 | 2019-04-10 | 3.985 | 36,944,030 | +343,135 | 0.49% | 147,206,835 |
| 2019-04-11 | 2019-04-09 | 3.985 | 36,600,895 | -134,016 | 0.48% | 145,839,583 |
| 2019-04-10 | 2019-04-08 | 3.931 | 36,734,911 | +3,061,486 | 0.48% | 144,421,934 |
| 2019-04-09 | 2019-04-04 | 3.836 | 33,673,425 | -340,692 | 0.44% | 129,165,620 |
| 2019-04-08 | 2019-04-03 | 3.783 | 34,014,117 | -2,049,208 | 0.45% | 128,665,360 |
| 2019-04-04 | 2019-04-02 | 3.708 | 36,063,325 | +77,361 | 0.48% | 133,734,554 |
| 2019-04-03 | 2019-04-01 | 3.698 | 35,985,964 | -2,138,235 | 0.47% | 133,065,302 |
| 2019-04-02 | 2019-03-29 | 3.390 | 38,124,199 | -18,823 | 0.50% | 129,224,200 |
| 2019-04-01 | 2019-03-28 | 3.336 | 38,143,022 | -1 | 0.50% | 127,261,544 |
| 2019-03-29 | 2019-03-27 | 3.326 | 38,143,023 | -1,175,307 | 0.50% | 126,856,255 |
| 2019-03-28 | 2019-03-26 | 3.496 | 39,318,330 | -2,096,827 | 0.52% | 137,449,575 |
| 2019-03-27 | 2019-03-25 | 3.496 | 41,415,157 | -1,400,395 | 0.55% | 144,779,693 |
| 2019-03-26 | 2019-03-22 | 3.751 | 42,815,552 | +4,421 | 0.57% | 160,593,770 |
| 2019-03-25 | 2019-03-21 | 3.846 | 42,811,131 | +1,812,597 | 0.56% | 164,671,223 |
| 2019-03-22 | 2019-03-20 | 3.475 | 40,998,534 | -2,072,221 | 0.54% | 142,451,990 |
| 2019-03-21 | 2019-03-19 | 3.496 | 43,070,755 | -60,231 | 0.57% | 150,567,356 |
| 2019-03-20 | 2019-03-18 | 3.464 | 43,130,986 | +1,185,370 | 0.57% | 149,403,037 |
| 2019-03-19 | 2019-03-15 | 3.379 | 41,945,616 | +964,159 | 0.55% | 141,731,420 |
| 2019-03-18 | 2019-03-14 | 3.379 | 40,981,457 | +112,935 | 0.54% | 138,473,591 |
| 2019-03-15 | 2019-03-13 | 3.453 | 40,868,522 | +1,573,787 | 0.54% | 141,131,752 |
| 2019-03-14 | 2019-03-12 | 3.506 | 39,294,735 | -939,259 | 0.52% | 137,784,620 |
| 2019-03-13 | 2019-03-11 | 3.496 | 40,233,994 | +60,232 | 0.53% | 140,650,566 |
| 2019-03-12 | 2019-03-08 | 3.506 | 40,173,762 | -431,241 | 0.53% | 140,866,876 |
| 2019-03-11 | 2019-03-07 | 3.804 | 40,605,003 | -331,280 | 0.54% | 154,459,638 |
| 2019-03-08 | 2019-03-06 | 4.006 | 40,936,283 | +764,194 | 0.54% | 163,984,272 |
| 2019-03-05 | 2019-03-01 | 4.070 | 40,172,089 | -33,033 | 0.53% | 163,484,141 |
| 2019-03-04 | 2019-02-28 | 3.953 | 40,205,122 | +32,960 | 0.53% | 158,919,344 |
| 2019-03-01 | 2019-02-27 | 4.038 | 40,172,162 | -1,892,624 | 0.53% | 162,203,881 |
| 2019-02-28 | 2019-02-26 | 4.176 | 42,064,786 | +2,603,010 | 0.56% | 175,656,277 |
| 2019-02-27 | 2019-02-25 | 4.112 | 39,461,776 | +591,027 | 0.52% | 162,270,671 |
| 2019-02-26 | 2019-02-22 | 4.070 | 38,870,749 | +2,417,853 | 0.51% | 158,188,214 |
| 2019-02-25 | 2019-02-21 | 4.048 | 36,452,896 | +1,304,534 | 0.48% | 147,573,865 |
| 2019-02-22 | 2019-02-20 | 3.878 | 35,148,362 | +2,635,153 | 0.46% | 136,317,118 |
| 2019-02-21 | 2019-02-19 | 3.528 | 32,513,209 | +1,811 | 0.43% | 114,696,551 |
| 2019-02-20 | 2019-02-18 | 3.496 | 32,511,398 | -5,647 | 0.43% | 113,653,806 |
| 2019-02-19 | 2019-02-15 | 3.294 | 32,517,045 | +1,243,392 | 0.43% | 107,108,813 |
| 2019-02-18 | 2019-02-14 | 3.538 | 31,273,653 | +565,449 | 0.41% | 110,656,081 |
| 2019-02-15 | 2019-02-13 | 3.506 | 30,708,204 | -707,116 | 0.41% | 107,676,467 |
| 2019-02-14 | 2019-02-12 | 3.294 | 31,415,320 | +488,227 | 0.41% | 103,479,810 |
| 2019-02-13 | 2019-02-11 | 3.251 | 30,927,093 | -1,695,909 | 0.41% | 100,557,153 |
| 2019-02-12 | 2019-02-08 | 3.336 | 32,623,002 | +79,057 | 0.43% | 108,844,380 |
| 2019-02-11 | 2019-02-04 | 3.166 | 32,543,945 | +32,614 | 0.43% | 103,047,842 |
| 2019-02-08 | 2019-01-31 | 3.039 | 32,511,331 | +944,890 | 0.43% | 98,799,153 |
| 2019-02-01 | 2019-01-30 | 2.816 | 31,566,441 | +139,292 | 0.42% | 88,884,070 |
| 2019-01-31 | 2019-01-29 | 2.795 | 31,427,149 | -1,694,029 | 0.41% | 87,823,992 |
| 2019-01-30 | 2019-01-28 | 2.901 | 33,121,178 | -1,087,941 | 0.44% | 96,077,316 |
| 2019-01-29 | 2019-01-25 | 2.880 | 34,209,119 | +2,499,632 | 0.45% | 98,506,212 |
| 2019-01-28 | 2019-01-24 | 2.933 | 31,709,487 | +424,508 | 0.42% | 92,993,103 |
| 2019-01-25 | 2019-01-23 | 2.901 | 31,284,979 | +79,647 | 0.41% | 90,750,903 |
| 2019-01-24 | 2019-01-22 | 2.805 | 31,205,332 | -511,854 | 0.41% | 87,535,693 |
| 2019-01-23 | 2019-01-21 | 2.975 | 31,717,186 | -688,906 | 0.42% | 94,363,735 |
| 2019-01-22 | 2019-01-18 | 3.783 | 32,406,092 | +37,645 | 0.43% | 122,582,676 |
| 2019-01-21 | 2019-01-17 | 3.517 | 32,368,447 | -124,228 | 0.43% | 113,841,942 |
| 2019-01-18 | 2019-01-16 | 3.528 | 32,492,675 | +30,285 | 0.43% | 114,624,114 |
| 2019-01-17 | 2019-01-15 | 3.485 | 32,462,390 | -2,461,962 | 0.43% | 113,137,551 |
| 2019-01-15 | 2019-01-11 | 3.421 | 34,924,352 | +737,793 | 0.46% | 119,491,405 |
| 2019-01-14 | 2019-01-10 | 3.400 | 34,186,559 | +991,947 | 0.45% | 116,240,591 |
| 2019-01-11 | 2019-01-09 | 3.421 | 33,194,612 | +560,911 | 0.44% | 113,573,212 |
| 2019-01-10 | 2019-01-08 | 3.475 | 32,633,701 | -385,809 | 0.43% | 113,387,851 |
| 2019-01-09 | 2019-01-07 | 3.421 | 33,019,510 | +337,992 | 0.44% | 112,974,112 |
| 2019-01-08 | 2019-01-04 | 3.358 | 32,681,518 | +933,597 | 0.43% | 109,734,135 |
| 2019-01-07 | 2019-01-03 | 3.262 | 31,747,921 | -1,437,254 | 0.42% | 103,563,354 |
| 2019-01-04 | 2019-01-02 | 3.432 | 33,185,175 | -45,174 | 0.44% | 113,893,536 |
| 2019-01-03 | 2018-12-31 | 3.581 | 33,230,349 | +37,645 | 0.44% | 118,991,857 |
| 2019-01-02 | 2018-12-27 | 3.432 | 33,192,704 | +75,291 | 0.44% | 113,919,376 |
| 2018-12-28 | 2018-12-24 | 3.421 | 33,117,413 | -805,675 | 0.44% | 113,309,081 |
| 2018-12-27 | 2018-12-20 | 3.602 | 33,923,088 | +2,051,725 | 0.45% | 122,193,335 |
| 2018-12-21 | 2018-12-19 | 3.645 | 31,871,363 | -288,339 | 0.42% | 116,157,484 |
| 2018-12-20 | 2018-12-18 | 3.591 | 32,159,702 | +401,924 | 0.42% | 115,499,780 |
| 2018-12-19 | 2018-12-17 | 3.676 | 31,757,778 | +89,626 | 0.42% | 116,755,849 |
| 2018-12-14 | 2018-12-12 | 3.613 | 31,668,152 | +72 | 0.42% | 114,407,390 |
| 2018-12-13 | 2018-12-11 | 3.655 | 31,668,080 | +82,819 | 0.42% | 115,753,096 |
| 2018-12-12 | 2018-12-10 | 3.613 | 31,585,261 | +856,424 | 0.42% | 114,107,930 |
| 2018-12-11 | 2018-12-07 | 3.868 | 30,728,837 | +175,049 | 0.41% | 118,850,208 |
| 2018-12-10 | 2018-12-06 | 3.836 | 30,553,788 | -86,583 | 0.40% | 117,199,215 |
| 2018-12-07 | 2018-12-05 | 4.123 | 30,640,371 | -293,703 | 0.40% | 126,321,765 |
| 2018-12-06 | 2018-12-04 | 4.186 | 30,934,074 | -51,920 | 0.41% | 129,504,775 |
| 2018-12-05 | 2018-12-03 | 4.261 | 30,985,994 | +513,855 | 0.41% | 132,026,845 |
| 2018-12-04 | 2018-11-30 | 4.123 | 30,472,139 | +106,577 | 0.40% | 125,628,191 |
| 2018-12-03 | 2018-11-29 | 4.027 | 30,365,562 | +828,190 | 0.40% | 122,284,940 |
| 2018-11-30 | 2018-11-28 | 3.836 | 29,537,372 | -9,411 | 0.39% | 113,300,413 |
| 2018-11-28 | 2018-11-26 | 3.825 | 29,546,783 | +1,882 | 0.39% | 113,022,561 |
| 2018-11-27 | 2018-11-23 | 3.857 | 29,544,901 | -86,583 | 0.39% | 113,957,157 |
| 2018-11-26 | 2018-11-22 | 3.868 | 29,631,484 | +86,583 | 0.39% | 114,605,966 |
| 2018-11-22 | 2018-11-20 | 3.783 | 29,544,901 | -161,874 | 0.39% | 111,759,636 |
| 2018-11-21 | 2018-11-19 | 3.878 | 29,706,775 | +180,697 | 0.39% | 115,212,821 |
| 2018-11-20 | 2018-11-16 | 3.878 | 29,526,078 | -129,804 | 0.39% | 114,512,018 |
| 2018-11-19 | 2018-11-15 | 3.687 | 29,655,882 | +65,807 | 0.39% | 109,343,447 |
| 2018-11-16 | 2018-11-14 | 3.602 | 29,590,075 | -105,406 | 0.39% | 106,585,519 |
| 2018-11-15 | 2018-11-13 | 3.772 | 29,695,481 | +3,764 | 0.39% | 112,013,704 |
| 2018-11-14 | 2018-11-12 | 3.549 | 29,691,717 | +146,816 | 0.39% | 105,374,183 |
| 2018-11-13 | 2018-11-09 | 3.645 | 29,544,901 | -116,699 | 0.39% | 107,678,525 |
| 2018-11-12 | 2018-11-08 | 3.613 | 29,661,600 | +95,994 | 0.39% | 107,158,329 |
| 2018-11-09 | 2018-11-07 | 3.655 | 29,565,606 | +20,705 | 0.39% | 108,068,138 |
| 2018-11-07 | 2018-11-05 | 3.623 | 29,544,901 | -271,834 | 0.39% | 107,050,662 |
| 2018-11-06 | 2018-11-02 | 3.761 | 29,816,735 | +233,399 | 0.39% | 112,154,263 |
| 2018-11-05 | 2018-11-01 | 3.209 | 29,583,336 | +37,645 | 0.39% | 94,930,666 |
| 2018-11-02 | 2018-10-31 | 3.124 | 29,545,691 | -185,553 | 0.39% | 92,298,347 |
| 2018-11-01 | 2018-10-30 | 3.028 | 29,731,244 | -662,552 | 0.39% | 90,034,795 |
| 2018-10-31 | 2018-10-29 | 3.007 | 30,393,796 | +515,738 | 0.40% | 91,395,291 |
| 2018-10-30 | 2018-10-26 | 3.209 | 29,878,058 | -6,467,680 | 0.39% | 95,876,407 |
| 2018-10-29 | 2018-10-25 | 3.326 | 36,345,738 | +7,409,537 | 0.48% | 120,878,836 |
| 2018-10-26 | 2018-10-24 | 3.315 | 28,936,201 | -598,196 | 0.38% | 95,928,697 |
| 2018-10-25 | 2018-10-23 | 3.294 | 29,534,397 | -2,489,936 | 0.39% | 97,284,184 |
| 2018-10-24 | 2018-10-22 | 3.570 | 32,024,333 | +3,089,281 | 0.42% | 114,333,056 |
| 2018-10-23 | 2018-10-19 | 3.506 | 28,935,052 | +720,903 | 0.38% | 101,459,016 |
| 2018-10-22 | 2018-10-18 | 3.315 | 28,214,149 | +1,882 | 0.37% | 93,534,965 |
| 2018-10-19 | 2018-10-16 | 3.358 | 28,212,267 | -30,783 | 0.37% | 94,727,812 |
| 2018-10-18 | 2018-10-15 | 3.453 | 28,243,050 | -436,683 | 0.37% | 97,532,060 |
| 2018-10-16 | 2018-10-12 | 3.496 | 28,679,733 | +467,466 | 0.38% | 100,259,017 |
| 2018-10-15 | 2018-10-11 | 3.273 | 28,212,267 | -15,717 | 0.37% | 92,329,640 |
| 2018-10-12 | 2018-10-10 | 3.591 | 28,227,984 | -1,504,483 | 0.37% | 101,379,233 |
| 2018-10-11 | 2018-10-09 | 3.506 | 29,732,467 | +1,390,983 | 0.39% | 104,255,104 |
| 2018-10-10 | 2018-10-08 | 3.560 | 28,341,484 | +48,939 | 0.37% | 100,883,429 |
| 2018-10-09 | 2018-10-05 | 3.857 | 28,292,545 | +244,692 | 0.37% | 109,126,715 |
| 2018-10-08 | 2018-10-04 | 4.197 | 28,047,853 | +151,804 | 0.37% | 117,719,703 |
| 2018-10-05 | 2018-10-03 | 4.240 | 27,896,049 | +11,294 | 0.37% | 118,268,213 |
| 2018-10-04 | 2018-10-02 | 4.197 | 27,884,755 | -33,881 | 0.37% | 117,035,164 |
| 2018-10-03 | 2018-09-28 | 4.303 | 27,918,636 | +835,719 | 0.37% | 120,143,882 |
| 2018-10-02 | 2018-09-27 | 4.080 | 27,082,917 | -225,870 | 0.36% | 110,504,281 |
| 2018-09-28 | 2018-09-26 | 4.070 | 27,308,787 | +229,635 | 0.36% | 111,135,709 |
| 2018-09-27 | 2018-09-24 | 4.144 | 27,079,152 | -988,182 | 0.36% | 112,215,308 |
| 2018-09-26 | 2018-09-21 | 4.293 | 28,067,334 | -389,466 | 0.37% | 120,485,551 |
| 2018-09-24 | 2018-09-20 | 4.101 | 28,456,800 | -967,563 | 0.38% | 116,714,767 |
| 2018-09-21 | 2018-09-19 | 3.815 | 29,424,363 | +967,477 | 0.39% | 112,241,628 |
| 2018-09-20 | 2018-09-18 | 3.751 | 28,456,886 | -527,031 | 0.38% | 106,736,884 |
| 2018-09-19 | 2018-09-17 | 4.016 | 28,983,917 | +527,031 | 0.38% | 116,412,956 |
| 2018-09-17 | 2018-09-13 | 4.091 | 28,456,886 | -304,925 | 0.38% | 116,412,749 |
| 2018-09-14 | 2018-09-12 | 3.676 | 28,761,811 | +120,464 | 0.38% | 105,741,330 |
| 2018-09-13 | 2018-09-11 | 3.666 | 28,641,347 | +185,389 | 0.38% | 104,994,119 |
| 2018-09-12 | 2018-09-10 | 3.783 | 28,455,958 | -11,293 | 0.38% | 107,640,486 |
| 2018-09-11 | 2018-09-07 | 4.027 | 28,467,251 | +11,293 | 0.38% | 114,640,265 |
| 2018-09-10 | 2018-09-06 | 4.038 | 28,455,958 | -84,111 | 0.38% | 114,897,148 |
| 2018-09-07 | 2018-09-05 | 4.144 | 28,540,069 | +941 | 0.38% | 118,269,311 |
| 2018-09-06 | 2018-09-04 | 4.271 | 28,539,128 | -405,686 | 0.38% | 121,904,347 |
| 2018-09-05 | 2018-09-03 | 4.112 | 28,944,814 | +116,700 | 0.38% | 119,023,898 |
| 2018-09-04 | 2018-08-31 | 4.176 | 28,828,114 | -1,345,810 | 0.38% | 120,381,908 |
| 2018-09-03 | 2018-08-30 | 4.325 | 30,173,924 | +1,407,924 | 0.40% | 130,490,424 |
| 2018-08-31 | 2018-08-29 | 4.473 | 28,766,000 | +13,176 | 0.38% | 128,680,877 |
| 2018-08-30 | 2018-08-28 | 4.463 | 28,752,824 | -203,283 | 0.38% | 128,316,421 |
| 2018-08-29 | 2018-08-27 | 4.399 | 28,956,107 | -13,176 | 0.38% | 127,377,568 |
| 2018-08-28 | 2018-08-24 | 3.985 | 28,969,283 | -586,911 | 0.38% | 115,430,733 |
| 2018-08-27 | 2018-08-23 | 4.038 | 29,556,194 | +427,271 | 0.39% | 119,339,591 |
| 2018-08-24 | 2018-08-22 | 4.240 | 29,128,923 | -1,761,787 | 0.38% | 123,495,111 |
| 2018-08-23 | 2018-08-21 | 4.335 | 30,890,710 | -869,600 | 0.41% | 133,918,475 |
| 2018-08-22 | 2018-08-20 | 3.931 | 31,760,310 | -158,110 | 0.42% | 124,864,475 |
| 2018-08-21 | 2018-08-17 | 3.995 | 31,918,420 | +2,217,292 | 0.42% | 127,520,988 |
| 2018-08-20 | 2018-08-16 | 3.985 | 29,701,128 | -993,828 | 0.39% | 118,346,836 |
| 2018-08-17 | 2018-08-15 | 3.942 | 30,694,956 | +1,599,913 | 0.41% | 121,002,227 |
| 2018-08-16 | 2018-08-14 | 4.378 | 29,095,043 | -11,293 | 0.38% | 127,370,443 |
| 2018-08-15 | 2018-08-13 | 4.325 | 29,106,336 | +122,544 | 0.38% | 125,873,523 |
| 2018-08-14 | 2018-08-10 | 4.569 | 28,983,792 | +7,529 | 0.38% | 132,426,866 |
| 2018-08-13 | 2018-08-09 | 4.782 | 28,976,263 | -26,351 | 0.38% | 138,550,255 |
| 2018-08-10 | 2018-08-08 | 4.707 | 29,002,614 | +71,526 | 0.38% | 136,519,066 |
| 2018-08-08 | 2018-08-06 | 4.399 | 28,931,088 | -141,368 | 0.38% | 127,267,510 |
| 2018-08-07 | 2018-08-03 | 4.495 | 29,072,456 | +71,526 | 0.38% | 130,669,590 |
| 2018-08-06 | 2018-08-02 | 4.760 | 29,000,930 | -75,290 | 0.38% | 138,051,897 |
| 2018-08-03 | 2018-08-01 | 5.068 | 29,076,220 | -1,863,429 | 0.38% | 147,369,892 |
| 2018-08-02 | 2018-07-31 | 5.090 | 30,939,649 | +1,914,249 | 0.41% | 157,471,997 |
| 2018-08-01 | 2018-07-30 | 5.196 | 29,025,400 | -108,973 | 0.38% | 150,813,255 |
| 2018-07-31 | 2018-07-27 | 5.175 | 29,134,373 | -1,374,860 | 0.38% | 150,760,329 |
| 2018-07-30 | 2018-07-26 | 5.122 | 30,509,233 | +952,985 | 0.40% | 156,253,865 |
| 2018-07-27 | 2018-07-25 | 5.068 | 29,556,248 | -621,923 | 0.39% | 149,802,866 |
| 2018-07-26 | 2018-07-24 | 5.313 | 30,178,171 | +628,672 | 0.40% | 160,330,209 |
| 2018-07-25 | 2018-07-23 | 4.930 | 29,549,499 | -909,784 | 0.39% | 145,686,914 |
| 2018-07-24 | 2018-07-20 | 4.792 | 30,459,283 | +1,152,865 | 0.40% | 145,964,975 |
| 2018-07-20 | 2018-07-18 | 5.100 | 29,306,418 | -530,795 | 0.39% | 149,470,820 |
| 2018-07-19 | 2018-07-17 | 5.462 | 29,837,213 | -245,657 | 0.39% | 162,957,298 |
| 2018-07-18 | 2018-07-16 | 5.632 | 30,082,870 | -1,097,744 | 0.40% | 169,413,329 |
| 2018-07-17 | 2018-07-13 | 5.610 | 31,180,614 | -109,170 | 0.41% | 174,932,711 |
| 2018-07-16 | 2018-07-12 | 5.504 | 31,289,784 | +338,805 | 0.41% | 172,220,468 |
| 2018-07-13 | 2018-07-11 | 5.345 | 30,950,979 | +239,715 | 0.41% | 165,422,590 |
| 2018-07-12 | 2018-07-10 | 5.610 | 30,711,264 | -1,189,583 | 0.41% | 172,299,515 |
| 2018-07-11 | 2018-07-09 | 5.642 | 31,900,847 | -1,359,575 | 0.42% | 179,990,331 |
| 2018-07-10 | 2018-07-06 | 5.196 | 33,260,422 | +419,742 | 0.44% | 172,818,032 |
| 2018-07-09 | 2018-07-05 | 5.132 | 32,840,680 | +126,111 | 0.43% | 168,543,385 |
| 2018-07-06 | 2018-07-04 | 5.217 | 32,714,569 | +331,276 | 0.43% | 170,677,053 |
| 2018-07-05 | 2018-07-03 | 5.632 | 32,383,293 | +145,433 | 0.43% | 182,368,287 |
| 2018-07-04 | 2018-06-29 | 5.833 | 32,237,860 | -736,352 | 0.43% | 188,057,643 |
| 2018-07-03 | 2018-06-28 | 5.408 | 32,974,212 | -3,670,389 | 0.44% | 178,338,311 |
| 2018-06-29 | 2018-06-27 | 5.472 | 36,644,601 | -3,441,801 | 0.48% | 200,525,527 |
| 2018-06-28 | 2018-06-26 | 5.695 | 40,086,402 | -1,503,150 | 0.53% | 228,304,414 |
| 2018-06-27 | 2018-06-25 | 5.844 | 41,589,552 | +101,642 | 0.55% | 243,052,097 |
| 2018-06-26 | 2018-06-22 | 6.184 | 41,487,910 | +316,218 | 0.55% | 256,564,747 |
| 2018-06-25 | 2018-06-21 | 6.195 | 41,171,692 | -1,087,941 | 0.54% | 255,046,701 |
| 2018-06-22 | 2018-06-20 | 6.184 | 42,259,633 | -809,368 | 0.56% | 261,337,147 |
| 2018-06-21 | 2018-06-19 | 6.407 | 43,069,001 | -1,793,785 | 0.57% | 275,952,638 |
| 2018-06-20 | 2018-06-15 | 6.577 | 44,862,786 | -255,986 | 0.59% | 295,072,903 |
| 2018-06-19 | 2018-06-14 | 6.662 | 45,118,772 | +316,218 | 0.60% | 300,591,885 |
| 2018-06-15 | 2018-06-13 | 6.652 | 44,802,554 | -553,382 | 0.59% | 298,009,113 |
| 2018-06-14 | 2018-06-12 | 6.832 | 45,355,936 | +199,518 | 0.60% | 309,882,854 |
| 2018-06-13 | 2018-06-11 | 6.843 | 45,156,418 | -304,924 | 0.60% | 308,999,511 |
| 2018-06-12 | 2018-06-08 | 6.853 | 45,461,342 | -1,377,808 | 0.60% | 311,569,119 |
| 2018-06-11 | 2018-06-07 | 6.853 | 46,839,150 | +591,027 | 0.62% | 321,011,921 |
| 2018-06-08 | 2018-06-06 | 6.800 | 46,248,123 | +43,683 | 0.61% | 314,504,255 |
| 2018-06-07 | 2018-06-05 | 6.790 | 46,204,440 | +824,426 | 0.61% | 313,716,246 |
| 2018-06-06 | 2018-06-04 | 6.662 | 45,380,014 | -758,547 | 0.60% | 302,332,341 |
| 2018-06-05 | 2018-06-01 | 6.184 | 46,138,561 | -5,115,959 | 0.61% | 285,324,766 |
| 2018-06-04 | 2018-05-31 | 6.057 | 51,254,520 | +3,534,916 | 0.68% | 310,426,985 |
| 2018-06-01 | 2018-05-30 | 6.216 | 47,719,604 | +3,625,216 | 0.63% | 296,623,215 |
| 2018-05-31 | 2018-05-29 | 6.439 | 44,094,388 | -180,697 | 0.58% | 283,928,105 |
| 2018-05-30 | 2018-05-28 | 6.630 | 44,275,085 | -779,251 | 0.58% | 293,559,699 |
| 2018-05-29 | 2018-05-25 | 6.567 | 45,054,336 | +1,005,122 | 0.60% | 295,854,043 |
| 2018-05-28 | 2018-05-24 | 6.269 | 44,049,214 | -685,140 | 0.58% | 276,148,453 |
| 2018-05-25 | 2018-05-23 | 6.407 | 44,734,354 | -2,439,397 | 0.59% | 286,622,924 |
| 2018-05-24 | 2018-05-21 | 6.609 | 47,173,751 | -939,243 | 0.62% | 311,776,398 |
| 2018-05-23 | 2018-05-18 | 6.620 | 48,112,994 | -26,352 | 0.64% | 318,495,184 |
| 2018-05-21 | 2018-05-17 | 6.428 | 48,139,346 | +914,774 | 0.64% | 309,462,479 |
| 2018-05-18 | 2018-05-16 | 6.205 | 47,224,572 | -129,875 | 0.62% | 293,044,327 |
| 2018-05-17 | 2018-05-15 | 6.673 | 47,354,447 | -48,939 | 0.63% | 315,989,647 |
| 2018-05-16 | 2018-05-14 | 6.556 | 47,403,386 | +43,027 | 0.63% | 310,775,639 |
| 2018-05-15 | 2018-05-11 | 6.556 | 47,360,359 | +941,125 | 0.63% | 310,493,555 |
| 2018-05-14 | 2018-05-10 | 6.503 | 46,419,234 | +182,578 | 0.61% | 301,857,403 |
| 2018-05-09 | 2018-05-07 | 6.482 | 46,236,656 | +2,192,823 | 0.61% | 299,687,544 |
| 2018-05-08 | 2018-05-04 | 6.280 | 44,043,833 | +2,157,060 | 0.58% | 276,582,710 |
| 2018-05-07 | 2018-05-03 | 6.248 | 41,886,773 | -1,276,167 | 0.55% | 261,701,776 |
| 2018-05-04 | 2018-05-02 | 6.227 | 43,162,940 | +101,642 | 0.57% | 268,757,798 |
| 2018-05-03 | 2018-04-30 | 6.280 | 43,061,298 | -180,696 | 0.57% | 270,412,671 |
| 2018-05-02 | 2018-04-27 | 6.205 | 43,241,994 | -565,805 | 0.57% | 268,331,093 |
| 2018-04-30 | 2018-04-26 | 6.088 | 43,807,799 | +1,160,690 | 0.58% | 266,721,789 |
| 2018-04-27 | 2018-04-25 | 6.237 | 42,647,109 | +477,622 | 0.56% | 265,999,082 |
| 2018-04-26 | 2018-04-24 | 6.152 | 42,169,487 | +3,505,598 | 0.56% | 259,435,452 |
| 2018-04-25 | 2018-04-23 | 6.003 | 38,663,889 | +2,032,361 | 0.51% | 232,116,719 |
| 2018-04-24 | 2018-04-20 | 5.812 | 36,631,528 | +515,737 | 0.48% | 212,909,383 |
| 2018-04-23 | 2018-04-19 | 5.993 | 36,115,791 | +843,530 | 0.48% | 216,435,589 |
| 2018-04-20 | 2018-04-18 | 5.302 | 35,272,261 | +4,577,635 | 0.47% | 187,019,239 |
| 2018-04-19 | 2018-04-17 | 5.462 | 30,694,626 | +1,624,081 | 0.41% | 167,640,098 |
| 2018-04-18 | 2018-04-16 | 5.398 | 29,070,545 | +374,568 | 0.38% | 156,916,758 |
| 2018-04-17 | 2018-04-13 | 5.515 | 28,695,977 | -30,116 | 0.38% | 158,248,941 |
| 2018-04-16 | 2018-04-12 | 5.578 | 28,726,093 | -214,577 | 0.38% | 160,246,409 |
| 2018-04-13 | 2018-04-11 | 5.621 | 28,940,670 | -457,387 | 0.38% | 162,673,456 |
| 2018-04-12 | 2018-04-10 | 5.504 | 29,398,057 | +1,614,971 | 0.39% | 161,808,312 |
| 2018-04-11 | 2018-04-09 | 5.387 | 27,783,086 | +3,845,084 | 0.37% | 149,672,111 |
| 2018-04-10 | 2018-04-06 | 5.430 | 23,938,002 | +218,423 | 0.32% | 129,975,423 |
| 2018-04-09 | 2018-04-04 | 5.238 | 23,719,579 | -2,294,464 | 0.31% | 124,252,843 |
| 2018-04-06 | 2018-04-03 | 5.302 | 26,014,043 | +90,348 | 0.34% | 137,930,668 |
| 2018-04-04 | 2018-03-29 | 5.090 | 25,923,695 | +131,758 | 0.34% | 131,942,545 |
| 2018-04-03 | 2018-03-28 | 5.132 | 25,791,937 | -1,110,528 | 0.34% | 132,368,159 |
| 2018-03-29 | 2018-03-27 | 5.270 | 26,902,465 | +563,335 | 0.36% | 141,783,663 |
| 2018-03-28 | 2018-03-26 | 4.983 | 26,339,130 | -3,966,445 | 0.35% | 131,258,280 |
| 2018-03-27 | 2018-03-23 | 4.941 | 30,305,575 | -1,185,818 | 0.40% | 149,736,584 |
| 2018-03-26 | 2018-03-22 | 5.281 | 31,491,393 | -1,897,309 | 0.42% | 166,303,236 |
| 2018-03-23 | 2018-03-21 | 5.164 | 33,388,702 | -1,799,432 | 0.44% | 172,420,240 |
| 2018-03-22 | 2018-03-20 | 5.143 | 35,188,134 | -1,852,135 | 0.47% | 180,964,772 |
| 2018-03-21 | 2018-03-19 | 5.440 | 37,040,269 | +2,731,146 | 0.49% | 201,509,968 |
| 2018-03-20 | 2018-03-16 | 5.504 | 34,309,123 | +7,632,528 | 0.45% | 188,839,054 |
| 2018-03-19 | 2018-03-15 | 5.706 | 26,676,595 | -2,157,060 | 0.35% | 152,214,884 |
| 2018-03-16 | 2018-03-14 | 5.844 | 28,833,655 | +2,143,884 | 0.38% | 168,505,790 |
| 2018-03-15 | 2018-03-13 | 5.929 | 26,689,771 | -825,916 | 0.35% | 158,245,543 |
| 2018-03-14 | 2018-03-12 | 5.897 | 27,515,687 | -11,294 | 0.36% | 162,265,347 |
| 2018-03-13 | 2018-03-09 | 5.632 | 27,526,981 | +2,209,763 | 0.36% | 155,019,700 |
| 2018-03-12 | 2018-03-08 | 5.674 | 25,317,218 | +1,050,296 | 0.34% | 143,651,339 |
| 2018-03-09 | 2018-03-07 | 5.547 | 24,266,922 | +18,822 | 0.32% | 134,597,700 |
| 2018-03-07 | 2018-03-05 | 5.472 | 24,248,100 | -316,218 | 0.32% | 132,689,752 |
| 2018-03-06 | 2018-03-02 | 5.706 | 24,564,318 | +263,515 | 0.33% | 140,162,371 |
| 2018-03-05 | 2018-03-01 | 5.791 | 24,300,803 | -22,587 | 0.32% | 140,724,452 |
| 2018-03-02 | 2018-02-28 | 5.833 | 24,323,390 | -203,283 | 0.32% | 141,889,052 |
| 2018-03-01 | 2018-02-27 | 6.003 | 24,526,673 | +4,152,247 | 0.33% | 147,244,652 |
| 2018-02-28 | 2018-02-26 | 6.439 | 20,374,426 | -30,116 | 0.27% | 131,192,935 |
| 2018-02-27 | 2018-02-23 | 6.312 | 20,404,542 | +402,806 | 0.27% | 128,785,135 |
| 2018-02-26 | 2018-02-22 | 6.163 | 20,001,736 | -282,327 | 0.27% | 123,267,368 |
| 2018-02-23 | 2018-02-21 | 6.057 | 20,284,063 | +414,096 | 0.27% | 122,852,004 |
| 2018-02-22 | 2018-02-20 | 6.057 | 19,869,967 | +13 | 0.26% | 120,344,000 |
| 2018-02-21 | 2018-02-15 | 5.887 | 19,869,954 | -4,545,637 | 0.26% | 116,965,846 |
| 2018-02-20 | 2018-02-13 | 5.632 | 24,415,591 | +4,413,879 | 0.33% | 137,497,737 |
| 2018-02-14 | 2018-02-12 | 5.472 | 20,001,712 | +4,389,410 | 0.27% | 109,452,791 |
| 2018-02-13 | 2018-02-09 | 5.047 | 15,612,302 | -783,017 | 0.21% | 78,797,601 |
| 2018-02-12 | 2018-02-08 | 5.153 | 16,395,319 | +1,931,190 | 0.22% | 84,491,700 |
| 2018-02-09 | 2018-02-07 | 5.610 | 14,464,129 | +146,320 | 0.19% | 81,148,155 |
| 2018-02-08 | 2018-02-06 | 5.865 | 14,317,809 | +613,614 | 0.19% | 83,978,494 |
| 2018-02-07 | 2018-02-05 | 6.630 | 13,704,195 | +105,406 | 0.18% | 90,863,730 |
| 2018-02-06 | 2018-02-02 | 6.567 | 13,598,789 | -453,512 | 0.18% | 89,297,880 |
| 2018-02-05 | 2018-02-01 | 6.003 | 14,052,301 | +336,332 | 0.19% | 84,362,284 |
| 2018-02-02 | 2018-01-31 | 6.110 | 13,715,969 | +967,477 | 0.18% | 83,800,533 |
| 2018-02-01 | 2018-01-30 | 5.823 | 12,748,492 | +562,793 | 0.17% | 74,232,112 |
| 2018-01-31 | 2018-01-29 | 5.844 | 12,185,699 | +359,911 | 0.16% | 71,214,032 |
| 2018-01-30 | 2018-01-26 | 5.632 | 11,825,788 | -1,166,612 | 0.16% | 66,597,572 |
| 2018-01-29 | 2018-01-25 | 5.525 | 12,992,400 | +880,894 | 0.17% | 71,786,895 |
| 2018-01-26 | 2018-01-24 | 4.952 | 12,111,506 | -354,599 | 0.16% | 59,970,339 |
| 2018-01-25 | 2018-01-23 | 5.026 | 12,466,105 | +383,980 | 0.17% | 62,653,359 |
| 2018-01-24 | 2018-01-22 | 5.079 | 12,082,125 | -94,650 | 0.16% | 61,365,413 |
| 2018-01-22 | 2018-01-18 | 4.867 | 12,176,775 | -1,338,908 | 0.16% | 59,258,438 |
| 2018-01-19 | 2018-01-17 | 4.803 | 13,515,683 | +1,418,949 | 0.18% | 64,912,580 |
| 2018-01-18 | 2018-01-16 | 4.973 | 12,096,734 | -165,638 | 0.16% | 60,154,265 |
| 2018-01-17 | 2018-01-15 | 4.877 | 12,262,372 | -1,496,389 | 0.16% | 59,805,292 |
| 2018-01-16 | 2018-01-12 | 4.909 | 13,758,761 | -1,686,497 | 0.18% | 67,541,973 |
| 2018-01-15 | 2018-01-11 | 4.782 | 15,445,258 | -4,012,960 | 0.21% | 73,851,636 |
| 2018-01-12 | 2018-01-10 | 4.888 | 19,458,218 | +850,778 | 0.26% | 95,107,187 |
| 2018-01-11 | 2018-01-09 | 4.707 | 18,607,440 | +135,522 | 0.25% | 87,587,634 |
| 2018-01-10 | 2018-01-08 | 4.771 | 18,471,918 | -75,290 | 0.25% | 88,127,363 |
| 2018-01-09 | 2018-01-05 | 4.495 | 18,547,208 | +109,170 | 0.25% | 83,362,619 |
| 2018-01-08 | 2018-01-04 | 4.293 | 18,438,038 | -4,568,223 | 0.25% | 79,149,561 |
| 2018-01-05 | 2018-01-03 | 4.218 | 23,006,261 | +907,245 | 0.31% | 97,048,536 |
| 2018-01-04 | 2018-01-02 | 4.271 | 22,099,016 | +4,603,986 | 0.29% | 94,395,530 |
| 2018-01-03 | 2017-12-29 | 4.123 | 17,495,030 | -233,399 | 0.23% | 72,127,164 |
| 2018-01-02 | 2017-12-28 | 4.123 | 17,728,429 | -321,865 | 0.24% | 73,089,404 |
| 2017-12-29 | 2017-12-27 | 4.006 | 18,050,294 | -135,522 | 0.24% | 72,306,622 |
| 2017-12-28 | 2017-12-22 | 3.931 | 18,185,816 | +41,410 | 0.24% | 71,496,858 |
| 2017-12-27 | 2017-12-21 | 3.846 | 18,144,406 | +1,247,932 | 0.24% | 69,791,698 |
| 2017-12-22 | 2017-12-20 | 3.613 | 16,896,474 | -112,935 | 0.23% | 61,041,815 |
| 2017-12-21 | 2017-12-19 | 3.591 | 17,009,409 | +86,584 | 0.23% | 61,088,346 |
| 2017-12-20 | 2017-12-18 | 3.560 | 16,922,825 | -954,302 | 0.23% | 60,237,940 |
| 2017-12-19 | 2017-12-15 | 3.613 | 17,877,127 | +888,423 | 0.24% | 64,584,616 |
| 2017-12-18 | 2017-12-14 | 3.602 | 16,988,704 | +101,640 | 0.23% | 61,194,500 |
| 2017-12-15 | 2017-12-13 | 3.581 | 16,887,064 | -15,058 | 0.23% | 60,469,516 |
| 2017-12-14 | 2017-12-12 | 3.591 | 16,902,122 | +52,703 | 0.23% | 60,703,030 |
| 2017-12-13 | 2017-12-11 | 3.613 | 16,849,419 | -297,395 | 0.22% | 60,871,820 |
| 2017-12-12 | 2017-12-08 | 3.570 | 17,146,814 | +296,706 | 0.23% | 61,217,439 |
| 2017-12-11 | 2017-12-07 | 3.326 | 16,850,108 | +3,764 | 0.22% | 56,040,173 |
| 2017-12-07 | 2017-12-05 | 3.815 | 16,846,344 | -2,842,199 | 0.22% | 64,261,751 |
| 2017-12-06 | 2017-12-04 | 3.815 | 19,688,543 | -67,761 | 0.26% | 75,103,550 |
| 2017-12-05 | 2017-12-01 | 3.751 | 19,756,304 | +22,587 | 0.26% | 74,102,498 |
| 2017-12-04 | 2017-11-30 | 3.793 | 19,733,717 | -284,691 | 0.26% | 74,856,506 |
| 2017-12-01 | 2017-11-29 | 3.868 | 20,018,408 | +170,624 | 0.27% | 77,425,383 |
| 2017-11-30 | 2017-11-28 | 3.772 | 19,847,784 | -137,231 | 0.26% | 74,867,412 |
| 2017-11-29 | 2017-11-27 | 3.772 | 19,985,015 | -490,182 | 0.27% | 75,385,058 |
| 2017-11-28 | 2017-11-24 | 3.761 | 20,475,197 | -1,904,572 | 0.27% | 77,016,502 |
| 2017-11-27 | 2017-11-23 | 3.804 | 22,379,769 | +5,093,534 | 0.30% | 85,131,653 |
| 2017-11-24 | 2017-11-22 | 3.751 | 17,286,235 | +1,527,684 | 0.23% | 64,837,694 |
| 2017-11-23 | 2017-11-21 | 3.602 | 15,758,551 | +1,447,452 | 0.21% | 56,763,402 |
| 2017-11-22 | 2017-11-20 | 3.783 | 14,311,099 | -1,636,147 | 0.19% | 54,134,661 |
| 2017-11-21 | 2017-11-17 | 3.804 | 15,947,246 | -3,833,675 | 0.21% | 60,662,620 |
| 2017-11-20 | 2017-11-16 | 3.730 | 19,780,921 | +5,479,233 | 0.26% | 73,774,464 |
| 2017-11-17 | 2017-11-15 | 3.804 | 14,301,688 | -1,099,235 | 0.19% | 54,402,990 |
| 2017-11-16 | 2017-11-14 | 4.016 | 15,400,923 | -186,343 | 0.21% | 61,857,304 |
| 2017-11-15 | 2017-11-13 | 4.080 | 15,587,266 | -2,894,902 | 0.21% | 63,599,487 |
| 2017-11-14 | 2017-11-10 | 4.080 | 18,482,168 | +2,561,746 | 0.25% | 75,411,326 |
| 2017-11-13 | 2017-11-09 | 3.995 | 15,920,422 | -2,676,561 | 0.21% | 63,605,528 |
| 2017-11-10 | 2017-11-08 | 3.953 | 18,596,983 | +4,004,022 | 0.25% | 73,508,553 |
| 2017-11-09 | 2017-11-07 | 3.889 | 14,592,961 | -7,529 | 0.19% | 56,751,448 |
| 2017-11-08 | 2017-11-06 | 3.846 | 14,600,490 | -18,822 | 0.19% | 56,160,174 |
| 2017-11-07 | 2017-11-03 | 3.857 | 14,619,312 | +18,822 | 0.20% | 56,387,910 |
| 2017-11-06 | 2017-11-02 | 3.900 | 14,600,490 | -404,691 | 0.19% | 56,935,867 |
| 2017-11-03 | 2017-11-01 | 3.878 | 15,005,181 | +210,812 | 0.20% | 58,195,117 |
| 2017-11-02 | 2017-10-31 | 3.751 | 14,794,369 | +383,979 | 0.20% | 55,491,133 |
| 2017-11-01 | 2017-10-30 | 3.868 | 14,410,390 | -1,791,903 | 0.19% | 55,735,199 |
| 2017-10-31 | 2017-10-27 | 3.921 | 16,202,293 | +2,089,299 | 0.22% | 63,526,553 |
| 2017-10-30 | 2017-10-26 | 4.038 | 14,112,994 | -1,693,658 | 0.19% | 56,984,297 |
| 2017-10-27 | 2017-10-25 | 3.963 | 15,806,652 | +1,739,200 | 0.21% | 62,647,128 |
| 2017-10-26 | 2017-10-24 | 3.995 | 14,067,452 | -4,031,982 | 0.19% | 56,202,512 |
| 2017-10-25 | 2017-10-23 | 3.931 | 18,099,434 | +3,988,490 | 0.24% | 71,157,250 |
| 2017-10-24 | 2017-10-20 | 3.910 | 14,110,944 | -26,493 | 0.19% | 55,176,777 |
| 2017-10-23 | 2017-10-19 | 3.772 | 14,137,437 | -14,716 | 0.19% | 53,327,531 |
| 2017-10-20 | 2017-10-18 | 3.931 | 14,152,153 | -225,870 | 0.19% | 55,638,662 |
| 2017-10-19 | 2017-10-17 | 3.985 | 14,378,023 | -1,496,389 | 0.19% | 57,290,536 |
| 2017-10-18 | 2017-10-16 | 3.995 | 15,874,412 | -8,233,751 | 0.21% | 63,421,708 |
| 2017-10-17 | 2017-10-13 | 3.751 | 24,108,163 | -2,000,833 | 0.32% | 90,425,572 |
| 2017-10-16 | 2017-10-12 | 3.740 | 26,108,996 | -3,775,795 | 0.35% | 97,652,929 |
| 2017-10-13 | 2017-10-11 | 3.793 | 29,884,791 | -880,965 | 0.40% | 113,362,882 |
| 2017-10-12 | 2017-10-10 | 3.868 | 30,765,756 | +790,545 | 0.41% | 118,993,000 |
| 2017-10-11 | 2017-10-09 | 3.974 | 29,975,211 | -764,195 | 0.40% | 119,120,441 |
| 2017-10-10 | 2017-10-06 | 4.048 | 30,739,406 | -95,995 | 0.41% | 124,443,692 |
| 2017-10-09 | 2017-10-04 | 3.889 | 30,835,401 | -11,293 | 0.41% | 119,917,655 |
| 2017-10-06 | 2017-10-03 | 3.772 | 30,846,694 | -9,314 | 0.41% | 116,356,170 |
| 2017-10-04 | 2017-09-29 | 3.698 | 30,856,008 | +1,415,070 | 0.41% | 114,096,264 |
| 2017-10-03 | 2017-09-28 | 3.581 | 29,440,938 | -64,344 | 0.39% | 105,422,663 |
| 2017-09-29 | 2017-09-27 | 3.634 | 29,505,282 | -33,881 | 0.39% | 107,220,620 |
| 2017-09-28 | 2017-09-26 | 3.591 | 29,539,163 | +122,687 | 0.39% | 106,088,260 |
| 2017-09-27 | 2017-09-25 | 3.528 | 29,416,476 | -444,211 | 0.39% | 103,772,234 |
| 2017-09-26 | 2017-09-22 | 3.783 | 29,860,687 | -306,807 | 0.40% | 112,954,161 |
| 2017-09-25 | 2017-09-21 | 3.846 | 30,167,494 | -319,983 | 0.40% | 116,038,003 |
| 2017-09-22 | 2017-09-20 | 4.123 | 30,487,477 | -336,923 | 0.41% | 125,691,425 |
| 2017-09-21 | 2017-09-19 | 3.900 | 30,824,400 | -395,272 | 0.41% | 120,202,399 |
| 2017-09-20 | 2017-09-18 | 3.963 | 31,219,672 | +698,315 | 0.42% | 123,734,158 |
| 2017-09-19 | 2017-09-15 | 3.857 | 30,521,357 | -235,282 | 0.41% | 117,723,429 |
| 2017-09-18 | 2017-09-14 | 3.931 | 30,756,639 | +1,012,651 | 0.41% | 120,918,580 |
| 2017-09-15 | 2017-09-13 | 4.027 | 29,743,988 | -2,472,627 | 0.40% | 119,781,803 |
| 2017-09-14 | 2017-09-12 | 4.144 | 32,216,615 | +33,880 | 0.43% | 133,504,823 |
| 2017-09-13 | 2017-09-11 | 4.048 | 32,182,735 | -548,242 | 0.43% | 130,286,784 |
| 2017-09-12 | 2017-09-08 | 4.016 | 32,730,977 | +478,092 | 0.44% | 131,462,900 |
| 2017-09-11 | 2017-09-07 | 4.112 | 32,252,885 | -248,457 | 0.43% | 132,627,008 |
| 2017-09-08 | 2017-09-06 | 4.240 | 32,501,342 | -3,900,025 | 0.43% | 137,792,833 |
| 2017-09-07 | 2017-09-05 | 4.240 | 36,401,367 | +1,484,116 | 0.49% | 154,327,396 |
| 2017-09-06 | 2017-09-04 | 4.250 | 34,917,251 | +207,047 | 0.47% | 148,406,347 |
| 2017-09-05 | 2017-09-01 | 4.091 | 34,710,204 | +195,755 | 0.46% | 141,994,112 |
| 2017-09-01 | 2017-08-30 | 4.101 | 34,514,449 | +2,555,053 | 0.46% | 141,560,044 |
| 2017-08-31 | 2017-08-29 | 3.931 | 31,959,396 | +274,809 | 0.43% | 125,647,175 |
| 2017-08-30 | 2017-08-28 | 3.878 | 31,684,587 | +118,581 | 0.42% | 122,883,438 |
| 2017-08-29 | 2017-08-25 | 3.878 | 31,566,006 | -1,389,101 | 0.42% | 122,423,542 |
| 2017-08-28 | 2017-08-24 | 3.730 | 32,955,107 | +3,113,243 | 0.44% | 122,908,603 |
| 2017-08-25 | 2017-08-22 | 4.006 | 29,841,864 | -5,708,867 | 0.40% | 119,541,785 |
| 2017-08-24 | 2017-08-21 | 3.836 | 35,550,731 | +250,746 | 0.48% | 136,366,652 |
| 2017-08-22 | 2017-08-18 | 3.815 | 35,299,985 | +3,175,357 | 0.47% | 134,654,667 |
| 2017-08-21 | 2017-08-17 | 3.804 | 32,124,628 | +436,683 | 0.43% | 122,200,666 |
| 2017-08-18 | 2017-08-16 | 3.645 | 31,687,945 | +1,402,277 | 0.42% | 115,489,004 |
| 2017-08-17 | 2017-08-15 | 3.453 | 30,285,668 | -3,374,877 | 0.40% | 104,585,857 |
| 2017-08-16 | 2017-08-14 | 3.719 | 33,660,545 | -265,397 | 0.45% | 125,181,926 |
| 2017-08-15 | 2017-08-11 | 3.570 | 33,925,942 | +4,779,036 | 0.45% | 121,122,167 |
| 2017-08-11 | 2017-08-09 | 4.133 | 29,146,906 | -127,994 | 0.39% | 120,474,325 |
| 2017-08-10 | 2017-08-08 | 4.048 | 29,274,900 | -609,849 | 0.39% | 118,514,868 |
| 2017-08-09 | 2017-08-07 | 4.112 | 29,884,749 | +737,843 | 0.40% | 122,889,002 |
| 2017-08-08 | 2017-08-04 | 3.868 | 29,146,906 | +1,323,222 | 0.39% | 112,731,759 |
| 2017-08-07 | 2017-08-03 | 4.006 | 27,823,684 | -2,749,011 | 0.37% | 111,457,275 |
| 2017-08-04 | 2017-08-02 | 3.974 | 30,572,695 | -252,221 | 0.41% | 121,494,821 |
| 2017-08-03 | 2017-08-01 | 3.942 | 30,824,916 | +2,409,281 | 0.41% | 121,514,541 |
| 2017-08-02 | 2017-07-31 | 3.698 | 28,415,635 | -649,309 | 0.38% | 105,072,496 |
| 2017-08-01 | 2017-07-28 | 3.421 | 29,064,944 | +547,337 | 0.39% | 99,443,821 |
| 2017-07-31 | 2017-07-27 | 3.528 | 28,517,607 | -7,848,210 | 0.38% | 100,601,302 |
| 2017-07-28 | 2017-07-26 | 3.390 | 36,365,817 | +3,783,325 | 0.49% | 123,264,061 |
| 2017-07-27 | 2017-07-25 | 3.188 | 32,582,492 | -845,116 | 0.44% | 103,862,314 |
| 2017-07-26 | 2017-07-24 | 3.081 | 33,427,608 | +1,283,695 | 0.45% | 103,004,391 |
| 2017-07-25 | 2017-07-21 | 3.124 | 32,143,913 | +361,392 | 0.43% | 100,414,982 |
| 2017-07-24 | 2017-07-20 | 3.081 | 31,782,521 | +798,074 | 0.42% | 97,935,192 |
| 2017-07-21 | 2017-07-19 | 3.209 | 30,984,447 | +1,671,425 | 0.41% | 99,426,725 |
| 2017-07-20 | 2017-07-18 | 3.177 | 29,313,022 | +15,072 | 0.39% | 93,128,846 |
| 2017-07-19 | 2017-07-17 | 3.135 | 29,297,950 | -237,164 | 0.39% | 91,835,731 |
| 2017-07-18 | 2017-07-14 | 3.028 | 29,535,114 | +1,643,205 | 0.39% | 89,440,857 |
| 2017-07-17 | 2017-07-13 | 3.050 | 27,891,909 | +361,392 | 0.37% | 85,057,493 |
| 2017-07-14 | 2017-07-12 | 2.996 | 27,530,517 | -152,462 | 0.37% | 82,492,775 |
| 2017-07-13 | 2017-07-11 | 3.007 | 27,682,979 | -2,262,466 | 0.37% | 83,243,762 |
| 2017-07-12 | 2017-07-10 | 2.943 | 29,945,445 | +173,167 | 0.40% | 88,137,957 |
| 2017-07-11 | 2017-07-07 | 3.039 | 29,772,278 | +146,816 | 0.40% | 90,475,406 |
| 2017-07-10 | 2017-07-06 | 2.996 | 29,625,462 | -2,010,243 | 0.40% | 88,770,094 |
| 2017-07-07 | 2017-07-05 | 3.018 | 31,635,705 | +82,819 | 0.42% | 95,465,906 |
| 2017-07-06 | 2017-07-04 | 2.975 | 31,552,886 | -284,220 | 0.42% | 93,874,916 |
| 2017-07-05 | 2017-07-03 | 3.039 | 31,837,106 | +176,932 | 0.43% | 96,750,241 |
| 2017-07-04 | 2017-06-30 | 3.060 | 31,660,174 | +4,216,243 | 0.42% | 96,885,375 |
| 2017-07-03 | 2017-06-29 | 2.890 | 27,443,931 | +146,815 | 0.37% | 79,317,253 |
| 2017-06-30 | 2017-06-28 | 2.688 | 27,297,116 | -1,150,243 | 0.36% | 73,382,031 |
| 2017-06-29 | 2017-06-27 | 2.550 | 28,447,359 | -1,136,880 | 0.38% | 72,544,691 |
| 2017-06-28 | 2017-06-26 | 2.529 | 29,584,239 | +432,918 | 0.40% | 74,815,193 |
| 2017-06-27 | 2017-06-23 | 2.529 | 29,151,321 | -1,462,509 | 0.39% | 73,720,392 |
| 2017-06-26 | 2017-06-22 | 2.540 | 30,613,830 | -271,045 | 0.41% | 77,744,201 |
| 2017-06-23 | 2017-06-21 | 2.518 | 30,884,875 | -1,328,869 | 0.41% | 77,776,185 |
| 2017-06-22 | 2017-06-20 | 2.656 | 32,213,744 | -350,098 | 0.43% | 85,572,388 |
| 2017-06-21 | 2017-06-19 | 2.667 | 32,563,842 | -1,227,228 | 0.44% | 86,848,396 |
| 2017-06-20 | 2017-06-16 | 2.646 | 33,791,070 | +286,102 | 0.45% | 89,403,337 |
| 2017-06-19 | 2017-06-15 | 2.720 | 33,504,968 | -555,265 | 0.45% | 91,138,445 |
| 2017-06-16 | 2017-06-14 | 2.848 | 34,060,233 | -299,278 | 0.46% | 96,991,762 |
| 2017-06-15 | 2017-06-13 | 2.869 | 34,359,511 | -926,068 | 0.46% | 98,574,181 |
| 2017-06-14 | 2017-06-12 | 2.752 | 35,285,579 | +483,737 | 0.47% | 97,106,757 |
| 2017-06-13 | 2017-06-09 | 2.784 | 34,801,842 | +33,881 | 0.47% | 96,884,870 |
| 2017-06-12 | 2017-06-08 | 2.763 | 34,767,961 | +146,815 | 0.46% | 96,051,690 |
| 2017-06-09 | 2017-06-07 | 2.795 | 34,621,146 | +60,234 | 0.46% | 96,749,700 |
| 2017-06-08 | 2017-06-06 | 2.656 | 34,560,912 | -48,938 | 0.46% | 91,807,390 |
| 2017-06-07 | 2017-06-05 | 2.646 | 34,609,850 | +97,877 | 0.46% | 91,569,639 |
| 2017-06-06 | 2017-06-02 | 2.635 | 34,511,973 | +52,703 | 0.46% | 90,943,970 |
| 2017-06-05 | 2017-06-01 | 2.646 | 34,459,270 | -39,528 | 0.46% | 91,171,240 |
| 2017-06-02 | 2017-05-31 | 2.731 | 34,498,798 | -363,274 | 0.46% | 94,208,378 |
| 2017-06-01 | 2017-05-29 | 2.816 | 34,862,072 | +38,183 | 0.47% | 98,163,833 |
| 2017-05-31 | 2017-05-26 | 2.763 | 34,823,889 | +52,165 | 0.47% | 96,206,199 |
| 2017-05-29 | 2017-05-25 | 2.858 | 34,771,724 | -169,403 | 0.46% | 99,387,312 |
| 2017-05-26 | 2017-05-24 | 2.741 | 34,941,127 | +191,990 | 0.47% | 95,787,548 |
| 2017-05-25 | 2017-05-23 | 2.731 | 34,749,137 | +67,761 | 0.46% | 94,891,997 |
| 2017-05-24 | 2017-05-22 | 2.678 | 34,681,376 | -131,453 | 0.46% | 92,864,409 |
| 2017-05-23 | 2017-05-19 | 2.667 | 34,812,829 | -259,751 | 0.47% | 92,846,487 |
| 2017-05-22 | 2017-05-18 | 2.625 | 35,072,580 | -233,399 | 0.47% | 92,048,583 |
| 2017-05-19 | 2017-05-17 | 2.667 | 35,305,979 | -197,941 | 0.47% | 94,161,728 |
| 2017-05-18 | 2017-05-16 | 2.625 | 35,503,920 | +1,023,945 | 0.47% | 93,180,642 |
| 2017-05-17 | 2017-05-15 | 2.625 | 34,479,975 | -1,987,657 | 0.46% | 90,493,281 |
| 2017-05-16 | 2017-05-12 | 2.518 | 36,467,632 | +2,078,005 | 0.49% | 91,835,025 |
| 2017-05-15 | 2017-05-11 | 2.561 | 34,389,627 | -56,468 | 0.46% | 88,063,704 |
| 2017-05-12 | 2017-05-10 | 2.529 | 34,446,095 | -109,170 | 0.46% | 87,110,276 |
| 2017-05-11 | 2017-05-09 | 2.540 | 34,555,265 | +97,877 | 0.46% | 87,753,525 |
| 2017-05-09 | 2017-05-05 | 2.444 | 34,457,388 | -511,972 | 0.46% | 84,209,799 |
| 2017-05-08 | 2017-05-04 | 2.688 | 34,969,360 | +485,620 | 0.47% | 94,007,098 |
| 2017-05-05 | 2017-05-02 | 2.869 | 34,483,740 | -579,718 | 0.46% | 98,930,583 |
| 2017-05-04 | 2017-04-28 | 2.826 | 35,063,458 | -1,724,142 | 0.47% | 99,103,461 |
| 2017-05-02 | 2017-04-27 | 2.763 | 36,787,600 | +1,768,756 | 0.49% | 101,631,245 |
| 2017-04-28 | 2017-04-26 | 2.763 | 35,018,844 | -449,858 | 0.47% | 96,744,792 |
| 2017-04-27 | 2017-04-25 | 2.826 | 35,468,702 | +592,909 | 0.47% | 100,248,844 |
| 2017-04-26 | 2017-04-24 | 2.741 | 34,875,793 | -799,956 | 0.47% | 95,608,441 |
| 2017-04-25 | 2017-04-21 | 2.773 | 35,675,749 | +733,938 | 0.48% | 98,938,665 |
| 2017-04-24 | 2017-04-20 | 2.699 | 34,941,811 | +702 | 0.47% | 94,304,315 |
| 2017-04-21 | 2017-04-19 | 2.763 | 34,941,109 | -958,065 | 0.47% | 96,530,037 |
| 2017-04-20 | 2017-04-18 | 2.731 | 35,899,174 | +386,364 | 0.48% | 98,032,487 |
| 2017-04-19 | 2017-04-13 | 2.858 | 35,512,810 | -3,330,223 | 0.47% | 101,505,543 |
| 2017-04-18 | 2017-04-12 | 2.869 | 38,843,033 | +900,963 | 0.52% | 111,436,981 |
| 2017-04-13 | 2017-04-11 | 2.826 | 37,942,070 | +974,294 | 0.51% | 107,239,578 |
| 2017-04-12 | 2017-04-10 | 2.848 | 36,967,776 | -71,612 | 0.49% | 105,271,439 |
| 2017-04-11 | 2017-04-07 | 3.050 | 37,039,388 | +1,034,790 | 0.50% | 112,953,096 |
| 2017-04-10 | 2017-04-06 | 3.092 | 36,004,598 | -171,279 | 0.48% | 111,327,741 |
| 2017-04-07 | 2017-04-05 | 3.124 | 36,175,877 | +287,985 | 0.48% | 113,010,511 |
| 2017-04-06 | 2017-04-03 | 3.092 | 35,887,892 | +297,389 | 0.48% | 110,966,881 |
| 2017-04-05 | 2017-03-31 | 3.081 | 35,590,503 | +75,290 | 0.48% | 109,669,172 |
| 2017-04-03 | 2017-03-30 | 3.071 | 35,515,213 | +188,225 | 0.47% | 109,059,802 |
| 2017-03-31 | 2017-03-29 | 3.103 | 35,326,988 | -15,058 | 0.47% | 109,607,911 |
| 2017-03-30 | 2017-03-28 | 3.028 | 35,342,046 | +316,218 | 0.47% | 107,025,924 |
| 2017-03-29 | 2017-03-27 | 2.954 | 35,025,828 | +86,584 | 0.47% | 103,463,138 |
| 2017-03-28 | 2017-03-24 | 3.103 | 34,939,244 | +978,770 | 0.47% | 108,404,871 |
| 2017-03-27 | 2017-03-23 | 3.145 | 33,960,474 | -1,931,940 | 0.45% | 106,811,471 |
| 2017-03-24 | 2017-03-22 | 3.135 | 35,892,414 | +609,849 | 0.48% | 112,506,373 |
| 2017-03-23 | 2017-03-21 | 3.230 | 35,282,565 | +109,171 | 0.47% | 113,968,852 |
| 2017-03-22 | 2017-03-20 | 3.251 | 35,173,394 | +203,283 | 0.47% | 114,363,686 |
| 2017-03-21 | 2017-03-17 | 3.368 | 34,970,111 | -353,864 | 0.47% | 117,790,079 |
| 2017-03-20 | 2017-03-16 | 3.453 | 35,323,975 | -950,536 | 0.47% | 121,984,702 |
| 2017-03-17 | 2017-03-15 | 3.251 | 36,274,511 | -790,546 | 0.49% | 117,943,886 |
| 2017-03-16 | 2017-03-14 | 3.230 | 37,065,057 | -1,425,513 | 0.50% | 119,726,613 |
| 2017-03-15 | 2017-03-13 | 3.283 | 38,490,570 | +1,351,456 | 0.52% | 126,376,191 |
| 2017-03-14 | 2017-03-10 | 3.113 | 37,139,114 | -2,562,977 | 0.50% | 115,624,961 |
| 2017-03-13 | 2017-03-09 | 3.103 | 39,702,091 | -1,001,357 | 0.53% | 123,182,403 |
| 2017-03-10 | 2017-03-08 | 3.124 | 40,703,448 | -572,204 | 0.54% | 127,154,276 |
| 2017-03-09 | 2017-03-07 | 3.124 | 41,275,652 | +169,402 | 0.55% | 128,941,795 |
| 2017-03-08 | 2017-03-06 | 3.156 | 41,106,250 | +312,454 | 0.55% | 129,722,930 |
| 2017-03-07 | 2017-03-03 | 3.156 | 40,793,796 | -525,148 | 0.55% | 128,736,889 |
| 2017-03-06 | 2017-03-02 | 3.283 | 41,318,944 | +161,873 | 0.55% | 135,662,599 |
| 2017-03-03 | 2017-03-01 | 3.283 | 41,157,071 | +1,160,510 | 0.55% | 135,131,121 |
| 2017-03-02 | 2017-02-28 | 3.251 | 39,996,561 | +641,847 | 0.54% | 130,045,856 |
| 2017-03-01 | 2017-02-27 | 3.336 | 39,354,714 | +1,606,502 | 0.53% | 131,304,270 |
| 2017-02-28 | 2017-02-24 | 3.315 | 37,748,212 | -148,783 | 0.51% | 125,142,095 |
| 2017-02-27 | 2017-02-23 | 3.655 | 37,896,995 | +1,222,315 | 0.51% | 138,521,012 |
| 2017-02-24 | 2017-02-22 | 3.666 | 36,674,680 | -911,009 | 0.49% | 134,442,899 |
| 2017-02-23 | 2017-02-21 | 3.421 | 37,585,689 | +459,269 | 0.50% | 128,596,997 |
| 2017-02-22 | 2017-02-20 | 3.241 | 37,126,420 | -131,758 | 0.50% | 120,319,316 |
| 2017-02-21 | 2017-02-17 | 3.262 | 37,258,178 | +214,577 | 0.50% | 121,538,096 |
| 2017-02-20 | 2017-02-16 | 3.294 | 37,043,601 | +69,643 | 0.50% | 122,018,964 |
| 2017-02-17 | 2017-02-15 | 3.421 | 36,973,958 | -459,716 | 0.50% | 126,503,999 |
| 2017-02-16 | 2017-02-14 | 3.453 | 37,433,674 | -45,174 | 0.50% | 129,270,151 |
| 2017-02-15 | 2017-02-13 | 3.400 | 37,478,848 | -1,182,054 | 0.50% | 127,434,979 |
| 2017-02-14 | 2017-02-10 | 3.198 | 38,660,902 | -508,495 | 0.52% | 123,649,088 |
| 2017-02-13 | 2017-02-09 | 3.145 | 39,169,397 | +440,894 | 0.52% | 123,194,420 |
| 2017-02-10 | 2017-02-08 | 2.933 | 38,728,503 | -1,795,380 | 0.52% | 113,577,481 |
| 2017-02-09 | 2017-02-07 | 2.805 | 40,523,883 | +1,483,214 | 0.54% | 113,675,643 |
| 2017-02-08 | 2017-02-06 | 2.763 | 39,040,669 | -1,511,776 | 0.52% | 107,855,684 |
| 2017-02-07 | 2017-02-03 | 2.848 | 40,552,445 | +15,740 | 0.54% | 115,479,336 |
| 2017-02-06 | 2017-02-02 | 2.816 | 40,536,705 | +141,473 | 0.54% | 114,142,337 |
| 2017-02-03 | 2017-02-01 | 2.837 | 40,395,232 | +148,697 | 0.54% | 114,602,425 |
| 2017-02-02 | 2017-01-27 | 2.752 | 40,246,535 | +1,121,822 | 0.54% | 110,759,427 |
| 2017-02-01 | 2017-01-25 | 2.688 | 39,124,713 | -421,624 | 0.52% | 105,177,811 |
| 2017-01-26 | 2017-01-24 | 2.571 | 39,546,337 | -587,262 | 0.53% | 101,689,022 |
| 2017-01-25 | 2017-01-23 | 2.486 | 40,133,599 | -33,881 | 0.54% | 99,787,560 |
| 2017-01-24 | 2017-01-20 | 2.348 | 40,167,480 | +176,932 | 0.54% | 94,323,368 |
| 2017-01-23 | 2017-01-19 | 2.412 | 39,990,548 | -395,273 | 0.54% | 96,457,423 |
| 2017-01-20 | 2017-01-18 | 2.401 | 40,385,821 | +1,140,644 | 0.54% | 96,981,701 |
| 2017-01-19 | 2017-01-17 | 2.359 | 39,245,177 | -503,931 | 0.53% | 92,574,571 |
| 2017-01-17 | 2017-01-13 | 2.338 | 39,749,108 | +30,116 | 0.53% | 92,918,568 |
| 2017-01-16 | 2017-01-12 | 2.306 | 39,718,992 | +82,819 | 0.53% | 91,582,057 |
| 2017-01-13 | 2017-01-11 | 2.380 | 39,636,173 | +109,170 | 0.53% | 94,339,197 |
| 2017-01-12 | 2017-01-10 | 2.391 | 39,527,003 | +22,587 | 0.53% | 94,499,355 |
| 2017-01-11 | 2017-01-09 | 2.274 | 39,504,416 | -22,645 | 0.53% | 89,828,027 |
| 2017-01-10 | 2017-01-06 | 2.327 | 39,527,061 | -614,213 | 0.53% | 91,979,507 |
| 2017-01-09 | 2017-01-05 | 2.348 | 40,141,274 | -6,032,615 | 0.54% | 94,261,830 |
| 2017-01-06 | 2017-01-04 | 2.061 | 46,173,889 | -4,344,287 | 0.62% | 95,181,079 |
| 2017-01-05 | 2017-01-03 | 2.093 | 50,518,176 | +22,587 | 0.68% | 105,746,579 |
| 2017-01-04 | 2016-12-30 | 2.114 | 50,495,589 | -636,201 | 0.68% | 106,772,389 |
| 2017-01-03 | 2016-12-29 | 2.029 | 51,131,790 | +385,517 | 0.68% | 103,771,192 |
| 2016-12-30 | 2016-12-28 | 2.083 | 50,746,273 | -216,459 | 0.68% | 105,684,832 |
| 2016-12-29 | 2016-12-23 | 2.072 | 50,962,732 | -1,656,852 | 0.68% | 105,594,124 |
| 2016-12-28 | 2016-12-22 | 2.051 | 52,619,584 | +1,719,663 | 0.70% | 107,908,874 |
| 2016-12-23 | 2016-12-21 | 2.104 | 50,899,921 | +337,638 | 0.68% | 107,086,504 |
| 2016-12-22 | 2016-12-20 | 2.083 | 50,562,283 | +203,283 | 0.68% | 105,301,652 |
| 2016-12-21 | 2016-12-19 | 2.199 | 50,359,000 | -696,433 | 0.67% | 110,764,319 |
| 2016-12-20 | 2016-12-16 | 2.306 | 51,055,433 | +1,020,180 | 0.68% | 117,721,053 |
| 2016-12-19 | 2016-12-15 | 2.327 | 50,035,253 | -7,461,330 | 0.67% | 116,432,080 |
| 2016-12-16 | 2016-12-14 | 2.391 | 57,496,583 | +939,194 | 0.77% | 137,460,207 |
| 2016-12-15 | 2016-12-13 | 2.423 | 56,557,389 | +18,421,552 | 0.76% | 137,017,689 |
| 2016-12-12 | 2016-12-08 | 2.497 | 38,135,837 | +1,882 | 0.77% | 95,225,571 |
| 2016-12-09 | 2016-12-07 | 2.508 | 38,133,955 | -40,920 | 0.77% | 95,626,067 |
| 2016-12-08 | 2016-12-06 | 2.497 | 38,174,875 | -8,249,043 | 0.77% | 95,323,049 |
| 2016-12-07 | 2016-12-05 | 2.444 | 46,423,918 | +8,248,024 | 0.93% | 113,454,589 |
| 2016-12-06 | 2016-12-02 | 2.274 | 38,175,894 | -47,920 | 0.77% | 86,807,136 |
| 2016-12-05 | 2016-12-01 | 2.370 | 38,223,814 | +1,178,289 | 0.77% | 90,571,450 |
| 2016-12-02 | 2016-11-30 | 2.316 | 37,045,525 | -1,087,941 | 0.74% | 85,811,341 |
| 2016-12-01 | 2016-11-29 | 2.433 | 38,133,466 | -213,384 | 0.77% | 92,788,510 |
| 2016-11-30 | 2016-11-28 | 2.678 | 38,346,850 | +321,865 | 0.77% | 102,679,247 |
| 2016-11-29 | 2016-11-25 | 2.720 | 38,024,985 | +67,761 | 0.76% | 103,433,556 |
| 2016-11-28 | 2016-11-24 | 2.741 | 37,957,224 | +109,171 | 0.76% | 104,055,871 |
| 2016-11-25 | 2016-11-23 | 2.667 | 37,848,053 | -226,509 | 0.76% | 100,941,489 |
| 2016-11-24 | 2016-11-22 | 2.656 | 38,074,562 | -1,188,707 | 0.76% | 101,141,028 |
| 2016-11-23 | 2016-11-21 | 2.465 | 39,263,269 | +1,343,927 | 0.79% | 96,789,196 |
| 2016-11-22 | 2016-11-18 | 2.359 | 37,919,342 | -63,996 | 0.76% | 89,447,088 |
| 2016-11-21 | 2016-11-17 | 2.306 | 37,983,338 | -466,799 | 0.76% | 87,580,073 |
| 2016-11-18 | 2016-11-16 | 2.348 | 38,450,137 | +576,421 | 0.77% | 90,290,614 |
| 2016-11-17 | 2016-11-15 | 2.338 | 37,873,716 | -4,976,672 | 0.76% | 88,534,602 |
| 2016-11-16 | 2016-11-14 | 2.423 | 42,850,388 | +3,316,526 | 0.86% | 103,810,682 |
| 2016-11-15 | 2016-11-11 | 2.253 | 39,533,862 | +1,356,327 | 0.79% | 89,054,843 |
| 2016-11-14 | 2016-11-10 | 2.125 | 38,177,535 | -2,037,700 | 0.77% | 81,131,652 |
| 2016-11-11 | 2016-11-09 | 1.902 | 40,215,235 | -99,760 | 0.81% | 76,488,489 |
| 2016-11-10 | 2016-11-08 | 2.069 | 40,314,995 | +137,405 | 0.81% | 83,405,134 |
| 2016-11-09 | 2016-11-07 | 2.103 | 40,177,590 | +2,528,269 | 0.81% | 84,483,502 |
| 2016-11-07 | 2016-11-03 | 2.091 | 37,649,321 | +28,306 | 0.80% | 78,741,550 |
| 2016-10-11 | 2016-10-06 | 2.238 | 37,621,015 | -45,997 | 0.80% | 84,211,379 |
| 2016-10-07 | 2016-10-05 | 2.261 | 37,667,012 | -60,150 | 0.80% | 85,166,000 |
| 2016-10-06 | 2016-10-04 | 2.261 | 37,727,162 | -187,526 | 0.81% | 85,302,000 |
| 2016-10-05 | 2016-10-03 | 2.261 | 37,914,688 | +293,673 | 0.81% | 85,726,001 |
| 2016-10-03 | 2016-09-29 | 2.137 | 37,621,015 | -17,691 | 0.80% | 80,383,590 |
| 2016-09-29 | 2016-09-27 | 2.148 | 37,638,706 | +17,691 | 0.80% | 80,846,899 |
| 2016-09-23 | 2016-09-21 | 2.103 | 37,621,015 | -67,226 | 0.80% | 79,107,660 |
| 2016-09-22 | 2016-09-20 | 2.080 | 37,688,241 | -7,077 | 0.81% | 78,396,879 |
| 2016-09-21 | 2016-09-19 | 2.091 | 37,695,318 | -102,608 | 0.81% | 78,837,750 |
| 2016-09-15 | 2016-09-13 | 2.058 | 37,797,926 | -49,535 | 0.81% | 77,770,419 |
| 2016-09-13 | 2016-09-09 | 2.159 | 37,847,461 | +226,446 | 0.81% | 81,723,169 |
| 2016-09-09 | 2016-09-07 | 2.091 | 37,621,015 | -83,148 | 0.80% | 78,682,350 |
| 2016-09-08 | 2016-09-06 | 2.103 | 37,704,163 | -83,149 | 0.81% | 79,282,499 |
| 2016-09-07 | 2016-09-05 | 1.990 | 37,787,312 | +164,528 | 0.81% | 75,185,441 |
| 2016-09-06 | 2016-09-02 | 1.967 | 37,622,784 | +1,769 | 0.80% | 74,007,419 |
| 2016-09-02 | 2016-08-31 | 2.012 | 37,621,015 | -38,921 | 0.80% | 75,705,180 |
| 2016-09-01 | 2016-08-30 | 2.012 | 37,659,936 | +7,077 | 0.80% | 75,783,501 |
| 2016-08-31 | 2016-08-29 | 2.012 | 37,652,859 | -24,768 | 0.80% | 75,769,260 |
| 2016-08-30 | 2016-08-26 | 2.080 | 37,677,627 | -21,229 | 0.81% | 78,374,801 |
| 2016-08-29 | 2016-08-25 | 2.091 | 37,698,856 | -45,997 | 0.81% | 78,845,150 |
| 2016-08-26 | 2016-08-24 | 2.103 | 37,744,853 | -42,459 | 0.81% | 79,368,060 |
| 2016-08-25 | 2016-08-23 | 2.137 | 37,787,312 | +141,529 | 0.81% | 80,738,911 |
| 2016-08-24 | 2016-08-22 | 2.159 | 37,645,783 | +42,459 | 0.80% | 81,287,690 |
| 2016-08-17 | 2016-08-15 | 2.284 | 37,603,324 | -12,384 | 0.80% | 85,872,220 |
| 2016-08-15 | 2016-08-11 | 2.295 | 37,615,708 | -48,342 | 0.80% | 86,325,750 |
| 2016-08-12 | 2016-08-10 | 2.148 | 37,664,050 | -56,077 | 0.80% | 80,901,337 |
| 2016-08-11 | 2016-08-09 | 2.171 | 37,720,127 | -40,607 | 0.81% | 81,874,650 |
| 2016-08-10 | 2016-08-08 | 2.171 | 37,760,734 | -21,270 | 0.81% | 81,962,791 |
| 2016-08-05 | 2016-08-03 | 2.125 | 37,782,004 | -10,615 | 0.81% | 80,300,439 |
| 2016-08-04 | 2016-08-01 | 2.159 | 37,792,619 | +10,615 | 0.81% | 81,604,750 |
| 2016-08-03 | 2016-07-29 | 2.103 | 37,782,004 | +17,691 | 0.81% | 79,446,179 |
| 2016-08-01 | 2016-07-28 | 2.114 | 37,764,313 | -116,761 | 0.81% | 79,835,910 |
| 2016-07-29 | 2016-07-27 | 2.091 | 37,881,074 | +116,761 | 0.81% | 79,226,249 |
| 2016-07-25 | 2016-07-21 | 2.137 | 37,764,313 | +1,388 | 0.81% | 80,689,770 |
| 2016-07-21 | 2016-07-19 | 2.159 | 37,762,925 | -31,844 | 0.81% | 81,540,633 |
| 2016-07-19 | 2016-07-15 | 2.204 | 37,794,769 | -14,153 | 0.81% | 83,318,490 |
| 2016-07-15 | 2016-07-13 | 2.261 | 37,808,922 | +23,477 | 0.81% | 85,486,862 |
| 2016-07-14 | 2016-07-12 | 2.216 | 37,785,445 | +47,953 | 0.81% | 83,725,104 |
| 2016-07-13 | 2016-07-11 | 2.306 | 37,737,492 | +3,914 | 0.81% | 87,031,864 |
| 2016-07-12 | 2016-07-08 | 2.204 | 37,733,578 | -104,190 | 0.81% | 83,183,594 |
| 2016-07-11 | 2016-07-07 | 2.272 | 37,837,768 | -136,034 | 0.81% | 85,979,844 |
| 2016-07-08 | 2016-07-06 | 2.204 | 37,973,802 | +225,988 | 0.81% | 83,713,168 |
| 2016-07-07 | 2016-07-05 | 2.227 | 37,747,814 | -81,380 | 0.81% | 84,068,465 |
| 2016-07-06 | 2016-07-04 | 2.250 | 37,829,194 | -88,455 | 0.81% | 85,105,034 |
| 2016-07-05 | 2016-06-30 | 2.171 | 37,917,649 | +36,410 | 0.81% | 82,303,388 |
| 2016-07-04 | 2016-06-29 | 2.091 | 37,881,239 | +79,281 | 0.81% | 79,226,594 |
| 2016-06-30 | 2016-06-28 | 2.012 | 37,801,958 | +5,801 | 0.81% | 76,069,293 |
| 2016-06-24 | 2016-06-22 | 1.990 | 37,796,157 | -118,764 | 0.81% | 75,203,040 |
| 2016-06-21 | 2016-06-17 | 1.922 | 37,914,921 | -17,691 | 0.81% | 72,867,549 |
| 2016-06-20 | 2016-06-16 | 1.922 | 37,932,612 | -275,981 | 0.81% | 72,901,548 |
| 2016-06-17 | 2016-06-15 | 1.922 | 38,208,593 | -3,539 | 0.82% | 73,431,948 |
| 2016-06-16 | 2016-06-14 | 1.922 | 38,212,132 | +275,982 | 0.82% | 73,438,750 |
| 2016-06-15 | 2016-06-13 | 1.911 | 37,936,150 | -24,768 | 0.81% | 72,479,475 |
| 2016-06-08 | 2016-06-06 | 2.001 | 37,960,918 | +45,997 | 0.81% | 75,960,017 |
| 2016-06-06 | 2016-06-02 | 1.933 | 37,914,921 | -21,229 | 0.81% | 73,296,181 |
| 2016-06-03 | 2016-06-01 | 1.933 | 37,936,150 | +10,614 | 0.81% | 73,337,221 |
| 2016-06-01 | 2016-05-30 | 1.899 | 37,925,536 | +7,077 | 0.81% | 72,030,444 |
| 2016-05-31 | 2016-05-27 | 1.843 | 37,918,459 | +3,538 | 0.81% | 69,873,640 |
| 2016-05-30 | 2016-05-26 | 1.831 | 37,914,921 | -198,400 | 0.81% | 69,438,488 |
| 2016-05-27 | 2016-05-25 | 1.775 | 38,113,321 | -219,970 | 0.81% | 67,647,465 |
| 2016-05-26 | 2016-05-24 | 1.764 | 38,333,291 | -104,606 | 0.82% | 67,604,528 |
| 2016-05-25 | 2016-05-23 | 1.775 | 38,437,897 | -23,047 | 0.82% | 68,223,556 |
| 2016-05-24 | 2016-05-20 | 1.786 | 38,460,944 | +8,764 | 0.82% | 68,699,268 |
| 2016-05-23 | 2016-05-19 | 1.775 | 38,452,180 | +24,767 | 0.82% | 68,248,907 |
| 2016-05-20 | 2016-05-18 | 1.764 | 38,427,413 | -2,657,204 | 0.82% | 67,770,522 |
| 2016-05-19 | 2016-05-17 | 1.775 | 41,084,617 | -258,290 | 0.88% | 72,921,229 |
| 2016-05-18 | 2016-05-16 | 1.741 | 41,342,907 | -711,182 | 0.88% | 71,977,509 |
| 2016-05-17 | 2016-05-13 | 1.741 | 42,054,089 | -609,652 | 0.90% | 73,215,669 |
| 2016-05-16 | 2016-05-12 | 1.798 | 42,663,741 | -7,341 | 0.91% | 76,688,659 |
| 2016-05-13 | 2016-05-11 | 1.786 | 42,671,082 | -385,477 | 0.91% | 76,219,453 |
| 2016-05-12 | 2016-05-10 | 1.775 | 43,056,559 | -470,583 | 0.92% | 76,421,235 |
| 2016-05-11 | 2016-05-09 | 1.831 | 43,527,142 | -49,535 | 0.93% | 79,716,872 |
| 2016-05-10 | 2016-05-06 | 1.911 | 43,576,677 | +56,611 | 0.93% | 83,256,068 |
| 2016-05-09 | 2016-05-05 | 1.911 | 43,520,066 | -7,076 | 0.93% | 83,147,909 |
| 2016-05-06 | 2016-05-04 | 1.922 | 43,527,142 | -1,036,699 | 0.93% | 83,653,508 |
| 2016-05-05 | 2016-05-03 | 1.978 | 44,563,841 | -61,919 | 0.95% | 88,164,906 |
| 2016-05-04 | 2016-04-29 | 1.978 | 44,625,760 | -1,068,542 | 0.95% | 88,287,406 |
| 2016-05-03 | 2016-04-28 | 1.967 | 45,694,302 | -211,549 | 0.98% | 89,884,825 |
| 2016-04-29 | 2016-04-27 | 1.978 | 45,905,851 | +60,150 | 0.98% | 90,819,932 |
| 2016-04-28 | 2016-04-26 | 1.967 | 45,845,701 | -175,142 | 0.98% | 90,182,641 |
| 2016-04-27 | 2016-04-25 | 2.001 | 46,020,843 | -49,535 | 0.98% | 92,087,974 |
| 2016-04-26 | 2016-04-22 | 1.990 | 46,070,378 | -1,528,511 | 0.98% | 91,666,263 |
| 2016-04-25 | 2016-04-21 | 2.069 | 47,598,889 | -2,384,761 | 1.02% | 98,474,320 |
| 2016-04-22 | 2016-04-20 | 2.012 | 49,983,650 | -499,902 | 1.07% | 100,582,645 |
| 2016-04-21 | 2016-04-19 | 2.058 | 50,483,552 | +49,535 | 1.08% | 103,871,493 |
| 2016-04-20 | 2016-04-18 | 2.035 | 50,434,017 | +31,234 | 1.08% | 102,629,248 |
| 2016-04-19 | 2016-04-15 | 2.069 | 50,402,783 | +56,611 | 1.08% | 104,275,118 |
| 2016-04-18 | 2016-04-14 | 2.103 | 50,346,172 | -566,115 | 1.08% | 105,865,507 |
| 2016-04-15 | 2016-04-13 | 2.058 | 50,912,287 | -1,224,224 | 1.09% | 104,753,629 |
| 2016-04-14 | 2016-04-12 | 1.956 | 52,136,511 | -122,069 | 1.11% | 101,967,824 |
| 2016-04-13 | 2016-04-11 | 1.899 | 52,258,580 | +68,995 | 1.12% | 99,252,618 |
| 2016-04-12 | 2016-04-08 | 1.877 | 52,189,585 | -51,304 | 1.12% | 97,941,559 |
| 2016-04-11 | 2016-04-07 | 1.933 | 52,240,889 | +159,220 | 1.12% | 100,990,786 |
| 2016-04-08 | 2016-04-06 | 1.933 | 52,081,669 | -477,660 | 1.11% | 100,682,986 |
| 2016-04-07 | 2016-04-05 | 1.956 | 52,559,329 | +435,201 | 1.12% | 102,794,765 |
| 2016-04-06 | 2016-04-01 | 1.956 | 52,124,128 | +72,534 | 1.11% | 101,943,605 |
| 2016-04-05 | 2016-03-31 | 1.956 | 52,051,594 | -753,641 | 1.11% | 101,801,744 |
| 2016-04-01 | 2016-03-30 | 1.967 | 52,805,235 | +663,416 | 1.13% | 103,872,674 |
| 2016-03-31 | 2016-03-29 | 1.933 | 52,141,819 | -261,828 | 1.11% | 100,799,266 |
| 2016-03-30 | 2016-03-24 | 1.922 | 52,403,647 | -254,752 | 1.12% | 100,712,996 |
| 2016-03-29 | 2016-03-23 | 2.012 | 52,658,399 | -77,841 | 1.13% | 105,965,072 |
| 2016-03-24 | 2016-03-22 | 2.046 | 52,736,240 | -10,614 | 1.13% | 107,910,280 |
| 2016-03-23 | 2016-03-21 | 2.103 | 52,746,854 | -28,306 | 1.13% | 110,913,546 |
| 2016-03-22 | 2016-03-18 | 2.137 | 52,775,160 | +81,379 | 1.13% | 112,762,954 |
| 2016-03-17 | 2016-03-15 | 1.888 | 52,693,781 | -24,189 | 1.13% | 99,483,468 |
| 2016-03-16 | 2016-03-14 | 1.944 | 52,717,970 | -123,838 | 1.13% | 102,509,050 |
| 2016-03-15 | 2016-03-11 | 1.956 | 52,841,808 | +133,874 | 1.13% | 103,347,233 |
| 2016-03-14 | 2016-03-10 | 1.967 | 52,707,934 | -290,134 | 1.13% | 103,681,274 |
| 2016-03-11 | 2016-03-09 | 2.080 | 52,998,068 | +49,535 | 1.13% | 110,243,488 |
| 2016-03-10 | 2016-03-08 | 2.137 | 52,948,533 | +237,061 | 1.13% | 113,133,395 |
| 2016-03-09 | 2016-03-07 | 2.125 | 52,711,472 | +134,452 | 1.13% | 112,030,965 |
| 2016-03-07 | 2016-03-03 | 2.069 | 52,577,020 | -707,644 | 1.12% | 108,773,259 |
| 2016-03-04 | 2016-03-02 | 1.877 | 53,284,664 | +249,445 | 1.14% | 99,996,639 |
| 2016-03-03 | 2016-03-01 | 1.820 | 53,035,219 | -1,191 | 1.13% | 96,530,671 |
| 2016-03-02 | 2016-02-29 | 1.798 | 53,036,410 | +261,828 | 1.13% | 95,333,673 |
| 2016-03-01 | 2016-02-26 | 1.809 | 52,774,582 | -68,995 | 1.13% | 95,459,657 |
| 2016-02-29 | 2016-02-25 | 1.786 | 52,843,577 | -31,844 | 1.13% | 94,389,650 |
| 2016-02-25 | 2016-02-23 | 1.865 | 52,875,421 | -159,220 | 1.13% | 98,630,870 |
| 2016-02-24 | 2016-02-22 | 1.843 | 53,034,641 | +125,607 | 1.13% | 97,728,745 |
| 2016-02-23 | 2016-02-19 | 1.820 | 52,909,034 | +566,115 | 1.13% | 96,300,999 |
| 2016-02-22 | 2016-02-18 | 1.809 | 52,342,919 | +60,150 | 1.12% | 94,678,856 |
| 2016-02-18 | 2016-02-16 | 1.741 | 52,282,769 | -1,624,622 | 1.12% | 91,023,679 |
| 2016-02-17 | 2016-02-15 | 1.696 | 53,907,391 | -300,749 | 1.15% | 91,414,409 |
| 2016-02-16 | 2016-02-12 | 1.651 | 54,208,140 | +297,211 | 1.16% | 89,473,092 |
| 2016-02-05 | 2016-02-03 | 1.571 | 53,910,929 | +459,969 | 1.15% | 84,716,245 |
| 2016-02-04 | 2016-02-02 | 1.628 | 53,450,960 | -520,119 | 1.14% | 87,014,792 |
| 2016-01-27 | 2016-01-25 | 1.583 | 53,971,079 | +14,153 | 1.15% | 85,420,915 |
| 2016-01-22 | 2016-01-20 | 1.571 | 53,956,926 | -28,306 | 1.15% | 84,788,525 |
| 2016-01-21 | 2016-01-19 | 1.617 | 53,985,232 | -17,691 | 1.15% | 87,274,243 |
| 2016-01-20 | 2016-01-18 | 1.549 | 54,002,923 | +45,997 | 1.15% | 83,639,787 |
| 2016-01-19 | 2016-01-15 | 1.526 | 53,956,926 | -382,128 | 1.15% | 82,348,568 |
| 2016-01-15 | 2016-01-13 | 1.605 | 54,339,054 | -31,844 | 1.16% | 87,231,934 |
| 2016-01-14 | 2016-01-12 | 1.639 | 54,370,898 | -31,844 | 1.16% | 89,127,062 |
| 2016-01-13 | 2016-01-11 | 1.628 | 54,402,742 | +53,074 | 1.16% | 88,564,233 |
| 2016-01-12 | 2016-01-08 | 1.662 | 54,349,668 | -45,997 | 1.16% | 90,321,120 |
| 2016-01-11 | 2016-01-07 | 1.673 | 54,395,665 | +55,421 | 1.16% | 91,012,509 |
| 2016-01-07 | 2016-01-05 | 1.707 | 54,340,244 | +67,226 | 1.16% | 92,762,750 |
| 2016-01-06 | 2016-01-04 | 1.651 | 54,273,018 | -141,529 | 1.16% | 89,580,176 |
| 2016-01-05 | 2015-12-31 | 1.662 | 54,414,547 | -134,452 | 1.16% | 90,428,939 |
| 2016-01-04 | 2015-12-29 | 1.718 | 54,548,999 | +452,892 | 1.17% | 93,735,793 |
| 2015-12-30 | 2015-12-28 | 1.730 | 54,096,107 | +3,538 | 1.16% | 93,569,116 |
| 2015-12-29 | 2015-12-24 | 1.752 | 54,092,569 | -781,947 | 1.16% | 94,786,042 |
| 2015-12-28 | 2015-12-22 | 1.707 | 54,874,516 | -17,691 | 1.17% | 93,674,791 |
| 2015-12-23 | 2015-12-21 | 1.718 | 54,892,207 | +265,367 | 1.17% | 94,325,554 |
| 2015-12-22 | 2015-12-18 | 1.651 | 54,626,840 | -88,456 | 1.17% | 90,164,176 |
| 2015-12-21 | 2015-12-17 | 1.684 | 54,715,296 | -175,142 | 1.17% | 92,165,865 |
| 2015-12-18 | 2015-12-16 | 1.696 | 54,890,438 | +152,144 | 1.17% | 93,081,428 |
| 2015-12-17 | 2015-12-15 | 1.730 | 54,738,294 | -21,229 | 1.17% | 94,679,896 |
| 2015-12-16 | 2015-12-14 | 1.730 | 54,759,523 | -91,994 | 1.17% | 94,716,615 |
| 2015-12-15 | 2015-12-11 | 1.730 | 54,851,517 | +7,076 | 1.17% | 94,875,736 |
| 2015-12-14 | 2015-12-10 | 1.730 | 54,844,441 | +28,306 | 1.17% | 94,863,497 |
| 2015-12-11 | 2015-12-09 | 1.752 | 54,816,135 | +14,153 | 1.17% | 96,053,942 |
| 2015-12-10 | 2015-12-08 | 1.684 | 54,801,982 | +53,073 | 1.17% | 92,311,885 |
| 2015-12-09 | 2015-12-07 | 1.786 | 54,748,909 | +275,981 | 1.17% | 97,792,971 |
| 2015-12-08 | 2015-12-04 | 1.820 | 54,472,928 | -229,984 | 1.16% | 99,147,480 |
| 2015-12-07 | 2015-12-03 | 1.854 | 54,702,912 | +24,768 | 1.17% | 101,421,348 |
| 2015-12-04 | 2015-12-02 | 1.854 | 54,678,144 | -17,691 | 1.17% | 101,375,427 |
| 2015-12-03 | 2015-12-01 | 1.854 | 54,695,835 | +300,138 | 1.17% | 101,408,227 |
| 2015-12-02 | 2015-11-30 | 1.820 | 54,395,697 | +56,611 | 1.16% | 99,006,910 |
| 2015-12-01 | 2015-11-27 | 1.843 | 54,339,086 | +31,844 | 1.16% | 100,132,490 |
| 2015-11-30 | 2015-11-26 | 1.865 | 54,307,242 | +147,721 | 1.16% | 101,301,710 |
| 2015-11-26 | 2015-11-24 | 1.865 | 54,159,521 | -10,614 | 1.16% | 101,026,159 |
| 2015-11-25 | 2015-11-23 | 1.865 | 54,170,135 | +15,557,556 | 1.16% | 101,045,958 |
| 2015-11-24 | 2015-11-20 | 1.899 | 38,612,579 | +17,691 | 0.83% | 73,335,317 |
| 2015-11-23 | 2015-11-19 | 1.888 | 38,594,888 | +106,146 | 0.82% | 72,865,398 |
| 2015-11-20 | 2015-11-18 | 1.809 | 38,488,742 | +70,765 | 0.82% | 69,619,161 |
| 2015-11-19 | 2015-11-17 | 1.809 | 38,417,977 | -5,995,515 | 0.82% | 69,491,159 |
| 2015-11-18 | 2015-11-16 | 1.798 | 44,413,492 | -127,376 | 0.95% | 79,833,860 |
| 2015-11-17 | 2015-11-13 | 1.820 | 44,540,868 | +5,913,251 | 0.95% | 81,069,900 |
| 2015-11-16 | 2015-11-12 | 1.831 | 38,627,617 | -417,510 | 0.83% | 70,743,740 |
| 2015-11-13 | 2015-11-11 | 1.843 | 39,045,127 | +63,688 | 0.83% | 71,949,789 |
| 2015-11-12 | 2015-11-10 | 1.899 | 38,981,439 | +488,275 | 0.83% | 74,035,878 |
| 2015-11-11 | 2015-11-09 | 1.922 | 38,493,164 | +38,920 | 0.82% | 73,978,857 |
| 2015-11-10 | 2015-11-06 | 1.944 | 38,454,244 | +35,382 | 0.82% | 74,773,517 |
| 2015-11-09 | 2015-11-05 | 2.001 | 38,418,862 | -355,591 | 0.82% | 76,876,366 |
| 2015-11-06 | 2015-11-04 | 1.990 | 38,774,453 | +141,529 | 0.83% | 77,149,556 |
| 2015-11-05 | 2015-11-03 | 1.933 | 38,632,924 | -10,615 | 0.83% | 74,684,207 |
| 2015-11-04 | 2015-11-02 | 1.922 | 38,643,539 | -56,611 | 0.83% | 74,267,858 |
| 2015-11-03 | 2015-10-30 | 1.933 | 38,700,150 | +53,073 | 0.83% | 74,814,166 |
| 2015-11-02 | 2015-10-29 | 1.922 | 38,647,077 | +24,767 | 0.83% | 74,274,657 |
| 2015-10-30 | 2015-10-28 | 1.944 | 38,622,310 | -17,691 | 0.83% | 75,100,318 |
| 2015-10-29 | 2015-10-27 | 1.933 | 38,640,001 | -31,844 | 0.83% | 74,697,888 |
| 2015-10-28 | 2015-10-26 | 1.978 | 38,671,845 | +56,612 | 0.83% | 76,508,207 |
| 2015-10-27 | 2015-10-23 | 1.978 | 38,615,233 | +53,073 | 0.83% | 76,396,206 |
| 2015-10-26 | 2015-10-22 | 1.967 | 38,562,160 | +60,150 | 0.82% | 75,855,257 |
| 2015-10-23 | 2015-10-20 | 1.944 | 38,502,010 | -14,708,383 | 0.82% | 74,866,397 |
| 2015-10-22 | 2015-10-19 | 1.967 | 53,210,393 | +63,688 | 1.14% | 104,669,656 |
| 2015-10-20 | 2015-10-16 | 1.990 | 53,146,705 | +2,072,192 | 1.14% | 105,746,036 |
| 2015-10-19 | 2015-10-15 | 2.001 | 51,074,513 | -1,820,414 | 1.09% | 102,200,397 |
| 2015-10-16 | 2015-10-14 | 1.944 | 52,894,927 | +297,210 | 1.13% | 102,853,139 |
| 2015-10-15 | 2015-10-13 | 2.012 | 52,597,717 | +74,303 | 1.12% | 105,842,961 |
| 2015-10-14 | 2015-10-12 | 2.035 | 52,523,414 | +13,956,511 | 1.12% | 106,881,007 |
| 2015-10-13 | 2015-10-09 | 1.922 | 38,566,903 | +106,147 | 0.82% | 74,120,573 |
| 2015-10-12 | 2015-10-08 | 1.865 | 38,460,756 | -364,437 | 0.82% | 71,742,556 |
| 2015-10-09 | 2015-10-07 | 1.854 | 38,825,193 | +152,144 | 0.83% | 71,983,433 |
| 2015-10-08 | 2015-10-06 | 1.752 | 38,673,049 | +3,538 | 0.83% | 67,766,522 |
| 2015-10-07 | 2015-10-05 | 1.696 | 38,669,511 | -13,305,479 | 0.83% | 65,574,505 |
| 2015-10-06 | 2015-10-02 | 1.718 | 51,974,990 | -145,067 | 1.11% | 89,312,673 |
| 2015-10-05 | 2015-09-30 | 1.651 | 52,120,057 | +689,953 | 1.11% | 86,026,612 |
| 2015-10-02 | 2015-09-29 | 1.628 | 51,430,104 | -616,183 | 1.10% | 83,724,966 |
| 2015-09-30 | 2015-09-25 | 1.775 | 52,046,287 | +35,382 | 1.11% | 92,377,135 |
| 2015-09-29 | 2015-09-24 | 1.764 | 52,010,905 | -88,455 | 1.11% | 91,726,346 |
| 2015-09-25 | 2015-09-23 | 1.775 | 52,099,360 | -237,061 | 1.11% | 92,471,334 |
| 2015-09-24 | 2015-09-22 | 1.888 | 52,336,421 | -764,255 | 1.12% | 98,808,789 |
| 2015-09-23 | 2015-09-21 | 1.922 | 53,100,676 | -91,994 | 1.13% | 102,052,595 |
| 2015-09-22 | 2015-09-18 | 2.012 | 53,192,670 | +863,326 | 1.14% | 107,040,191 |
| 2015-09-21 | 2015-09-17 | 1.933 | 52,329,344 | -180,450 | 1.12% | 101,161,785 |
| 2015-09-17 | 2015-09-15 | 1.922 | 52,509,794 | +14,264,337 | 1.12% | 100,916,997 |
| 2015-09-11 | 2015-09-09 | 1.922 | 38,245,457 | -13,541,372 | 0.82% | 73,502,796 |
| 2015-09-10 | 2015-09-08 | 1.809 | 51,786,829 | -26,467 | 1.11% | 93,672,990 |
| 2015-09-09 | 2015-09-07 | 1.696 | 51,813,296 | -111,454 | 1.11% | 87,863,310 |
| 2015-09-08 | 2015-09-04 | 1.730 | 51,924,750 | -99,070 | 1.11% | 89,813,357 |
| 2015-09-07 | 2015-09-02 | 1.752 | 52,023,820 | +340,382 | 1.11% | 91,160,987 |
| 2015-09-04 | 2015-09-01 | 1.865 | 51,683,438 | +7,077 | 1.10% | 96,407,412 |
| 2015-09-02 | 2015-08-31 | 1.809 | 51,676,361 | -676,000 | 1.10% | 93,473,174 |
| 2015-09-01 | 2015-08-28 | 1.888 | 52,352,361 | +334,388 | 1.12% | 98,838,882 |
| 2015-08-31 | 2015-08-27 | 1.877 | 52,017,973 | +852,711 | 1.11% | 97,619,504 |
| 2015-08-28 | 2015-08-26 | 1.775 | 51,165,262 | +208,757 | 1.09% | 90,813,400 |
| 2015-08-27 | 2015-08-25 | 1.820 | 50,956,505 | +265,367 | 1.09% | 92,747,154 |
| 2015-08-26 | 2015-08-24 | 1.865 | 50,691,138 | -18,144 | 1.08% | 94,556,430 |
| 2015-08-21 | 2015-08-19 | 2.397 | 50,709,282 | -90,814 | 1.08% | 121,534,172 |
| 2015-08-20 | 2015-08-18 | 2.442 | 50,800,096 | -240,295 | 1.09% | 124,049,028 |
| 2015-08-19 | 2015-08-17 | 2.555 | 51,040,391 | -99,783 | 1.09% | 130,405,982 |
| 2015-08-18 | 2015-08-14 | 2.442 | 51,140,174 | +274,042 | 1.09% | 124,879,467 |
| 2015-08-17 | 2015-08-13 | 2.498 | 50,866,132 | +221,139 | 1.09% | 127,085,520 |
| 2015-08-14 | 2015-08-12 | 2.442 | 50,644,993 | +11,876,136 | 1.08% | 123,670,282 |
| 2015-08-13 | 2015-08-11 | 2.532 | 38,768,857 | +64,966 | 0.83% | 98,176,173 |
| 2015-08-12 | 2015-08-10 | 2.600 | 38,703,891 | +884,301 | 0.83% | 100,636,969 |
| 2015-08-11 | 2015-08-07 | 2.261 | 37,819,590 | +60,150 | 0.81% | 85,510,982 |
| 2015-08-10 | 2015-08-06 | 2.227 | 37,759,440 | +10,615 | 0.81% | 84,094,357 |
| 2015-08-07 | 2015-08-05 | 2.272 | 37,748,825 | +72,703 | 0.81% | 85,777,736 |
| 2015-08-06 | 2015-08-04 | 2.295 | 37,676,122 | +11,582 | 0.81% | 86,464,397 |
| 2015-08-05 | 2015-08-03 | 2.261 | 37,664,540 | +9,530 | 0.80% | 85,160,411 |
| 2015-08-03 | 2015-07-30 | 2.442 | 37,655,010 | -884,556 | 0.80% | 91,949,972 |
| 2015-07-31 | 2015-07-29 | 2.419 | 38,539,566 | -237,633 | 0.82% | 93,238,585 |
| 2015-07-30 | 2015-07-28 | 2.193 | 38,777,199 | -9,808,853 | 0.83% | 85,045,874 |
| 2015-07-29 | 2015-07-27 | 2.250 | 48,586,052 | +10,945,485 | 1.04% | 109,304,935 |
| 2015-07-28 | 2015-07-24 | 2.431 | 37,640,567 | +88,425 | 0.80% | 91,489,173 |
| 2015-07-27 | 2015-07-23 | 2.453 | 37,552,142 | +60,474 | 0.80% | 92,123,309 |
| 2015-07-24 | 2015-07-22 | 2.453 | 37,491,668 | +134,815 | 0.80% | 91,974,954 |
| 2015-07-22 | 2015-07-20 | 2.453 | 37,356,853 | -116,761 | 0.80% | 91,644,224 |
| 2015-07-20 | 2015-07-16 | 2.532 | 37,473,614 | +116,761 | 0.80% | 94,896,169 |
| 2015-07-15 | 2015-07-13 | 2.532 | 37,356,853 | -891,631 | 0.80% | 94,600,490 |
| 2015-07-14 | 2015-07-10 | 2.510 | 38,248,484 | +855,179 | 0.82% | 95,993,601 |
| 2015-07-13 | 2015-07-09 | 2.272 | 37,393,305 | -6,820,813 | 0.80% | 84,969,878 |
| 2015-07-10 | 2015-07-08 | 1.956 | 44,214,118 | +6,744,476 | 0.94% | 86,473,324 |
| 2015-07-09 | 2015-07-07 | 2.295 | 37,469,642 | -7,089,250 | 0.80% | 85,990,538 |
| 2015-07-08 | 2015-07-06 | 2.521 | 44,558,892 | +580,229 | 0.95% | 112,334,803 |
| 2015-07-07 | 2015-07-03 | 2.826 | 43,978,663 | +1,300,895 | 0.94% | 124,295,989 |
| 2015-07-06 | 2015-07-02 | 3.052 | 42,677,768 | +73,299 | 0.91% | 130,268,840 |
| 2015-07-03 | 2015-06-30 | 3.098 | 42,604,469 | -78,241 | 0.91% | 131,971,697 |
| 2015-07-02 | 2015-06-29 | 3.064 | 42,682,710 | +888,209 | 0.91% | 130,766,458 |
| 2015-06-30 | 2015-06-26 | 3.143 | 41,794,501 | +485,866 | 0.89% | 131,352,706 |
| 2015-06-29 | 2015-06-25 | 3.245 | 41,308,635 | -3,920 | 0.88% | 134,028,706 |
| 2015-06-26 | 2015-06-24 | 3.256 | 41,312,555 | +52,858 | 0.88% | 134,508,468 |
| 2015-06-25 | 2015-06-23 | 3.222 | 41,259,697 | +518,014 | 0.88% | 132,937,032 |
| 2015-06-24 | 2015-06-22 | 3.211 | 40,741,683 | +49,128 | 0.87% | 130,807,423 |
| 2015-06-23 | 2015-06-19 | 3.086 | 40,692,555 | +568,970 | 0.87% | 125,589,314 |
| 2015-06-22 | 2015-06-18 | 3.188 | 40,123,585 | +80,167 | 0.86% | 127,915,720 |
| 2015-06-19 | 2015-06-17 | 3.199 | 40,043,418 | +76,249 | 0.86% | 128,112,840 |
| 2015-06-18 | 2015-06-16 | 3.177 | 39,967,169 | +633,164 | 0.85% | 126,965,226 |
| 2015-06-17 | 2015-06-15 | 3.267 | 39,334,005 | +77,841 | 0.84% | 128,511,234 |
| 2015-06-16 | 2015-06-12 | 3.392 | 39,256,164 | +221,462 | 0.84% | 133,138,665 |
| 2015-06-15 | 2015-06-11 | 3.346 | 39,034,702 | -766,024 | 0.83% | 130,622,401 |
| 2015-06-12 | 2015-06-10 | 3.256 | 39,800,726 | -88,780 | 0.85% | 129,586,143 |
| 2015-06-11 | 2015-06-09 | 3.403 | 39,889,506 | -215,831 | 0.85% | 135,737,622 |
| 2015-06-10 | 2015-06-08 | 3.324 | 40,105,337 | +583,228 | 0.86% | 133,298,292 |
| 2015-06-09 | 2015-06-05 | 3.380 | 39,522,109 | +205,217 | 0.84% | 133,593,824 |
| 2015-06-08 | 2015-06-04 | 3.437 | 39,316,892 | +1,482,514 | 0.84% | 135,122,554 |
| 2015-06-05 | 2015-06-03 | 3.437 | 37,834,378 | +1,542,664 | 0.81% | 130,027,516 |
| 2015-06-04 | 2015-06-02 | 3.448 | 36,291,714 | -2,056,920 | 0.78% | 125,136,038 |
| 2015-06-03 | 2015-06-01 | 3.527 | 38,348,634 | +1,126,368 | 0.82% | 135,263,175 |
| 2015-06-02 | 2015-05-29 | 3.471 | 37,222,266 | +3,333,004 | 0.80% | 129,186,243 |
| 2015-06-01 | 2015-05-28 | 3.618 | 33,889,262 | -3,074,714 | 0.72% | 122,599,069 |
| 2015-05-29 | 2015-05-27 | 3.674 | 36,963,976 | +311,364 | 0.79% | 135,811,681 |
| 2015-05-27 | 2015-05-22 | 3.595 | 36,652,612 | +1,238,377 | 0.78% | 131,767,144 |
| 2015-05-26 | 2015-05-21 | 3.550 | 35,414,235 | -70,764 | 0.76% | 125,713,696 |
| 2015-05-22 | 2015-05-20 | 3.640 | 35,484,999 | +1,945,773 | 0.76% | 129,174,192 |
| 2015-05-21 | 2015-05-19 | 3.731 | 33,539,226 | +3,139,358 | 0.72% | 125,124,415 |
| 2015-05-20 | 2015-05-18 | 3.708 | 30,399,868 | -3,538 | 0.65% | 112,725,099 |
| 2015-05-19 | 2015-05-15 | 3.719 | 30,403,406 | +123,838 | 0.65% | 113,081,932 |
| 2015-05-14 | 2015-05-12 | 3.606 | 30,279,568 | +42,458 | 0.65% | 109,198,190 |
| 2015-05-13 | 2015-05-11 | 3.606 | 30,237,110 | -255,460 | 0.65% | 109,045,073 |
| 2015-05-11 | 2015-05-07 | 3.516 | 30,492,570 | -81,379 | 0.65% | 107,208,570 |
| 2015-05-08 | 2015-05-06 | 3.606 | 30,573,949 | -28,306 | 0.65% | 110,259,826 |
| 2015-05-07 | 2015-05-05 | 3.663 | 30,602,255 | -523,657 | 0.65% | 112,091,717 |
| 2015-05-06 | 2015-05-04 | 3.866 | 31,125,912 | +279,520 | 0.67% | 120,343,676 |
| 2015-05-05 | 2015-04-30 | 3.765 | 30,846,392 | -491,813 | 0.66% | 116,124,455 |
| 2015-05-04 | 2015-04-29 | 3.810 | 31,338,205 | +491,058 | 0.67% | 119,393,065 |
| 2015-04-30 | 2015-04-28 | 3.776 | 30,847,147 | +17,691 | 0.66% | 116,476,028 |
| 2015-04-29 | 2015-04-27 | 3.765 | 30,829,456 | -218,079 | 0.66% | 116,060,698 |
| 2015-04-28 | 2015-04-24 | 3.652 | 31,047,535 | -422,838 | 0.66% | 113,371,719 |
| 2015-04-27 | 2015-04-23 | 3.606 | 31,470,373 | +283,544 | 0.67% | 113,492,629 |
| 2015-04-24 | 2015-04-22 | 3.561 | 31,186,829 | +872,790 | 0.67% | 111,059,792 |
| 2015-04-23 | 2015-04-21 | 3.505 | 30,314,039 | +230,290 | 0.65% | 106,238,170 |
| 2015-04-22 | 2015-04-20 | 3.505 | 30,083,749 | -1,632,344 | 0.64% | 105,431,099 |
| 2015-04-21 | 2015-04-17 | 3.652 | 31,716,093 | +1,161,707 | 0.68% | 115,812,994 |
| 2015-04-20 | 2015-04-16 | 3.482 | 30,554,386 | +383,897 | 0.65% | 106,389,645 |
| 2015-04-17 | 2015-04-15 | 3.358 | 30,170,489 | -137,249 | 0.64% | 101,301,035 |
| 2015-04-16 | 2015-04-14 | 3.448 | 30,307,738 | +16,368 | 0.65% | 104,502,925 |
| 2015-04-15 | 2015-04-13 | 3.527 | 30,291,370 | -697,030 | 0.65% | 106,843,620 |
| 2015-04-14 | 2015-04-10 | 3.471 | 30,988,400 | -403,357 | 0.66% | 107,550,544 |
| 2015-04-13 | 2015-04-09 | 3.505 | 31,391,757 | -3,465,583 | 0.67% | 110,015,126 |
| 2015-04-10 | 2015-04-08 | 3.301 | 34,857,340 | +3,207,292 | 0.74% | 115,067,367 |
| 2015-04-09 | 2015-04-02 | 2.962 | 31,650,048 | -677,569 | 0.68% | 93,745,569 |
| 2015-04-08 | 2015-04-01 | 2.951 | 32,327,617 | +796,595 | 0.69% | 95,387,020 |
| 2015-04-02 | 2015-03-31 | 2.883 | 31,531,022 | +162,263 | 0.67% | 90,897,787 |
| 2015-04-01 | 2015-03-30 | 2.939 | 31,368,759 | +625,710 | 0.67% | 92,203,152 |
| 2015-03-31 | 2015-03-27 | 2.758 | 30,743,049 | -29,378 | 0.66% | 84,803,123 |
| 2015-03-30 | 2015-03-26 | 2.792 | 30,772,427 | +399,132 | 0.66% | 85,927,819 |
| 2015-03-27 | 2015-03-25 | 2.634 | 30,373,295 | +131,916 | 0.65% | 80,006,065 |
| 2015-03-26 | 2015-03-24 | 2.600 | 30,241,379 | -67,141 | 0.65% | 78,632,939 |
| 2015-03-25 | 2015-03-23 | 2.510 | 30,308,520 | -124,078 | 0.65% | 76,066,387 |
| 2015-03-24 | 2015-03-20 | 2.442 | 30,432,598 | -286,899 | 0.65% | 74,313,525 |
| 2015-03-23 | 2015-03-19 | 2.453 | 30,719,497 | -916,091 | 0.66% | 75,361,393 |
| 2015-03-20 | 2015-03-18 | 2.408 | 31,635,588 | +643,650 | 0.68% | 76,178,181 |
| 2015-03-19 | 2015-03-17 | 2.453 | 30,991,938 | +1,090,026 | 0.66% | 76,029,748 |
| 2015-03-18 | 2015-03-16 | 2.465 | 29,901,912 | +608,574 | 0.64% | 73,693,729 |
| 2015-03-17 | 2015-03-13 | 2.465 | 29,293,338 | -783,716 | 0.63% | 72,193,889 |
| 2015-03-13 | 2015-03-11 | 2.442 | 30,077,054 | +416,732 | 0.64% | 73,445,320 |
| 2015-03-10 | 2015-03-06 | 2.510 | 29,660,322 | -47,489 | 0.63% | 74,439,581 |
| 2015-03-09 | 2015-03-05 | 2.476 | 29,707,811 | -15,922 | 0.63% | 73,551,215 |
| 2015-03-05 | 2015-03-03 | 2.476 | 29,723,733 | -374,273 | 0.64% | 73,590,635 |
| 2015-03-04 | 2015-03-02 | 2.566 | 30,098,006 | -1,328,602 | 0.64% | 77,239,360 |
| 2015-03-03 | 2015-02-27 | 2.611 | 31,426,608 | +1,126,658 | 0.67% | 82,070,026 |
| 2015-03-02 | 2015-02-26 | 2.532 | 30,299,950 | -49,535 | 0.65% | 76,729,967 |
| 2015-02-27 | 2015-02-25 | 2.544 | 30,349,485 | -42,630 | 0.65% | 77,198,512 |
| 2015-02-26 | 2015-02-24 | 2.431 | 30,392,115 | +194,220 | 0.65% | 73,871,083 |
| 2015-02-25 | 2015-02-23 | 2.442 | 30,197,895 | -30,907 | 0.65% | 73,740,403 |
| 2015-02-24 | 2015-02-18 | 2.442 | 30,228,802 | +70,764 | 0.65% | 73,815,875 |
| 2015-02-23 | 2015-02-16 | 2.431 | 30,158,038 | -21,229 | 0.64% | 73,302,135 |
| 2015-02-17 | 2015-02-13 | 2.476 | 30,179,267 | -204,697 | 0.65% | 74,718,455 |
| 2015-02-16 | 2015-02-12 | 2.465 | 30,383,964 | -435,499 | 0.65% | 74,881,754 |
| 2015-02-13 | 2015-02-11 | 2.487 | 30,819,463 | +308,064 | 0.66% | 76,651,884 |
| 2015-02-12 | 2015-02-10 | 2.532 | 30,511,399 | +245,750 | 0.65% | 77,265,429 |
| 2015-02-11 | 2015-02-09 | 2.578 | 30,265,649 | +91,994 | 0.65% | 78,011,732 |
| 2015-02-10 | 2015-02-06 | 2.634 | 30,173,655 | -15,667 | 0.64% | 79,480,195 |
| 2015-02-09 | 2015-02-05 | 2.736 | 30,189,322 | +176,140 | 0.65% | 82,593,108 |
| 2015-02-06 | 2015-02-04 | 2.668 | 30,013,182 | -269,347 | 0.64% | 80,075,402 |
| 2015-02-05 | 2015-02-03 | 2.566 | 30,282,529 | +38,920 | 0.65% | 77,712,894 |
| 2015-02-04 | 2015-02-02 | 2.510 | 30,243,609 | -518,781 | 0.65% | 75,903,477 |
| 2015-02-03 | 2015-01-30 | 2.510 | 30,762,390 | +213,675 | 0.66% | 77,205,481 |
| 2015-02-02 | 2015-01-29 | 2.510 | 30,548,715 | +428,124 | 0.65% | 76,669,213 |
| 2015-01-30 | 2015-01-28 | 2.611 | 30,120,591 | +57,617 | 0.64% | 78,659,386 |
| 2015-01-29 | 2015-01-27 | 2.578 | 30,062,974 | -1,137,538 | 0.64% | 77,489,324 |
| 2015-01-28 | 2015-01-26 | 2.589 | 31,200,512 | +1,100,386 | 0.67% | 80,774,129 |
| 2015-01-27 | 2015-01-23 | 2.611 | 30,100,126 | -429,894 | 0.64% | 78,605,942 |
| 2015-01-26 | 2015-01-22 | 2.657 | 30,530,020 | -59,856 | 0.65% | 81,109,184 |
| 2015-01-23 | 2015-01-21 | 2.657 | 30,589,876 | +13,796 | 0.65% | 81,268,204 |
| 2015-01-22 | 2015-01-20 | 2.544 | 30,576,080 | +4,680 | 0.65% | 77,774,890 |
| 2015-01-21 | 2015-01-19 | 2.510 | 30,571,400 | -1,281,921 | 0.65% | 76,726,146 |
| 2015-01-20 | 2015-01-16 | 2.465 | 31,853,321 | -343,485 | 0.68% | 78,503,007 |
| 2015-01-19 | 2015-01-15 | 2.510 | 32,196,806 | -694,418 | 0.69% | 80,805,486 |
| 2015-01-16 | 2015-01-14 | 2.668 | 32,891,224 | +227,375 | 0.70% | 87,754,040 |
| 2015-01-15 | 2015-01-13 | 2.804 | 32,663,849 | +1,061,628 | 0.70% | 91,578,626 |
| 2015-01-14 | 2015-01-12 | 2.792 | 31,602,221 | +594,421 | 0.68% | 88,244,905 |
| 2015-01-13 | 2015-01-09 | 2.849 | 31,007,800 | -189,294 | 0.66% | 88,337,800 |
| 2015-01-12 | 2015-01-08 | 2.838 | 31,197,094 | -365,773 | 0.67% | 88,524,391 |
| 2015-01-09 | 2015-01-07 | 2.826 | 31,562,867 | +189,295 | 0.67% | 89,205,481 |
| 2015-01-08 | 2015-01-06 | 2.826 | 31,373,572 | +173,889 | 0.67% | 88,670,480 |
| 2015-01-07 | 2015-01-05 | 2.838 | 31,199,683 | +198,786 | 0.67% | 88,531,737 |
| 2015-01-06 | 2015-01-02 | 2.804 | 31,000,897 | +67,227 | 0.66% | 86,916,259 |
| 2015-01-05 | 2014-12-31 | 2.713 | 30,933,670 | +445,815 | 0.66% | 83,930,106 |
| 2015-01-02 | 2014-12-29 | 2.702 | 30,487,855 | -102,502 | 0.65% | 82,375,840 |
| 2014-12-30 | 2014-12-24 | 2.747 | 30,590,357 | +173,798 | 0.65% | 84,036,102 |
| 2014-12-29 | 2014-12-22 | 2.758 | 30,416,559 | -12,384 | 0.65% | 83,902,517 |
| 2014-12-23 | 2014-12-19 | 2.657 | 30,428,943 | -134,453 | 0.65% | 80,840,653 |
| 2014-12-22 | 2014-12-18 | 2.702 | 30,563,396 | +119,150 | 0.65% | 82,579,946 |
| 2014-12-19 | 2014-12-17 | 2.611 | 30,444,246 | -183,987 | 0.65% | 79,504,605 |
| 2014-12-18 | 2014-12-16 | 2.645 | 30,628,233 | +1,581,584 | 0.65% | 81,023,851 |
| 2014-12-17 | 2014-12-15 | 2.736 | 29,046,649 | +396,281 | 0.62% | 79,466,939 |
| 2014-12-16 | 2014-12-12 | 2.781 | 28,650,368 | +6,940 | 0.61% | 79,678,362 |
| 2014-12-15 | 2014-12-11 | 2.770 | 28,643,428 | +70,764 | 0.61% | 79,335,244 |
| 2014-12-12 | 2014-12-10 | 2.815 | 28,572,664 | +229,985 | 0.61% | 80,431,314 |
| 2014-12-11 | 2014-12-09 | 2.747 | 28,342,679 | +298,979 | 0.61% | 77,861,408 |
| 2014-12-10 | 2014-12-08 | 2.962 | 28,043,700 | +67,227 | 0.60% | 83,063,779 |
| 2014-12-09 | 2014-12-05 | 2.985 | 27,976,473 | -978,318 | 0.60% | 83,497,211 |
| 2014-12-08 | 2014-12-04 | 2.973 | 28,954,791 | +74,302 | 0.62% | 86,089,714 |
| 2014-12-05 | 2014-12-03 | 2.973 | 28,880,489 | +183,990 | 0.62% | 85,868,796 |
| 2014-12-04 | 2014-12-02 | 3.064 | 28,696,499 | -1,250,761 | 0.61% | 87,917,087 |
| 2014-12-03 | 2014-12-01 | 2.928 | 29,947,260 | +1,489,591 | 0.64% | 87,686,339 |
| 2014-12-02 | 2014-11-28 | 3.041 | 28,457,669 | +399,819 | 0.61% | 86,541,952 |
| 2014-12-01 | 2014-11-27 | 3.132 | 28,057,850 | -459,968 | 0.60% | 87,863,650 |
| 2014-11-28 | 2014-11-26 | 3.109 | 28,517,818 | +131,993 | 0.61% | 88,659,253 |
| 2014-11-27 | 2014-11-25 | 3.075 | 28,385,825 | -622,727 | 0.61% | 87,286,184 |
| 2014-11-26 | 2014-11-24 | 3.052 | 29,008,552 | +866,864 | 0.62% | 88,545,174 |
| 2014-11-25 | 2014-11-21 | 2.962 | 28,141,688 | +24,768 | 0.60% | 83,354,014 |
| 2014-11-24 | 2014-11-20 | 2.928 | 28,116,920 | -446,995 | 0.60% | 82,327,057 |
| 2014-11-21 | 2014-11-19 | 2.883 | 28,563,915 | +276,996 | 0.61% | 82,344,196 |
| 2014-11-20 | 2014-11-18 | 2.973 | 28,286,919 | -1,772,623 | 0.60% | 84,103,966 |
| 2014-11-19 | 2014-11-17 | 3.098 | 30,059,542 | +18,840 | 0.64% | 93,112,504 |
| 2014-11-18 | 2014-11-14 | 3.041 | 30,040,702 | +980,087 | 0.64% | 91,356,077 |
| 2014-11-17 | 2014-11-13 | 2.996 | 29,060,615 | +789,023 | 0.62% | 87,061,422 |
| 2014-11-14 | 2014-11-12 | 2.996 | 28,271,592 | -148,605 | 0.60% | 84,697,623 |
| 2014-11-13 | 2014-11-11 | 2.939 | 28,420,197 | +14,153 | 0.61% | 83,536,354 |
| 2014-11-12 | 2014-11-10 | 2.973 | 28,406,044 | +173,373 | 0.61% | 84,458,154 |
| 2014-11-11 | 2014-11-07 | 2.849 | 28,232,671 | -21,230 | 0.60% | 80,431,764 |
| 2014-11-10 | 2014-11-06 | 2.871 | 28,253,901 | -21,229 | 0.60% | 81,131,073 |
| 2014-11-07 | 2014-11-05 | 2.871 | 28,275,130 | -106,147 | 0.60% | 81,192,032 |
| 2014-11-06 | 2014-11-04 | 3.018 | 28,381,277 | -424,586 | 0.61% | 85,667,931 |
| 2014-11-05 | 2014-11-03 | 2.996 | 28,805,863 | +619,188 | 0.62% | 86,298,222 |
| 2014-11-04 | 2014-10-31 | 2.928 | 28,186,675 | +95,148 | 0.60% | 82,531,302 |
| 2014-11-03 | 2014-10-30 | 2.871 | 28,091,527 | -58,380 | 0.60% | 80,664,816 |
| 2014-10-31 | 2014-10-29 | 2.849 | 28,149,907 | -38,921 | 0.60% | 80,195,978 |
| 2014-10-30 | 2014-10-28 | 2.838 | 28,188,828 | -23,319 | 0.60% | 79,988,182 |
| 2014-10-29 | 2014-10-27 | 2.679 | 28,212,147 | +53,124 | 0.60% | 75,589,168 |
| 2014-10-28 | 2014-10-24 | 2.871 | 28,159,023 | +175,103 | 0.60% | 80,858,631 |
| 2014-10-27 | 2014-10-23 | 2.917 | 27,983,920 | -118,926 | 0.60% | 81,621,268 |
| 2014-10-24 | 2014-10-22 | 2.996 | 28,102,846 | -138,346 | 0.60% | 84,192,084 |
| 2014-10-23 | 2014-10-21 | 2.939 | 28,241,192 | -99,071 | 0.60% | 83,010,199 |
| 2014-10-22 | 2014-10-20 | 3.041 | 28,340,263 | -426,184 | 0.61% | 86,184,911 |
| 2014-10-21 | 2014-10-17 | 2.962 | 28,766,447 | +735,950 | 0.61% | 85,204,513 |
| 2014-10-20 | 2014-10-16 | 3.041 | 28,030,497 | -63,688 | 0.60% | 85,242,889 |
| 2014-10-17 | 2014-10-15 | 3.143 | 28,094,185 | -12,383 | 0.60% | 88,295,042 |
| 2014-10-16 | 2014-10-14 | 3.154 | 28,106,568 | -185,757 | 0.60% | 88,651,707 |
| 2014-10-15 | 2014-10-13 | 3.154 | 28,292,325 | -1,769 | 0.60% | 89,237,609 |
| 2014-10-14 | 2014-10-10 | 3.165 | 28,294,094 | -104,378 | 0.60% | 89,563,057 |
| 2014-10-13 | 2014-10-09 | 3.199 | 28,398,472 | -18,876 | 0.61% | 90,856,602 |
| 2014-10-10 | 2014-10-08 | 3.188 | 28,417,348 | +63,688 | 0.61% | 90,595,732 |
| 2014-10-09 | 2014-10-07 | 3.211 | 28,353,660 | -28,306 | 0.61% | 91,033,775 |
| 2014-10-08 | 2014-10-06 | 3.165 | 28,381,966 | +100,839 | 0.61% | 89,841,209 |
| 2014-10-07 | 2014-10-03 | 3.188 | 28,281,127 | +261,073 | 0.60% | 90,161,453 |
| 2014-10-06 | 2014-09-30 | 3.075 | 28,020,054 | +502,034 | 0.60% | 86,161,441 |
| 2014-10-03 | 2014-09-29 | 3.233 | 27,518,020 | +49,535 | 0.59% | 88,973,013 |
| 2014-09-30 | 2014-09-26 | 3.290 | 27,468,485 | +28,306 | 0.59% | 90,365,526 |
| 2014-09-29 | 2014-09-25 | 3.278 | 27,440,179 | +150,374 | 0.59% | 89,962,190 |
| 2014-09-26 | 2014-09-24 | 3.278 | 27,289,805 | +81,379 | 0.58% | 89,469,192 |
| 2014-09-25 | 2014-09-23 | 3.301 | 27,208,426 | -603 | 0.58% | 89,817,581 |
| 2014-09-24 | 2014-09-22 | 3.256 | 27,209,029 | +272,443 | 0.58% | 88,589,166 |
| 2014-09-23 | 2014-09-19 | 3.346 | 26,936,586 | +142,559 | 0.58% | 90,138,296 |
| 2014-09-22 | 2014-09-18 | 3.278 | 26,794,027 | -2,837 | 0.57% | 87,843,791 |
| 2014-09-19 | 2014-09-17 | 3.278 | 26,796,864 | -506 | 0.57% | 87,853,092 |
| 2014-09-16 | 2014-09-12 | 3.312 | 26,797,370 | +649,263 | 0.57% | 88,763,594 |
| 2014-09-15 | 2014-09-11 | 3.335 | 26,148,107 | -10,119 | 0.56% | 87,204,190 |
| 2014-09-12 | 2014-09-10 | 3.335 | 26,158,226 | -14,153 | 0.56% | 87,237,937 |
| 2014-09-11 | 2014-09-08 | 3.358 | 26,172,379 | -638,649 | 0.56% | 87,876,901 |
| 2014-09-10 | 2014-09-05 | 3.369 | 26,811,028 | -15,922 | 0.57% | 90,324,343 |
| 2014-09-08 | 2014-09-04 | 3.392 | 26,826,950 | +47,250 | 0.57% | 90,984,547 |
| 2014-09-05 | 2014-09-03 | 3.335 | 26,779,700 | -2,801 | 0.57% | 89,310,559 |
| 2014-09-04 | 2014-09-02 | 3.211 | 26,782,501 | -348,735 | 0.57% | 85,989,328 |
| 2014-09-03 | 2014-09-01 | 3.199 | 27,131,236 | +76,293 | 0.58% | 86,802,273 |
| 2014-09-02 | 2014-08-29 | 3.188 | 27,054,943 | -31,010 | 0.58% | 86,252,326 |
| 2014-09-01 | 2014-08-28 | 3.132 | 27,085,953 | -54,842 | 0.58% | 84,820,138 |
| 2014-08-29 | 2014-08-27 | 3.165 | 27,140,795 | -99,070 | 0.58% | 85,912,366 |
| 2014-08-28 | 2014-08-26 | 3.143 | 27,239,865 | -321,978 | 0.58% | 85,610,066 |
| 2014-08-27 | 2014-08-25 | 3.211 | 27,561,843 | -380,640 | 0.59% | 88,491,525 |
| 2014-08-26 | 2014-08-22 | 3.256 | 27,942,483 | +313,413 | 0.60% | 90,977,200 |
| 2014-08-25 | 2014-08-21 | 3.120 | 27,629,070 | +521,888 | 0.59% | 86,208,568 |
| 2014-08-22 | 2014-08-20 | 3.041 | 27,107,182 | -113,223 | 0.58% | 82,435,018 |
| 2014-08-21 | 2014-08-19 | 3.346 | 27,220,405 | +684,150 | 0.58% | 91,088,044 |
| 2014-08-20 | 2014-08-18 | 3.358 | 26,536,255 | +110,325 | 0.57% | 89,098,658 |
| 2014-08-19 | 2014-08-15 | 3.380 | 26,425,930 | +194,602 | 0.56% | 89,325,725 |
| 2014-08-18 | 2014-08-14 | 3.392 | 26,231,328 | -18,331 | 0.56% | 88,964,474 |
| 2014-08-15 | 2014-08-13 | 3.448 | 26,249,659 | -117,290 | 0.56% | 90,510,422 |
| 2014-08-14 | 2014-08-12 | 3.392 | 26,366,949 | -42,459 | 0.56% | 89,424,437 |
| 2014-08-13 | 2014-08-11 | 3.324 | 26,409,408 | +421,048 | 0.56% | 87,777,070 |
| 2014-08-12 | 2014-08-08 | 3.335 | 25,988,360 | -658,109 | 0.56% | 86,671,432 |
| 2014-08-11 | 2014-08-07 | 3.380 | 26,646,469 | +929,274 | 0.57% | 90,071,198 |
| 2014-08-08 | 2014-08-06 | 3.403 | 25,717,195 | +323,747 | 0.55% | 87,511,510 |
| 2014-08-07 | 2014-08-05 | 3.403 | 25,393,448 | +392,743 | 0.54% | 86,409,850 |
| 2014-08-06 | 2014-08-04 | 3.414 | 25,000,705 | +53,073 | 0.53% | 85,356,045 |
| 2014-08-05 | 2014-08-01 | 3.358 | 24,947,632 | -21,229 | 0.53% | 83,764,666 |
| 2014-08-04 | 2014-07-31 | 3.505 | 24,968,861 | -217,598 | 0.53% | 87,505,532 |
| 2014-08-01 | 2014-07-30 | 3.595 | 25,186,459 | +167,575 | 0.54% | 90,546,010 |
| 2014-07-31 | 2014-07-29 | 3.606 | 25,018,884 | -141,532 | 0.53% | 90,226,415 |
| 2014-07-30 | 2014-07-28 | 3.482 | 25,160,416 | +106,147 | 0.54% | 87,607,970 |
| 2014-07-29 | 2014-07-25 | 3.335 | 25,054,269 | -240,599 | 0.54% | 83,556,230 |
| 2014-07-28 | 2014-07-24 | 3.188 | 25,294,868 | -337,399 | 0.54% | 80,641,131 |
| 2014-07-25 | 2014-07-23 | 3.143 | 25,632,267 | +674,543 | 0.55% | 80,557,670 |
| 2014-07-24 | 2014-07-22 | 3.075 | 24,957,724 | -194,602 | 0.53% | 76,744,801 |
| 2014-07-23 | 2014-07-21 | 3.064 | 25,152,326 | +17,691 | 0.54% | 77,058,851 |
| 2014-07-22 | 2014-07-18 | 3.064 | 25,134,635 | +212,294 | 0.54% | 77,004,651 |
| 2014-07-21 | 2014-07-17 | 3.132 | 24,922,341 | +38,920 | 0.53% | 78,044,749 |
| 2014-07-18 | 2014-07-16 | 3.120 | 24,883,421 | -53,073 | 0.53% | 77,641,560 |
| 2014-07-17 | 2014-07-15 | 2.985 | 24,936,494 | -127,376 | 0.53% | 74,424,239 |
| 2014-07-16 | 2014-07-14 | 2.939 | 25,063,870 | -315,948 | 0.54% | 73,670,999 |
| 2014-07-15 | 2014-07-11 | 2.894 | 25,379,818 | +251,665 | 0.54% | 73,451,988 |
| 2014-07-14 | 2014-07-10 | 2.849 | 25,128,153 | -2,943 | 0.54% | 71,587,334 |
| 2014-07-11 | 2014-07-09 | 2.804 | 25,131,096 | -159,220 | 0.54% | 70,459,279 |
| 2014-07-10 | 2014-07-08 | 2.860 | 25,290,316 | +159,220 | 0.54% | 72,335,229 |
| 2014-07-09 | 2014-07-07 | 2.826 | 25,131,096 | -24,768 | 0.54% | 71,027,499 |
| 2014-07-08 | 2014-07-04 | 2.838 | 25,155,864 | +24,768 | 0.54% | 71,381,890 |
| 2014-07-07 | 2014-07-03 | 2.770 | 25,131,096 | -118,907 | 0.54% | 69,606,949 |
| 2014-07-04 | 2014-07-02 | 2.713 | 25,250,003 | +268,848 | 0.54% | 68,509,021 |
| 2014-07-03 | 2014-06-30 | 2.623 | 24,981,155 | -255,497 | 0.53% | 65,520,255 |
| 2014-06-24 | 2014-06-20 | 2.250 | 25,236,652 | -674 | 0.54% | 56,775,360 |
| 2014-06-23 | 2014-06-19 | 2.351 | 25,237,326 | -25,523 | 0.54% | 59,344,675 |
| 2014-06-20 | 2014-06-18 | 2.284 | 25,262,849 | -81,379 | 0.54% | 57,691,095 |
| 2014-06-19 | 2014-06-17 | 2.216 | 25,344,228 | -260,059 | 0.54% | 56,157,818 |
| 2014-06-18 | 2014-06-16 | 2.272 | 25,604,287 | +352,891 | 0.55% | 58,181,354 |
| 2014-06-17 | 2014-06-13 | 2.272 | 25,251,396 | +176,911 | 0.54% | 57,379,470 |
| 2014-06-16 | 2014-06-12 | 2.284 | 25,074,485 | -286,596 | 0.54% | 57,260,940 |
| 2014-06-13 | 2014-06-11 | 2.272 | 25,361,081 | -166,296 | 0.54% | 57,628,710 |
| 2014-06-12 | 2014-06-10 | 2.272 | 25,527,377 | -24,768 | 0.55% | 58,006,590 |
| 2014-06-11 | 2014-06-09 | 2.261 | 25,552,145 | +56,612 | 0.55% | 57,774,001 |
| 2014-06-10 | 2014-06-06 | 2.216 | 25,495,533 | -194,602 | 0.54% | 56,493,080 |
| 2014-06-09 | 2014-06-05 | 2.159 | 25,690,135 | -14,153 | 0.55% | 55,472,129 |
| 2014-06-06 | 2014-06-04 | 2.182 | 25,704,288 | +10,614 | 0.55% | 56,083,870 |
| 2014-06-05 | 2014-06-03 | 2.193 | 25,693,674 | -495,350 | 0.55% | 56,351,181 |
| 2014-06-04 | 2014-05-30 | 2.216 | 26,189,024 | +205,216 | 0.56% | 58,029,719 |
| 2014-06-03 | 2014-05-29 | 2.171 | 25,983,808 | +778,409 | 0.56% | 56,400,001 |
| 2014-05-30 | 2014-05-28 | 2.193 | 25,205,399 | +208,755 | 0.54% | 55,280,300 |
| 2014-05-28 | 2014-05-26 | 2.272 | 24,996,644 | +88,455 | 0.53% | 56,800,590 |
| 2014-05-27 | 2014-05-23 | 2.329 | 24,908,189 | +965,935 | 0.53% | 58,007,541 |
| 2014-05-26 | 2014-05-22 | 2.488 | 23,942,254 | +661,647 | 0.51% | 59,560,142 |
| 2014-05-23 | 2014-05-21 | 2.452 | 23,280,607 | +1,488,818 | 0.50% | 57,094,650 |
| 2014-05-22 | 2014-05-20 | 2.441 | 21,791,789 | +1,053,328 | 0.48% | 53,187,681 |
| 2014-05-21 | 2014-05-19 | 2.464 | 20,738,461 | +2,563,439 | 0.46% | 51,103,501 |
| 2014-05-20 | 2014-05-16 | 2.394 | 18,175,022 | +102,265 | 0.40% | 43,507,081 |
| 2014-05-19 | 2014-05-15 | 2.347 | 18,072,757 | -2,557,684 | 0.40% | 42,414,001 |
| 2014-05-15 | 2014-05-13 | 2.206 | 20,630,441 | +582,910 | 0.46% | 45,511,505 |
| 2014-05-14 | 2014-05-12 | 2.194 | 20,047,531 | +1,133,435 | 0.44% | 43,990,341 |
| 2014-05-13 | 2014-05-09 | 2.136 | 18,914,096 | +590,590 | 0.42% | 40,393,530 |
| 2014-05-12 | 2014-05-08 | 2.147 | 18,323,506 | +629,129 | 0.41% | 39,347,260 |
| 2014-05-09 | 2014-05-07 | 2.112 | 17,694,377 | +562,457 | 0.39% | 37,373,400 |
| 2014-05-08 | 2014-05-05 | 2.230 | 17,131,920 | +586,318 | 0.38% | 38,195,700 |
| 2014-05-07 | 2014-05-02 | 2.206 | 16,545,602 | +88,223 | 0.37% | 36,500,201 |
| 2014-05-02 | 2014-04-29 | 2.124 | 16,457,379 | -27,270 | 0.37% | 34,953,774 |
| 2014-04-30 | 2014-04-28 | 2.124 | 16,484,649 | -118,289 | 0.37% | 35,011,693 |
| 2014-04-29 | 2014-04-25 | 2.089 | 16,602,938 | +790,848 | 0.37% | 34,678,458 |
| 2014-04-28 | 2014-04-24 | 2.218 | 15,812,090 | +79,657 | 0.35% | 35,067,590 |
| 2014-04-25 | 2014-04-23 | 2.218 | 15,732,433 | +72,862 | 0.35% | 34,890,929 |
| 2014-04-24 | 2014-04-22 | 2.288 | 15,659,571 | +2,519,124 | 0.35% | 35,831,856 |
| 2014-04-23 | 2014-04-17 | 2.347 | 13,140,447 | +194,303 | 0.29% | 30,838,622 |
| 2014-04-22 | 2014-04-16 | 2.300 | 12,946,144 | +3,514,768 | 0.29% | 29,774,970 |
| 2014-04-17 | 2014-04-15 | 2.335 | 9,431,376 | +61,359 | 0.21% | 22,023,329 |
| 2014-04-16 | 2014-04-14 | 2.171 | 9,370,017 | -13,636 | 0.21% | 20,340,749 |
| 2014-04-11 | 2014-04-09 | 1.983 | 9,383,653 | -27,270 | 0.21% | 18,608,590 |
| 2014-04-10 | 2014-04-08 | 2.007 | 9,410,923 | -34,089 | 0.21% | 18,883,529 |
| 2014-04-09 | 2014-04-07 | 1.971 | 9,445,012 | -30,679 | 0.21% | 18,619,441 |
| 2014-04-08 | 2014-04-04 | 1.995 | 9,475,691 | -68,177 | 0.21% | 18,902,300 |
| 2014-04-07 | 2014-04-03 | 1.960 | 9,543,868 | +173,851 | 0.21% | 18,702,331 |
| 2014-03-31 | 2014-03-27 | 1.866 | 9,370,017 | -139,762 | 0.21% | 17,482,049 |
| 2014-03-27 | 2014-03-25 | 1.842 | 9,509,779 | +139,762 | 0.21% | 17,519,629 |
| 2014-03-24 | 2014-03-20 | 1.760 | 9,370,017 | +2,556,621 | 0.21% | 16,492,499 |
| 2014-03-19 | 2014-03-17 | 1.619 | 6,813,396 | -160,215 | 0.15% | 11,033,100 |
| 2014-03-18 | 2014-03-14 | 1.525 | 6,973,611 | -98,856 | 0.15% | 10,637,900 |
| 2014-03-14 | 2014-03-12 | 1.572 | 7,072,467 | +204,530 | 0.16% | 11,120,660 |
| 2014-03-13 | 2014-03-11 | 1.467 | 6,867,937 | -23,862 | 0.15% | 10,073,750 |
| 2014-03-12 | 2014-03-10 | 1.479 | 6,891,799 | -74,994 | 0.15% | 10,189,620 |
| 2014-03-11 | 2014-03-07 | 1.537 | 6,966,793 | -93,743 | 0.15% | 10,709,249 |
| 2014-03-10 | 2014-03-06 | 1.549 | 7,060,536 | +93,743 | 0.16% | 10,936,200 |
| 2014-03-07 | 2014-03-05 | 1.549 | 6,966,793 | -81,812 | 0.15% | 10,790,999 |
| 2014-03-06 | 2014-03-04 | 1.549 | 7,048,605 | +6,817 | 0.16% | 10,917,720 |
| 2014-03-04 | 2014-02-28 | 1.549 | 7,041,788 | +40,906 | 0.16% | 10,907,161 |
| 2014-03-03 | 2014-02-27 | 1.561 | 7,000,882 | +44,315 | 0.16% | 10,925,951 |
| 2014-02-27 | 2014-02-25 | 1.572 | 6,956,567 | +98,856 | 0.15% | 10,938,420 |
| 2014-02-21 | 2014-02-19 | 1.807 | 6,857,711 | -44,315 | 0.15% | 12,392,380 |
| 2014-02-20 | 2014-02-18 | 1.831 | 6,902,026 | -85,220 | 0.15% | 12,634,441 |
| 2014-02-18 | 2014-02-14 | 1.866 | 6,987,246 | +13,635 | 0.16% | 13,036,409 |
| 2014-02-17 | 2014-02-13 | 1.854 | 6,973,611 | +71,585 | 0.15% | 12,929,140 |
| 2014-02-14 | 2014-02-12 | 1.854 | 6,902,026 | -170,441 | 0.15% | 12,796,421 |
| 2014-02-11 | 2014-02-07 | 1.854 | 7,072,467 | +85,221 | 0.16% | 13,112,420 |
| 2014-02-10 | 2014-02-06 | 1.866 | 6,987,246 | +132,944 | 0.16% | 13,036,409 |
| 2014-02-07 | 2014-02-05 | 1.842 | 6,854,302 | -218,165 | 0.15% | 12,627,510 |
| 2014-02-06 | 2014-02-04 | 1.842 | 7,072,467 | +129,535 | 0.16% | 13,029,430 |
| 2014-02-05 | 2014-01-30 | 1.877 | 6,942,932 | +129,536 | 0.15% | 13,035,201 |
| 2014-02-04 | 2014-01-28 | 1.866 | 6,813,396 | -207,939 | 0.15% | 12,712,050 |
| 2014-01-29 | 2014-01-27 | 1.877 | 7,021,335 | -302,190 | 0.16% | 13,182,401 |
| 2014-01-28 | 2014-01-24 | 1.948 | 7,323,525 | +302,190 | 0.16% | 14,265,372 |
| 2014-01-27 | 2014-01-23 | 2.007 | 7,021,335 | +40,906 | 0.16% | 14,088,691 |
| 2014-01-24 | 2014-01-22 | 2.042 | 6,980,429 | +167,033 | 0.15% | 14,252,341 |
| 2014-01-23 | 2014-01-21 | 2.007 | 6,813,396 | -6,818 | 0.15% | 13,671,450 |
| 2014-01-22 | 2014-01-20 | 2.030 | 6,820,214 | -10,226 | 0.15% | 13,845,191 |
| 2014-01-21 | 2014-01-17 | 2.100 | 6,830,440 | -40,906 | 0.15% | 14,346,850 |
| 2014-01-20 | 2014-01-16 | 2.053 | 6,871,346 | +57,950 | 0.15% | 14,110,250 |
| 2014-01-17 | 2014-01-15 | 1.995 | 6,813,396 | -71,585 | 0.15% | 13,591,500 |
| 2014-01-16 | 2014-01-14 | 1.995 | 6,884,981 | -344,292 | 0.15% | 13,734,299 |
| 2014-01-15 | 2014-01-13 | 1.971 | 7,229,273 | -34,088 | 0.16% | 14,251,440 |
| 2014-01-14 | 2014-01-10 | 1.936 | 7,263,361 | +37,497 | 0.16% | 14,062,949 |
| 2014-01-09 | 2014-01-07 | 1.913 | 7,225,864 | -78,403 | 0.16% | 13,820,769 |
| 2014-01-08 | 2014-01-06 | 1.971 | 7,304,267 | +23,861 | 0.16% | 14,399,279 |
| 2014-01-07 | 2014-01-03 | 1.971 | 7,280,406 | +54,542 | 0.16% | 14,352,241 |
| 2014-01-06 | 2014-01-02 | 1.971 | 7,225,864 | -13,678 | 0.16% | 14,244,719 |
| 2014-01-03 | 2013-12-31 | 1.924 | 7,239,542 | +3,409 | 0.16% | 13,931,882 |
| 2013-12-30 | 2013-12-24 | 1.948 | 7,236,133 | -28,933 | 0.16% | 14,095,142 |
| 2013-12-27 | 2013-12-20 | 1.924 | 7,265,066 | -597,440 | 0.16% | 13,981,000 |
| 2013-12-23 | 2013-12-19 | 1.995 | 7,862,506 | +118,500 | 0.17% | 15,684,286 |
| 2013-12-18 | 2013-12-16 | 2.053 | 7,744,006 | -170,442 | 0.17% | 15,902,249 |
| 2013-12-17 | 2013-12-13 | 2.077 | 7,914,448 | -412,468 | 0.18% | 16,437,991 |
| 2013-12-16 | 2013-12-12 | 2.065 | 8,326,916 | +207,939 | 0.18% | 17,196,960 |
| 2013-12-13 | 2013-12-11 | 2.089 | 8,118,977 | +204,529 | 0.18% | 16,958,059 |
| 2013-12-10 | 2013-12-06 | 2.171 | 7,914,448 | -68,378,501 | 0.18% | 17,180,951 |
| 2013-12-09 | 2013-12-05 | 2.206 | 76,292,949 | -1,240,814 | 1.69% | 168,305,025 |
| 2013-12-06 | 2013-12-04 | 2.241 | 77,533,763 | +1,076,338 | 1.72% | 173,771,705 |
| 2013-12-05 | 2013-12-03 | 2.230 | 76,457,425 | +66,429 | 1.70% | 170,462,205 |
| 2013-12-03 | 2013-11-29 | 2.136 | 76,390,996 | -6,817 | 1.69% | 163,142,981 |
| 2013-12-02 | 2013-11-28 | 2.159 | 76,397,813 | +6,817 | 1.69% | 164,950,479 |
| 2013-11-29 | 2013-11-27 | 2.171 | 76,390,996 | -368,153 | 1.69% | 165,832,151 |
| 2013-11-28 | 2013-11-26 | 2.136 | 76,759,149 | +368,153 | 1.70% | 163,929,220 |
| 2013-11-27 | 2013-11-25 | 2.183 | 76,390,996 | -504,506 | 1.69% | 166,728,541 |
| 2013-11-26 | 2013-11-22 | 2.183 | 76,895,502 | +502,845 | 1.71% | 167,829,659 |
| 2013-11-22 | 2013-11-20 | 2.065 | 76,392,657 | -34,089 | 1.69% | 157,768,071 |
| 2013-11-21 | 2013-11-19 | 2.030 | 76,426,746 | +23,862 | 1.70% | 155,148,044 |
| 2013-11-20 | 2013-11-18 | 2.065 | 76,402,884 | -34,088 | 1.69% | 157,789,192 |
| 2013-11-18 | 2013-11-14 | 2.018 | 76,436,972 | -695,401 | 1.70% | 154,271,873 |
| 2013-11-15 | 2013-11-13 | 1.995 | 77,132,373 | +697,063 | 1.71% | 153,865,214 |
| 2013-11-13 | 2013-11-11 | 2.042 | 76,435,310 | -18,408 | 1.70% | 156,062,339 |
| 2013-11-12 | 2013-11-08 | 2.042 | 76,453,718 | +17,044 | 1.70% | 156,099,924 |
| 2013-11-04 | 2013-10-31 | 2.030 | 76,436,674 | -57,950 | 1.70% | 155,168,198 |
| 2013-11-01 | 2013-10-30 | 2.053 | 76,494,624 | -15,681 | 1.70% | 157,081,050 |
| 2013-10-31 | 2013-10-29 | 2.042 | 76,510,305 | +74,995 | 1.70% | 156,215,461 |
| 2013-10-30 | 2013-10-28 | 2.077 | 76,435,310 | -122,718 | 1.70% | 158,753,069 |
| 2013-10-29 | 2013-10-25 | 2.077 | 76,558,028 | -245,436 | 1.70% | 159,007,949 |
| 2013-10-25 | 2013-10-23 | 2.065 | 76,803,464 | -352,771 | 1.70% | 158,616,480 |
| 2013-10-24 | 2013-10-22 | 2.065 | 77,156,235 | +51,132 | 1.71% | 159,345,032 |
| 2013-10-23 | 2013-10-21 | 2.112 | 77,105,103 | -429,512 | 1.71% | 162,858,511 |
| 2013-10-21 | 2013-10-17 | 2.018 | 77,534,615 | -132,944 | 1.72% | 156,487,234 |
| 2013-10-18 | 2013-10-16 | 2.007 | 77,667,559 | -98,856 | 1.72% | 155,844,184 |
| 2013-10-17 | 2013-10-15 | 2.007 | 77,766,415 | -1,159,002 | 1.73% | 156,042,544 |
| 2013-10-16 | 2013-10-11 | 2.030 | 78,925,417 | +1,276,564 | 1.75% | 160,220,403 |
| 2013-10-10 | 2013-10-08 | 2.018 | 77,648,853 | -852,208 | 1.72% | 156,717,799 |
| 2013-10-09 | 2013-10-07 | 1.983 | 78,501,061 | +852,208 | 1.74% | 155,674,351 |
| 2013-10-07 | 2013-10-03 | 2.007 | 77,648,853 | -245,436 | 1.72% | 155,806,649 |
| 2013-10-04 | 2013-10-02 | 2.018 | 77,894,289 | -1,704 | 1.73% | 157,213,160 |
| 2013-10-03 | 2013-09-30 | 2.042 | 77,895,993 | +1,704 | 1.73% | 159,044,699 |
| 2013-09-30 | 2013-09-26 | 2.077 | 77,894,289 | -40,906 | 1.73% | 161,783,310 |
| 2013-09-27 | 2013-09-25 | 2.100 | 77,935,195 | +37,497 | 1.73% | 163,697,290 |
| 2013-09-26 | 2013-09-24 | 2.100 | 77,897,698 | -6,818 | 1.73% | 163,618,530 |
| 2013-09-25 | 2013-09-23 | 2.136 | 77,904,516 | -23,861 | 1.73% | 166,375,301 |
| 2013-09-24 | 2013-09-19 | 2.124 | 77,928,377 | -54,542 | 1.73% | 165,511,829 |
| 2013-09-23 | 2013-09-18 | 2.077 | 77,982,919 | +88,630 | 1.73% | 161,967,391 |
| 2013-09-19 | 2013-09-17 | 2.100 | 77,894,289 | -10,227 | 1.73% | 163,611,370 |
| 2013-09-18 | 2013-09-16 | 2.147 | 77,904,516 | +10,227 | 1.73% | 167,289,451 |
| 2013-09-17 | 2013-09-13 | 2.159 | 77,894,289 | -3,409 | 1.73% | 168,181,520 |
| 2013-09-13 | 2013-09-11 | 2.183 | 77,897,698 | -206,234 | 1.73% | 170,017,020 |
| 2013-09-12 | 2013-09-10 | 2.230 | 78,103,932 | +207,939 | 1.73% | 174,133,100 |
| 2013-09-11 | 2013-09-09 | 2.100 | 77,895,993 | -39,202 | 1.73% | 163,614,949 |
| 2013-09-10 | 2013-09-06 | 2.112 | 77,935,195 | +34,088 | 1.73% | 164,611,800 |
| 2013-09-09 | 2013-09-05 | 2.171 | 77,901,107 | -255,662 | 1.73% | 169,110,351 |
| 2013-09-02 | 2013-08-29 | 2.100 | 78,156,769 | -17,044 | 1.73% | 164,162,690 |
| 2013-08-30 | 2013-08-28 | 2.100 | 78,173,813 | -10,226 | 1.73% | 164,198,490 |
| 2013-08-29 | 2013-08-27 | 2.159 | 78,184,039 | +10,226 | 1.73% | 168,807,119 |
| 2013-08-28 | 2013-08-26 | 2.171 | 78,173,813 | -129,535 | 1.73% | 169,702,350 |
| 2013-08-27 | 2013-08-23 | 2.206 | 78,303,348 | +129,535 | 1.74% | 172,740,039 |
| 2013-08-26 | 2013-08-22 | 2.194 | 78,173,813 | +17,044 | 1.73% | 171,536,970 |
| 2013-08-23 | 2013-08-21 | 2.206 | 78,156,769 | -115,900 | 1.73% | 172,416,680 |
| 2013-08-22 | 2013-08-20 | 2.218 | 78,272,669 | +95,447 | 1.74% | 173,590,830 |
| 2013-08-21 | 2013-08-19 | 2.312 | 78,177,222 | -6,817 | 1.73% | 180,717,950 |
| 2013-08-20 | 2013-08-16 | 2.276 | 78,184,039 | +6,817 | 1.73% | 177,981,419 |
| 2013-08-19 | 2013-08-15 | 2.323 | 78,177,222 | +20,453 | 1.73% | 181,635,300 |
| 2013-08-16 | 2013-08-13 | 2.488 | 78,156,769 | -85,221 | 1.73% | 194,427,320 |
| 2013-08-15 | 2013-08-12 | 2.406 | 78,241,990 | +85,221 | 1.74% | 188,212,551 |
| 2013-08-13 | 2013-08-09 | 2.265 | 78,156,769 | -119,309 | 1.73% | 177,002,230 |
| 2013-08-12 | 2013-08-08 | 2.136 | 78,276,078 | -30,679 | 1.74% | 167,168,820 |
| 2013-08-09 | 2013-08-07 | 2.147 | 78,306,757 | +105,673 | 1.74% | 168,153,209 |
| 2013-08-08 | 2013-08-06 | 2.159 | 78,201,084 | +44,315 | 1.73% | 168,843,921 |
| 2013-08-05 | 2013-08-01 | 2.206 | 78,156,769 | -51,132 | 1.73% | 172,416,680 |
| 2013-08-02 | 2013-07-31 | 2.194 | 78,207,901 | +44,314 | 1.73% | 171,611,769 |
| 2013-08-01 | 2013-07-30 | 2.241 | 78,163,587 | +6,818 | 1.73% | 175,183,291 |
| 2013-07-29 | 2013-07-25 | 2.359 | 78,156,769 | -18,748 | 1.73% | 184,339,110 |
| 2013-07-26 | 2013-07-24 | 2.347 | 78,175,517 | +18,748 | 1.73% | 183,465,999 |
| 2013-07-17 | 2013-07-15 | 2.230 | 78,156,769 | -235,209 | 1.73% | 174,250,900 |
| 2013-07-16 | 2013-07-12 | 2.183 | 78,391,978 | -71,585 | 1.74% | 171,095,820 |
| 2013-07-15 | 2013-07-11 | 2.194 | 78,463,563 | +306,794 | 1.74% | 172,172,769 |
| 2013-07-12 | 2013-07-10 | 2.077 | 78,156,769 | -177,259 | 1.73% | 162,328,470 |
| 2013-07-11 | 2013-07-09 | 2.159 | 78,334,028 | -74,994 | 1.74% | 169,130,960 |
| 2013-07-10 | 2013-07-08 | 2.171 | 78,409,022 | +252,253 | 1.74% | 170,212,950 |
| 2013-07-02 | 2013-06-27 | 2.347 | 78,156,769 | -1,620 | 1.73% | 183,422,000 |
| 2013-06-27 | 2013-06-25 | 2.347 | 78,158,389 | -1,128,322 | 1.73% | 183,425,802 |
| 2013-06-26 | 2013-06-24 | 2.370 | 79,286,711 | +301,639 | 1.76% | 187,934,540 |
| 2013-06-25 | 2013-06-21 | 2.546 | 78,985,072 | -410,764 | 1.75% | 201,122,003 |
| 2013-06-24 | 2013-06-20 | 2.300 | 79,395,836 | +1,044,807 | 1.76% | 182,603,303 |
| 2013-06-20 | 2013-06-18 | 2.335 | 78,351,029 | +192,598 | 1.74% | 182,958,509 |
| 2013-06-19 | 2013-06-17 | 2.359 | 78,158,431 | -81,812 | 1.73% | 184,343,030 |
| 2013-06-18 | 2013-06-14 | 2.206 | 78,240,243 | +81,812 | 1.74% | 172,600,827 |
| 2013-06-10 | 2013-06-06 | 2.429 | 78,158,431 | -17,044 | 1.73% | 189,845,807 |
| 2013-06-07 | 2013-06-05 | 2.476 | 78,175,475 | -115,900 | 1.73% | 193,556,525 |
| 2013-06-06 | 2013-06-04 | 2.476 | 78,291,375 | +103,969 | 1.74% | 193,843,485 |
| 2013-06-05 | 2013-06-03 | 2.535 | 78,187,406 | -2,575,370 | 1.73% | 198,173,413 |
| 2013-06-04 | 2013-05-31 | 2.511 | 80,762,776 | +5,585,323 | 1.79% | 202,805,554 |
| 2013-06-03 | 2013-05-30 | 2.605 | 75,177,453 | -39,201 | 1.67% | 195,837,301 |
| 2013-05-31 | 2013-05-29 | 2.605 | 75,216,654 | +39,201 | 1.67% | 195,939,419 |
| 2013-05-29 | 2013-05-27 | 2.640 | 75,177,453 | -109,082 | 1.67% | 198,483,751 |
| 2013-05-28 | 2013-05-24 | 2.746 | 75,286,535 | +86,925 | 1.67% | 206,722,619 |
| 2013-05-27 | 2013-05-23 | 2.711 | 75,199,610 | -3,802,548 | 1.67% | 203,836,710 |
| 2013-05-24 | 2013-05-22 | 2.828 | 79,002,158 | -88,630 | 1.75% | 223,414,229 |
| 2013-05-23 | 2013-05-21 | 2.910 | 79,090,788 | -490,871 | 1.75% | 230,161,360 |
| 2013-05-22 | 2013-05-20 | 2.840 | 79,581,659 | -110,787 | 1.77% | 225,986,859 |
| 2013-05-21 | 2013-05-16 | 2.934 | 79,692,446 | -236,914 | 1.77% | 233,782,500 |
| 2013-05-20 | 2013-05-15 | 2.934 | 79,929,360 | -27,270 | 1.77% | 234,477,501 |
| 2013-05-16 | 2013-05-14 | 2.863 | 79,956,630 | -153,398 | 1.77% | 228,928,119 |
| 2013-05-15 | 2013-05-13 | 2.957 | 80,110,028 | -78,403 | 1.78% | 236,887,561 |
| 2013-05-14 | 2013-05-10 | 2.957 | 80,188,431 | -169,689 | 1.78% | 237,119,401 |
| 2013-05-13 | 2013-05-09 | 2.898 | 80,358,120 | -30,680 | 1.78% | 232,906,470 |
| 2013-05-10 | 2013-05-08 | 2.816 | 80,388,800 | -385,198 | 1.78% | 226,392,283 |
| 2013-05-09 | 2013-05-07 | 2.769 | 80,773,998 | -434,625 | 1.79% | 223,685,800 |
| 2013-05-08 | 2013-05-06 | 2.675 | 81,208,623 | -419,286 | 1.80% | 217,266,029 |
| 2013-05-07 | 2013-05-03 | 2.570 | 81,627,909 | +40,906 | 1.81% | 209,767,218 |
| 2013-05-06 | 2013-05-02 | 2.652 | 81,587,003 | -51,133 | 1.81% | 216,363,626 |
| 2013-05-03 | 2013-04-30 | 2.734 | 81,638,136 | -327,247 | 1.81% | 223,204,956 |
| 2013-05-02 | 2013-04-29 | 2.793 | 81,965,383 | -136,353 | 1.82% | 228,908,680 |
| 2013-04-30 | 2013-04-26 | 2.863 | 82,101,736 | -293,160 | 1.82% | 235,069,887 |
| 2013-04-29 | 2013-04-25 | 2.910 | 82,394,896 | -170,441 | 1.83% | 239,776,614 |
| 2013-04-26 | 2013-04-24 | 2.945 | 82,565,337 | -218,165 | 1.83% | 243,179,136 |
| 2013-04-25 | 2013-04-23 | 2.863 | 82,783,502 | -490,871 | 1.84% | 237,021,888 |
| 2013-04-24 | 2013-04-22 | 2.934 | 83,274,373 | -20,453 | 1.85% | 244,290,294 |
| 2013-04-23 | 2013-04-19 | 2.887 | 83,294,826 | -276,115 | 1.85% | 240,440,690 |
| 2013-04-22 | 2013-04-18 | 2.875 | 83,570,941 | -502,879 | 1.85% | 240,257,088 |
| 2013-04-19 | 2013-04-17 | 3.004 | 84,073,820 | -461,973 | 1.87% | 252,554,772 |
| 2013-04-18 | 2013-04-16 | 3.004 | 84,535,793 | -388,607 | 1.88% | 253,942,522 |
| 2013-04-17 | 2013-04-15 | 2.945 | 84,924,400 | -336,622 | 1.88% | 250,127,269 |
| 2013-04-16 | 2013-04-12 | 2.957 | 85,261,022 | -1,019,239 | 1.89% | 252,119,192 |
| 2013-04-12 | 2013-04-10 | 2.945 | 86,280,261 | +98,856 | 1.91% | 254,120,677 |
| 2013-04-11 | 2013-04-09 | 3.004 | 86,181,405 | +364,744 | 1.91% | 258,885,882 |
| 2013-04-10 | 2013-04-08 | 2.875 | 85,816,661 | +27,271 | 1.90% | 246,713,281 |
| 2013-04-09 | 2013-04-05 | 2.957 | 85,789,390 | -23,862 | 1.90% | 253,681,591 |
| 2013-04-08 | 2013-04-03 | 3.051 | 85,813,252 | -78,403 | 1.90% | 261,807,776 |
| 2013-04-05 | 2013-04-02 | 3.110 | 85,891,655 | -83,260 | 1.91% | 267,086,340 |
| 2013-04-03 | 2013-03-28 | 3.344 | 85,974,915 | -259,071 | 1.91% | 287,522,243 |
| 2013-04-02 | 2013-03-27 | 3.579 | 86,233,986 | -10,227 | 1.91% | 308,626,442 |
| 2013-03-27 | 2013-03-25 | 3.602 | 86,244,213 | -44,315 | 1.91% | 310,687,064 |
| 2013-03-26 | 2013-03-22 | 3.567 | 86,288,528 | -47,723 | 1.91% | 307,809,115 |
| 2013-03-25 | 2013-03-21 | 3.649 | 86,336,251 | -463,601 | 1.92% | 315,070,983 |
| 2013-03-22 | 2013-03-20 | 3.661 | 86,799,852 | +443,749 | 1.93% | 317,781,354 |
| 2013-03-21 | 2013-03-19 | 3.567 | 86,356,103 | +228,392 | 1.92% | 308,050,169 |
| 2013-03-15 | 2013-03-13 | 3.661 | 86,127,711 | +10,226 | 1.91% | 315,320,591 |
| 2013-03-13 | 2013-03-11 | 3.778 | 86,117,485 | +177,259 | 1.91% | 325,388,382 |
| 2013-03-12 | 2013-03-08 | 3.825 | 85,940,226 | +235,210 | 1.91% | 328,752,394 |
| 2013-03-11 | 2013-03-07 | 3.790 | 85,705,016 | +13,635 | 1.90% | 324,835,582 |
| 2013-03-08 | 2013-03-06 | 3.872 | 85,691,381 | -771,674 | 1.90% | 331,822,564 |
| 2013-03-07 | 2013-03-05 | 3.837 | 86,463,055 | +763,271 | 1.92% | 331,766,981 |
| 2013-03-06 | 2013-03-04 | 3.849 | 85,699,784 | +6,058 | 1.90% | 329,843,859 |
| 2013-03-05 | 2013-03-01 | 3.954 | 85,693,726 | -6,818 | 1.90% | 338,870,497 |
| 2013-03-04 | 2013-02-28 | 4.025 | 85,700,544 | -10,226 | 1.90% | 344,931,241 |
| 2013-02-28 | 2013-02-26 | 3.943 | 85,710,770 | -44,315 | 1.90% | 337,932,146 |
| 2013-02-27 | 2013-02-25 | 3.978 | 85,755,085 | +34,088 | 1.90% | 341,125,678 |
| 2013-02-26 | 2013-02-22 | 3.954 | 85,720,997 | -1,077,190 | 1.90% | 338,978,339 |
| 2013-02-25 | 2013-02-21 | 3.966 | 86,798,187 | -1,902,126 | 1.93% | 344,256,530 |
| 2013-02-22 | 2013-02-20 | 4.048 | 88,700,313 | -1,196,499 | 1.97% | 359,086,501 |
| 2013-02-21 | 2013-02-19 | 3.978 | 89,896,812 | -20,453 | 1.99% | 357,601,080 |
| 2013-02-20 | 2013-02-18 | 4.166 | 89,917,265 | -194,303 | 1.99% | 374,564,207 |
| 2013-02-19 | 2013-02-15 | 4.248 | 90,111,568 | -148,284 | 2.00% | 382,775,339 |
| 2013-02-18 | 2013-02-14 | 4.248 | 90,259,852 | -233,505 | 2.00% | 383,405,219 |
| 2013-02-15 | 2013-02-08 | 3.966 | 90,493,357 | +98,856 | 2.01% | 358,912,209 |
| 2013-02-14 | 2013-02-07 | 3.954 | 90,394,501 | +83,516 | 2.01% | 357,459,419 |
| 2013-02-08 | 2013-02-06 | 3.978 | 90,310,985 | -247,140 | 2.00% | 359,248,621 |
| 2013-02-07 | 2013-02-05 | 3.966 | 90,558,125 | -10,226 | 2.01% | 359,169,090 |
| 2013-02-06 | 2013-02-04 | 3.943 | 90,568,351 | +20,453 | 2.01% | 357,084,147 |
| 2013-02-05 | 2013-02-01 | 3.861 | 90,547,898 | +559,048 | 2.01% | 349,565,934 |
| 2013-02-04 | 2013-01-31 | 3.685 | 89,988,850 | +17,044 | 2.00% | 331,568,437 |
| 2013-02-01 | 2013-01-30 | 3.743 | 89,971,806 | +163,624 | 2.00% | 336,784,390 |
| 2013-01-31 | 2013-01-29 | 3.685 | 89,808,182 | +13,635 | 1.99% | 330,902,757 |
| 2013-01-30 | 2013-01-28 | 3.696 | 89,794,547 | +81,812 | 1.99% | 331,906,188 |
| 2013-01-29 | 2013-01-25 | 3.626 | 89,712,735 | -317,021 | 1.99% | 325,287,525 |
| 2013-01-28 | 2013-01-24 | 3.778 | 90,029,756 | -1,712,937 | 2.00% | 340,170,601 |
| 2013-01-25 | 2013-01-23 | 3.896 | 91,742,693 | -71,585 | 2.04% | 357,408,108 |
| 2013-01-24 | 2013-01-22 | 3.990 | 91,814,278 | +173,850 | 2.04% | 366,305,950 |
| 2013-01-23 | 2013-01-21 | 3.943 | 91,640,428 | +3,409 | 2.03% | 361,311,029 |
| 2013-01-22 | 2013-01-18 | 4.001 | 91,637,019 | -274,619 | 2.03% | 366,674,041 |
| 2013-01-21 | 2013-01-17 | 3.978 | 91,911,638 | -2,833,930 | 2.04% | 365,615,868 |
| 2013-01-18 | 2013-01-16 | 4.072 | 94,745,568 | -354,518 | 2.10% | 385,783,111 |
| 2013-01-17 | 2013-01-15 | 4.072 | 95,100,086 | -991,969 | 2.11% | 387,226,630 |
| 2013-01-16 | 2013-01-14 | 4.154 | 96,092,055 | +848,798 | 2.13% | 399,158,678 |
| 2013-01-15 | 2013-01-11 | 4.107 | 95,243,257 | -30,679 | 2.11% | 391,162,412 |
| 2013-01-14 | 2013-01-10 | 4.201 | 95,273,936 | +1,111,278 | 2.11% | 400,232,145 |
| 2013-01-11 | 2013-01-09 | 4.107 | 94,162,658 | +903,339 | 2.09% | 386,724,410 |
| 2013-01-10 | 2013-01-08 | 4.072 | 93,259,319 | +589,728 | 2.07% | 379,731,432 |
| 2013-01-09 | 2013-01-07 | 4.201 | 92,669,591 | -437,694 | 2.06% | 389,291,665 |
| 2013-01-08 | 2013-01-04 | 4.248 | 93,107,285 | +1,014,127 | 2.07% | 395,500,526 |
| 2013-01-07 | 2013-01-03 | 4.084 | 92,093,158 | +221,570 | 2.04% | 376,063,724 |
| 2013-01-04 | 2013-01-02 | 4.037 | 91,871,588 | -267,593 | 2.04% | 370,846,768 |
| 2013-01-03 | 2012-12-31 | 3.767 | 92,139,181 | +129,535 | 2.04% | 347,059,720 |
| 2013-01-02 | 2012-12-27 | 3.802 | 92,009,646 | +1,215,248 | 2.04% | 349,810,791 |
| 2012-12-28 | 2012-12-24 | 3.802 | 90,794,398 | +61,359 | 2.01% | 345,190,548 |
| 2012-12-27 | 2012-12-20 | 3.814 | 90,733,039 | +221,574 | 2.01% | 346,021,951 |
| 2012-12-21 | 2012-12-19 | 3.743 | 90,511,465 | -1,305,582 | 2.01% | 338,804,453 |
| 2012-12-20 | 2012-12-18 | 3.661 | 91,817,047 | -187,485 | 2.04% | 336,149,715 |
| 2012-12-19 | 2012-12-17 | 3.767 | 92,004,532 | +129,535 | 2.04% | 346,552,539 |
| 2012-12-18 | 2012-12-14 | 3.731 | 91,874,997 | +514,733 | 2.04% | 342,830,372 |
| 2012-12-17 | 2012-12-13 | 3.731 | 91,360,264 | +2,646,016 | 2.03% | 340,909,653 |
| 2012-12-14 | 2012-12-12 | 3.743 | 88,714,248 | +109,083 | 1.97% | 332,077,072 |
| 2012-12-13 | 2012-12-11 | 3.708 | 88,605,165 | +1,710,029 | 1.97% | 328,549,608 |
| 2012-12-12 | 2012-12-10 | 3.567 | 86,895,136 | -218,165 | 1.93% | 309,973,012 |
| 2012-12-11 | 2012-12-07 | 3.567 | 87,113,301 | +354,519 | 1.93% | 310,751,252 |
| 2012-12-10 | 2012-12-06 | 3.532 | 86,758,782 | +13,635 | 1.92% | 306,432,465 |
| 2012-12-07 | 2012-12-05 | 3.579 | 86,745,147 | -74,994 | 1.92% | 310,455,858 |
| 2012-12-06 | 2012-12-04 | 3.532 | 86,820,141 | -303,386 | 1.93% | 306,649,185 |
| 2012-12-05 | 2012-12-03 | 3.509 | 87,123,527 | -228,392 | 1.93% | 305,676,090 |
| 2012-12-04 | 2012-11-30 | 3.544 | 87,351,919 | -35,917 | 1.94% | 309,552,436 |
| 2012-12-03 | 2012-11-29 | 3.532 | 87,387,836 | +504,507 | 1.94% | 308,654,287 |
| 2012-11-30 | 2012-11-28 | 3.544 | 86,883,329 | +81,812 | 1.93% | 307,891,875 |
| 2012-11-29 | 2012-11-27 | 3.544 | 86,801,517 | -6,818 | 1.93% | 307,601,954 |
| 2012-11-28 | 2012-11-26 | 3.544 | 86,808,335 | +10,227 | 1.93% | 307,626,116 |
| 2012-11-27 | 2012-11-23 | 3.544 | 86,798,108 | +61,359 | 1.93% | 307,589,874 |
| 2012-11-26 | 2012-11-22 | 3.544 | 86,736,749 | +3,408 | 1.92% | 307,372,434 |
| 2012-11-23 | 2012-11-21 | 3.509 | 86,733,341 | +30,680 | 1.92% | 304,307,108 |
| 2012-11-21 | 2012-11-19 | 3.450 | 86,702,661 | -317,021 | 1.92% | 299,112,518 |
| 2012-11-20 | 2012-11-16 | 3.485 | 87,019,682 | +20,453 | 1.93% | 303,269,527 |
| 2012-11-16 | 2012-11-14 | 3.509 | 86,999,229 | +129,535 | 1.93% | 305,239,986 |
| 2012-11-15 | 2012-11-13 | 3.450 | 86,869,694 | +214,756 | 1.93% | 299,688,760 |
| 2012-11-14 | 2012-11-12 | 3.497 | 86,654,938 | +102,265 | 1.92% | 303,015,199 |
| 2012-11-13 | 2012-11-09 | 3.532 | 86,552,673 | +456,783 | 1.92% | 305,704,487 |
| 2012-11-12 | 2012-11-08 | 3.567 | 86,095,890 | +238,618 | 1.91% | 307,121,935 |
| 2012-11-09 | 2012-11-07 | 3.696 | 85,857,272 | -17,044 | 1.90% | 317,352,900 |
| 2012-11-08 | 2012-11-06 | 3.673 | 85,874,316 | +136,353 | 1.90% | 315,400,560 |
| 2012-11-07 | 2012-11-05 | 3.673 | 85,737,963 | +64,768 | 1.90% | 314,899,761 |
| 2012-11-06 | 2012-11-02 | 3.720 | 85,673,195 | +51,133 | 1.90% | 318,683,118 |
| 2012-11-05 | 2012-11-01 | 3.673 | 85,622,062 | +197,712 | 1.90% | 314,474,078 |
| 2012-11-02 | 2012-10-31 | 3.614 | 85,424,350 | -40,906 | 1.90% | 308,735,971 |
| 2012-11-01 | 2012-10-30 | 3.614 | 85,465,256 | +78,403 | 1.90% | 308,883,811 |
| 2012-10-31 | 2012-10-29 | 3.602 | 85,386,853 | +299,977 | 1.89% | 307,598,501 |
| 2012-10-30 | 2012-10-26 | 3.614 | 85,086,876 | -22,158 | 1.89% | 307,516,291 |
| 2012-10-29 | 2012-10-25 | 3.685 | 85,109,034 | -1,092,529 | 1.89% | 313,588,510 |
| 2012-10-26 | 2012-10-24 | 3.755 | 86,201,563 | +299,977 | 1.91% | 323,683,045 |
| 2012-10-25 | 2012-10-22 | 3.743 | 85,901,586 | -1,900,422 | 1.91% | 321,548,655 |
| 2012-10-24 | 2012-10-19 | 3.708 | 87,802,008 | +1,842,471 | 1.95% | 325,571,487 |
| 2012-10-22 | 2012-10-18 | 3.614 | 85,959,537 | -143,170 | 1.91% | 310,670,214 |
| 2012-10-19 | 2012-10-17 | 3.438 | 86,102,707 | -238,618 | 1.91% | 296,032,408 |
| 2012-10-18 | 2012-10-16 | 3.438 | 86,341,325 | -190,895 | 1.92% | 296,852,808 |
| 2012-10-17 | 2012-10-15 | 3.450 | 86,532,220 | +92,039 | 1.92% | 298,524,520 |
| 2012-10-16 | 2012-10-12 | 3.450 | 86,440,181 | +616,998 | 1.92% | 298,206,998 |
| 2012-10-15 | 2012-10-11 | 3.403 | 85,823,183 | +37,497 | 1.90% | 292,050,160 |
| 2012-10-12 | 2012-10-10 | 3.426 | 85,785,686 | +501,098 | 1.90% | 293,935,819 |
| 2012-10-11 | 2012-10-09 | 3.379 | 85,284,588 | +17,044 | 1.89% | 288,215,860 |
| 2012-10-10 | 2012-10-08 | 3.473 | 85,267,544 | +252,253 | 1.89% | 296,162,657 |
| 2012-10-09 | 2012-10-05 | 3.602 | 85,015,291 | -17,044 | 1.89% | 306,259,983 |
| 2012-10-08 | 2012-10-04 | 3.567 | 85,032,335 | -132,944 | 1.89% | 303,328,014 |
| 2012-10-05 | 2012-10-03 | 3.520 | 85,165,279 | +102,264 | 1.89% | 299,804,854 |
| 2012-10-04 | 2012-09-28 | 3.485 | 85,063,015 | +228,392 | 1.89% | 296,450,409 |
| 2012-10-03 | 2012-09-27 | 3.391 | 84,834,623 | -460,192 | 1.88% | 287,690,691 |
| 2012-09-28 | 2012-09-26 | 3.415 | 85,294,815 | -409,059 | 1.89% | 291,253,030 |
| 2012-09-27 | 2012-09-25 | 3.520 | 85,703,874 | -528,369 | 1.90% | 301,700,855 |
| 2012-09-26 | 2012-09-24 | 3.638 | 86,232,243 | -34,088 | 1.91% | 313,679,552 |
| 2012-09-25 | 2012-09-21 | 3.649 | 86,266,331 | -68,177 | 1.91% | 314,815,820 |
| 2012-09-24 | 2012-09-20 | 3.731 | 86,334,508 | -105,673 | 1.92% | 322,156,109 |
| 2012-09-21 | 2012-09-19 | 3.814 | 86,440,181 | -224,983 | 1.92% | 329,650,593 |
| 2012-09-20 | 2012-09-18 | 3.790 | 86,665,164 | -282,933 | 1.92% | 328,474,695 |
| 2012-09-19 | 2012-09-17 | 3.861 | 86,948,097 | -201,121 | 1.93% | 335,668,673 |
| 2012-09-18 | 2012-09-14 | 3.708 | 87,149,218 | -92,038 | 1.93% | 323,150,929 |
| 2012-09-17 | 2012-09-13 | 3.379 | 87,241,256 | -153,397 | 1.94% | 294,828,342 |
| 2012-09-14 | 2012-09-12 | 3.438 | 87,394,653 | -47,724 | 1.94% | 300,474,288 |
| 2012-09-13 | 2012-09-11 | 3.426 | 87,442,377 | -57,950 | 1.94% | 299,612,300 |
| 2012-09-12 | 2012-09-10 | 3.520 | 87,500,327 | +37,497 | 1.94% | 308,024,856 |
| 2012-09-11 | 2012-09-07 | 3.509 | 87,462,830 | -54,541 | 1.94% | 306,866,547 |
| 2012-09-10 | 2012-09-06 | 3.309 | 87,517,371 | -27,271 | 1.94% | 289,599,764 |
| 2012-09-07 | 2012-09-05 | 3.180 | 87,544,642 | +149,989 | 1.94% | 278,390,041 |
| 2012-09-06 | 2012-09-04 | 3.309 | 87,394,653 | -37,497 | 1.94% | 289,193,684 |
| 2012-09-05 | 2012-09-03 | 3.262 | 87,432,150 | -749 | 1.94% | 285,213,965 |
| 2012-09-04 | 2012-08-31 | 3.391 | 87,432,899 | -12,381 | 1.94% | 296,501,950 |
| 2012-09-03 | 2012-08-30 | 3.391 | 87,445,280 | +97,151 | 1.94% | 296,543,936 |
| 2012-08-31 | 2012-08-29 | 3.567 | 87,348,129 | -28,975 | 1.94% | 311,588,932 |
| 2012-08-30 | 2012-08-28 | 3.638 | 87,377,104 | -3,409 | 1.94% | 317,844,113 |
| 2012-08-28 | 2012-08-24 | 3.696 | 87,380,513 | +10,227 | 1.94% | 322,983,232 |
| 2012-08-27 | 2012-08-23 | 3.720 | 87,370,286 | -6,818 | 1.94% | 324,995,877 |
| 2012-08-24 | 2012-08-22 | 3.661 | 87,377,104 | -11,931 | 1.94% | 319,894,721 |
| 2012-08-23 | 2012-08-21 | 3.743 | 87,389,035 | -17,044 | 1.94% | 327,116,506 |
| 2012-08-22 | 2012-08-20 | 3.720 | 87,406,079 | -3,409 | 1.94% | 325,129,018 |
| 2012-08-21 | 2012-08-17 | 3.731 | 87,409,488 | +5,114 | 1.94% | 326,167,383 |
| 2012-08-20 | 2012-08-16 | 3.731 | 87,404,374 | -143,171 | 1.94% | 326,148,300 |
| 2012-08-17 | 2012-08-15 | 3.708 | 87,547,545 | -20,453 | 1.94% | 324,627,933 |
| 2012-08-16 | 2012-08-14 | 3.790 | 87,567,998 | +40,906 | 1.94% | 331,896,579 |
| 2012-08-15 | 2012-08-13 | 3.767 | 87,527,092 | -97,152 | 1.94% | 329,687,411 |
| 2012-08-14 | 2012-08-10 | 3.814 | 87,624,244 | -51,132 | 1.94% | 334,166,167 |
| 2012-08-13 | 2012-08-09 | 3.802 | 87,675,376 | +88,629 | 1.94% | 333,332,362 |
| 2012-08-10 | 2012-08-08 | 3.626 | 87,586,747 | -34,088 | 1.94% | 317,578,950 |
| 2012-08-09 | 2012-08-07 | 3.696 | 87,620,835 | +88,629 | 1.94% | 323,871,531 |
| 2012-08-08 | 2012-08-06 | 3.626 | 87,532,206 | +3,409 | 1.94% | 317,381,191 |
| 2012-08-07 | 2012-08-03 | 3.567 | 87,528,797 | +402,416 | 1.94% | 312,233,412 |
| 2012-08-06 | 2012-08-02 | 3.591 | 87,126,381 | +518,142 | 1.93% | 312,842,634 |
| 2012-08-03 | 2012-08-01 | 3.544 | 86,608,239 | +409,059 | 1.92% | 306,917,028 |
| 2012-08-02 | 2012-07-31 | 3.450 | 86,199,180 | -18,748 | 1.91% | 297,375,577 |
| 2012-08-01 | 2012-07-30 | 3.426 | 86,217,928 | -17,044 | 1.91% | 295,416,852 |
| 2012-07-31 | 2012-07-27 | 3.438 | 86,234,972 | -30,680 | 1.91% | 296,487,153 |
| 2012-07-30 | 2012-07-26 | 3.368 | 86,265,652 | -13,635 | 1.91% | 290,519,065 |
| 2012-07-27 | 2012-07-25 | 3.426 | 86,279,287 | -85,221 | 1.91% | 295,627,092 |
| 2012-07-26 | 2012-07-24 | 3.532 | 86,364,508 | -235,209 | 1.92% | 305,039,887 |
| 2012-07-25 | 2012-07-23 | 3.450 | 86,599,717 | +187,485 | 1.92% | 298,757,375 |
| 2012-07-24 | 2012-07-20 | 3.661 | 86,412,232 | -494,280 | 1.92% | 316,362,245 |
| 2012-07-23 | 2012-07-19 | 3.720 | 86,906,512 | +344,292 | 1.93% | 323,270,753 |
| 2012-07-20 | 2012-07-18 | 3.673 | 86,562,220 | +231,800 | 1.92% | 317,927,105 |
| 2012-07-19 | 2012-07-17 | 3.685 | 86,330,420 | +456,783 | 1.92% | 318,088,768 |
| 2012-07-18 | 2012-07-16 | 3.626 | 85,873,637 | +691,993 | 1.90% | 311,367,420 |
| 2012-07-17 | 2012-07-13 | 3.579 | 85,181,644 | +484,053 | 1.89% | 304,860,171 |
| 2012-07-16 | 2012-07-12 | 3.567 | 84,697,591 | -10,226 | 1.88% | 302,133,912 |
| 2012-07-13 | 2012-07-11 | 3.673 | 84,707,817 | +289,750 | 1.88% | 311,116,224 |
| 2012-07-12 | 2012-07-10 | 3.673 | 84,418,067 | +30,680 | 1.87% | 310,052,026 |
| 2012-07-11 | 2012-07-09 | 3.649 | 84,387,387 | -13,636 | 1.87% | 307,958,901 |
| 2012-07-10 | 2012-07-06 | 3.778 | 84,401,023 | +51,133 | 1.87% | 318,902,860 |
| 2012-07-09 | 2012-07-05 | 3.778 | 84,349,890 | +20,453 | 1.87% | 318,709,658 |
| 2012-07-06 | 2012-07-04 | 3.825 | 84,329,437 | -44,315 | 1.87% | 322,590,544 |
| 2012-07-05 | 2012-07-03 | 3.837 | 84,373,752 | +218,165 | 1.87% | 323,750,127 |
| 2012-07-04 | 2012-06-29 | 3.790 | 84,155,587 | +151,693 | 1.87% | 318,963,001 |
| 2012-07-03 | 2012-06-28 | 3.626 | 84,003,894 | -3,409 | 1.86% | 304,587,958 |
| 2012-06-29 | 2012-06-27 | 3.685 | 84,007,303 | +211,347 | 1.86% | 309,529,127 |
| 2012-06-28 | 2012-06-26 | 3.673 | 83,795,956 | +260,776 | 1.86% | 307,767,127 |
| 2012-06-27 | 2012-06-25 | 3.696 | 83,535,180 | -15,340 | 1.85% | 308,769,787 |
| 2012-06-26 | 2012-06-22 | 3.743 | 83,550,520 | -438,034 | 1.85% | 312,748,095 |
| 2012-06-25 | 2012-06-21 | 3.943 | 83,988,554 | -47,724 | 1.86% | 331,141,959 |
| 2012-06-22 | 2012-06-20 | 4.166 | 84,036,278 | -136,353 | 1.86% | 350,066,050 |
| 2012-06-21 | 2012-06-19 | 4.001 | 84,172,631 | +149,988 | 1.87% | 336,806,228 |
| 2012-06-20 | 2012-06-18 | 3.954 | 84,022,643 | -139,762 | 1.86% | 332,262,304 |
| 2012-06-19 | 2012-06-15 | 3.931 | 84,162,405 | +170,442 | 1.87% | 330,839,821 |
| 2012-06-18 | 2012-06-14 | 3.778 | 83,991,963 | -173,537 | 1.86% | 317,357,258 |
| 2012-06-15 | 2012-06-13 | 3.825 | 84,165,500 | +44,315 | 1.87% | 321,963,426 |
| 2012-06-14 | 2012-06-12 | 3.837 | 84,121,185 | +42,453 | 1.87% | 322,781,003 |
| 2012-06-13 | 2012-06-11 | 3.872 | 84,078,732 | +163,624 | 1.87% | 325,577,906 |
| 2012-06-11 | 2012-06-07 | 3.755 | 83,915,108 | +98,856 | 1.86% | 315,097,508 |
| 2012-06-08 | 2012-06-06 | 3.767 | 83,816,252 | +398,833 | 1.86% | 315,709,828 |
| 2012-06-07 | 2012-06-05 | 3.614 | 83,417,419 | +211,348 | 1.85% | 301,482,631 |
| 2012-06-06 | 2012-06-04 | 3.614 | 83,206,071 | -81,812 | 1.85% | 300,718,789 |
| 2012-06-05 | 2012-06-01 | 3.837 | 83,287,883 | -323,839 | 1.85% | 319,583,544 |
| 2012-06-04 | 2012-05-31 | 3.908 | 83,611,722 | -6,818 | 1.85% | 326,712,863 |
| 2012-06-01 | 2012-05-30 | 3.966 | 83,618,540 | +371,563 | 1.85% | 331,645,503 |
| 2012-05-31 | 2012-05-29 | 4.072 | 83,246,977 | +74,994 | 1.85% | 338,963,378 |
| 2012-05-30 | 2012-05-28 | 3.861 | 83,171,983 | +146,579 | 1.85% | 321,090,744 |
| 2012-05-29 | 2012-05-25 | 3.778 | 83,025,404 | -156,806 | 1.84% | 313,705,188 |
| 2012-05-28 | 2012-05-24 | 3.802 | 83,182,210 | +109,083 | 1.85% | 316,249,827 |
| 2012-05-25 | 2012-05-23 | 3.790 | 83,073,127 | +54,541 | 1.84% | 314,860,306 |
| 2012-05-24 | 2012-05-22 | 3.943 | 83,018,586 | +47,724 | 1.84% | 327,317,663 |
| 2012-05-23 | 2012-05-21 | 3.919 | 82,970,862 | +122,718 | 1.84% | 325,182,302 |
| 2012-05-22 | 2012-05-18 | 3.778 | 82,848,144 | +61,358 | 1.84% | 313,035,425 |
| 2012-05-21 | 2012-05-17 | 3.966 | 82,786,786 | +571,831 | 1.84% | 328,346,624 |
| 2012-05-18 | 2012-05-16 | 3.908 | 82,214,955 | +991,138 | 1.82% | 321,254,995 |
| 2012-05-17 | 2012-05-15 | 4.177 | 81,223,817 | -75,867 | 1.80% | 339,303,411 |
| 2012-05-16 | 2012-05-14 | 4.130 | 81,299,684 | +10,226 | 1.80% | 335,804,378 |
| 2012-05-15 | 2012-05-11 | 4.154 | 81,289,458 | +22,158 | 1.80% | 337,669,879 |
| 2012-05-14 | 2012-05-10 | 4.177 | 81,267,300 | +8,522 | 1.80% | 339,485,056 |
| 2012-05-11 | 2012-05-09 | 4.048 | 81,258,778 | -88,630 | 1.80% | 328,960,849 |
| 2012-05-10 | 2012-05-08 | 4.271 | 81,347,408 | +940,837 | 1.80% | 347,456,096 |
| 2012-05-09 | 2012-05-07 | 4.318 | 80,406,571 | -908,110 | 1.78% | 347,211,573 |
| 2012-05-08 | 2012-05-04 | 4.506 | 81,314,681 | -74,994 | 1.80% | 366,399,624 |
| 2012-05-07 | 2012-05-03 | 4.612 | 81,389,675 | -443,148 | 1.81% | 375,332,954 |
| 2012-05-04 | 2012-05-02 | 4.670 | 81,832,823 | +129,535 | 1.82% | 382,177,784 |
| 2012-05-03 | 2012-04-30 | 4.647 | 81,703,288 | -1,741,911 | 1.81% | 379,655,375 |
| 2012-05-02 | 2012-04-27 | 4.541 | 83,445,199 | +242,027 | 1.85% | 378,937,122 |
| 2012-04-30 | 2012-04-26 | 4.553 | 83,203,172 | +235,209 | 1.85% | 378,814,367 |
| 2012-04-27 | 2012-04-25 | 4.565 | 82,967,963 | -3,409 | 1.84% | 378,717,053 |
| 2012-04-26 | 2012-04-24 | 4.459 | 82,971,372 | +149,989 | 1.84% | 369,970,163 |
| 2012-04-25 | 2012-04-23 | 4.553 | 82,821,383 | +180,667 | 1.84% | 377,076,126 |
| 2012-04-24 | 2012-04-20 | 4.623 | 82,640,716 | +231,801 | 1.83% | 382,071,924 |
| 2012-04-23 | 2012-04-19 | 4.670 | 82,408,915 | -126,127 | 1.83% | 384,868,264 |
| 2012-04-20 | 2012-04-18 | 4.670 | 82,535,042 | +1,145,367 | 1.83% | 385,457,305 |
| 2012-04-19 | 2012-04-17 | 4.518 | 81,389,675 | -1,644,760 | 1.81% | 367,692,589 |
| 2012-04-18 | 2012-04-16 | 4.600 | 83,034,435 | +112,491 | 1.84% | 381,943,509 |
| 2012-04-17 | 2012-04-13 | 4.623 | 82,921,944 | +44,315 | 1.84% | 383,372,122 |
| 2012-04-16 | 2012-04-12 | 4.506 | 82,877,629 | +13,635 | 1.84% | 373,442,184 |
| 2012-04-13 | 2012-04-11 | 4.377 | 82,863,994 | -143,171 | 1.84% | 362,684,943 |
| 2012-04-12 | 2012-04-10 | 4.518 | 83,007,165 | -122,717 | 1.84% | 374,999,892 |
| 2012-04-11 | 2012-04-05 | 4.541 | 83,129,882 | +302,166 | 1.84% | 377,505,220 |
| 2012-04-10 | 2012-04-03 | 4.576 | 82,827,716 | -811,301 | 1.84% | 379,048,799 |
| 2012-04-05 | 2012-04-02 | 4.529 | 83,639,017 | +311,907 | 1.86% | 378,835,838 |
| 2012-04-03 | 2012-03-30 | 4.389 | 83,327,110 | -651,086 | 1.85% | 365,689,722 |
| 2012-04-02 | 2012-03-29 | 4.436 | 83,978,196 | -886,295 | 1.86% | 372,488,761 |
| 2012-03-30 | 2012-03-28 | 4.506 | 84,864,491 | -165,328 | 1.88% | 382,394,879 |
| 2012-03-29 | 2012-03-27 | 4.694 | 85,029,819 | -531,778 | 1.89% | 399,103,998 |
| 2012-03-28 | 2012-03-26 | 4.482 | 85,561,597 | -310,203 | 1.90% | 383,528,001 |
| 2012-03-27 | 2012-03-23 | 4.400 | 85,871,800 | +139,762 | 1.90% | 377,865,000 |
| 2012-03-26 | 2012-03-22 | 4.365 | 85,732,038 | -10,227 | 1.90% | 374,231,999 |
| 2012-03-23 | 2012-03-21 | 4.612 | 85,742,265 | +572,684 | 1.90% | 395,405,162 |
| 2012-03-22 | 2012-03-20 | 4.588 | 85,169,581 | +173,850 | 1.89% | 390,765,398 |
| 2012-03-21 | 2012-03-19 | 4.682 | 84,995,731 | -163,624 | 1.89% | 397,946,639 |
| 2012-03-20 | 2012-03-16 | 4.870 | 85,159,355 | +146,580 | 1.89% | 414,701,200 |
| 2012-03-19 | 2012-03-15 | 4.776 | 85,012,775 | +109,082 | 1.89% | 406,006,919 |
| 2012-03-16 | 2012-03-14 | 4.799 | 84,903,693 | +88,630 | 1.88% | 407,478,521 |
| 2012-03-15 | 2012-03-13 | 4.823 | 84,815,063 | +30,679 | 1.88% | 409,043,639 |
| 2012-03-13 | 2012-03-09 | 4.835 | 84,784,384 | -17,044 | 1.88% | 409,890,561 |
| 2012-03-12 | 2012-03-08 | 4.835 | 84,801,428 | +6,818 | 1.88% | 409,972,960 |
| 2012-03-09 | 2012-03-07 | 4.705 | 84,794,610 | -10,227 | 1.88% | 398,994,999 |
| 2012-03-08 | 2012-03-06 | 4.823 | 84,804,837 | +73,144 | 1.88% | 408,994,321 |
| 2012-03-07 | 2012-03-05 | 5.057 | 84,731,693 | +12,165 | 1.88% | 428,526,799 |
| 2012-03-06 | 2012-03-02 | 5.233 | 84,719,528 | +126,039 | 1.88% | 443,377,059 |
| 2012-03-05 | 2012-03-01 | 5.163 | 84,593,489 | -308,984 | 1.88% | 436,761,598 |
| 2012-03-02 | 2012-02-29 | 5.222 | 84,902,473 | -511,325 | 1.88% | 443,338,231 |
| 2012-03-01 | 2012-02-28 | 5.034 | 85,413,798 | +620,407 | 1.89% | 429,971,983 |
| 2012-02-29 | 2012-02-27 | 4.952 | 84,793,391 | -311,423 | 1.88% | 419,883,962 |
| 2012-02-28 | 2012-02-24 | 5.046 | 85,104,814 | +115,901 | 1.89% | 429,415,202 |
| 2012-02-27 | 2012-02-23 | 4.917 | 84,988,913 | +422,694 | 1.89% | 417,860,318 |
| 2012-02-24 | 2012-02-22 | 4.952 | 84,566,219 | +23,862 | 1.88% | 418,759,041 |
| 2012-02-23 | 2012-02-21 | 4.905 | 84,542,357 | +27,271 | 1.88% | 414,672,720 |
| 2012-02-22 | 2012-02-20 | 5.034 | 84,515,086 | -3,409 | 1.87% | 425,447,878 |
| 2012-02-21 | 2012-02-17 | 4.987 | 84,518,495 | +3,409 | 1.87% | 421,497,999 |
| 2012-02-20 | 2012-02-16 | 5.034 | 84,515,086 | +187,485 | 1.87% | 425,447,878 |
| 2012-02-17 | 2012-02-15 | 5.104 | 84,327,601 | +10,384 | 1.87% | 430,441,201 |
| 2012-02-16 | 2012-02-14 | 4.846 | 84,317,217 | -223,278 | 1.87% | 408,621,438 |
| 2012-02-15 | 2012-02-13 | 4.893 | 84,540,495 | -6,818 | 1.88% | 413,671,569 |
| 2012-02-14 | 2012-02-10 | 4.799 | 84,547,313 | -30,679 | 1.88% | 405,768,146 |
| 2012-02-13 | 2012-02-09 | 4.928 | 84,577,992 | +32,384 | 1.88% | 416,832,423 |
| 2012-02-10 | 2012-02-08 | 4.846 | 84,545,608 | -124,422 | 1.88% | 409,728,275 |
| 2012-02-09 | 2012-02-07 | 4.482 | 84,670,030 | -269,298 | 1.88% | 379,531,572 |
| 2012-02-08 | 2012-02-06 | 4.541 | 84,939,328 | -180,668 | 1.88% | 385,722,185 |
| 2012-02-07 | 2012-02-03 | 4.506 | 85,119,996 | -584,614 | 1.89% | 383,546,171 |
| 2012-02-06 | 2012-02-02 | 4.447 | 85,704,610 | -25,724 | 1.90% | 381,152,020 |
| 2012-02-03 | 2012-02-01 | 4.271 | 85,730,334 | +357,927 | 1.90% | 366,176,721 |
| 2012-02-02 | 2012-01-31 | 4.306 | 85,372,407 | +598,250 | 1.89% | 367,653,261 |
| 2012-02-01 | 2012-01-30 | 4.283 | 84,774,157 | -147,308 | 1.88% | 363,087,399 |
| 2012-01-31 | 2012-01-27 | 4.506 | 84,921,465 | -235,209 | 1.88% | 382,651,601 |
| 2012-01-30 | 2012-01-26 | 4.553 | 85,156,674 | +105,674 | 1.89% | 387,708,434 |
| 2012-01-27 | 2012-01-20 | 4.400 | 85,051,000 | -582,910 | 1.89% | 374,253,202 |
| 2012-01-26 | 2012-01-19 | 4.189 | 85,633,910 | -27,271 | 1.90% | 358,730,929 |
| 2012-01-20 | 2012-01-18 | 4.095 | 85,661,181 | +1,053,329 | 1.90% | 350,803,822 |
| 2012-01-19 | 2012-01-17 | 4.048 | 84,607,852 | +916,974 | 1.88% | 342,518,944 |
| 2012-01-18 | 2012-01-16 | 3.802 | 83,690,878 | +235,210 | 1.86% | 318,183,728 |
| 2012-01-17 | 2012-01-13 | 3.931 | 83,455,668 | +242,026 | 1.85% | 328,061,659 |
| 2012-01-16 | 2012-01-12 | 3.954 | 83,213,642 | +1,073,781 | 1.85% | 329,063,160 |
| 2012-01-13 | 2012-01-11 | 3.908 | 82,139,861 | +194,304 | 1.82% | 320,961,565 |
| 2012-01-12 | 2012-01-10 | 3.861 | 81,945,557 | -26,624 | 1.82% | 316,356,048 |
| 2012-01-11 | 2012-01-09 | 3.790 | 81,972,181 | +647,677 | 1.82% | 310,687,546 |
| 2012-01-10 | 2012-01-06 | 3.685 | 81,324,504 | +59,740 | 1.80% | 299,644,219 |
| 2012-01-09 | 2012-01-05 | 3.849 | 81,264,764 | +115,900 | 1.80% | 312,774,223 |
| 2012-01-06 | 2012-01-04 | 3.814 | 81,148,864 | +180,668 | 1.80% | 309,471,484 |
| 2012-01-05 | 2012-01-03 | 3.872 | 80,968,196 | +34,088 | 1.80% | 313,532,984 |
| 2012-01-03 | 2011-12-29 | 3.861 | 80,934,108 | -47,723 | 1.80% | 312,451,285 |
| 2011-12-30 | 2011-12-28 | 3.884 | 80,981,831 | -98,856 | 1.80% | 314,536,042 |
| 2011-12-29 | 2011-12-23 | 4.001 | 81,080,687 | -146,580 | 1.80% | 324,434,202 |
| 2011-12-28 | 2011-12-22 | 3.896 | 81,227,267 | -231,800 | 1.80% | 316,442,464 |
| 2011-12-23 | 2011-12-21 | 3.919 | 81,459,067 | -163,624 | 1.81% | 319,257,222 |
| 2011-12-22 | 2011-12-20 | 3.696 | 81,622,691 | -68,177 | 1.81% | 301,700,684 |
| 2011-12-21 | 2011-12-19 | 3.731 | 81,690,868 | -68,176 | 1.81% | 304,828,426 |
| 2011-12-20 | 2011-12-16 | 3.837 | 81,759,044 | -156,806 | 1.81% | 313,717,243 |
| 2011-12-19 | 2011-12-15 | 3.673 | 81,915,850 | -40,906 | 1.82% | 300,861,843 |
| 2011-12-16 | 2011-12-14 | 3.685 | 81,956,756 | +184,077 | 1.82% | 301,973,783 |
| 2011-12-15 | 2011-12-13 | 3.731 | 81,772,679 | -30,680 | 1.81% | 305,133,702 |
| 2011-12-14 | 2011-12-12 | 3.755 | 81,803,359 | -105,674 | 1.81% | 307,167,984 |
| 2011-12-13 | 2011-12-09 | 3.802 | 81,909,033 | +105,674 | 1.82% | 311,409,345 |
| 2011-12-12 | 2011-12-08 | 3.978 | 81,803,359 | -17,044 | 1.81% | 325,406,083 |
| 2011-12-09 | 2011-12-07 | 4.025 | 81,820,403 | +74,994 | 1.82% | 329,314,282 |
| 2011-12-08 | 2011-12-06 | 3.978 | 81,745,409 | +20,453 | 1.81% | 325,175,564 |
| 2011-12-06 | 2011-12-02 | 4.072 | 81,724,956 | -3,409 | 1.81% | 332,766,043 |
| 2011-12-05 | 2011-12-01 | 4.072 | 81,728,365 | -17,044 | 1.81% | 332,779,924 |
| 2011-12-02 | 2011-11-30 | 3.814 | 81,745,409 | -184,077 | 1.81% | 311,746,484 |
| 2011-12-01 | 2011-11-29 | 3.896 | 81,929,486 | +184,077 | 1.82% | 319,178,145 |
| 2011-11-30 | 2011-11-28 | 3.755 | 81,745,409 | -68,176 | 1.81% | 306,950,385 |
| 2011-11-29 | 2011-11-25 | 3.720 | 81,813,585 | -340,883 | 1.81% | 304,326,323 |
| 2011-11-24 | 2011-11-22 | 3.872 | 82,154,468 | +122,718 | 1.82% | 318,126,582 |
| 2011-11-23 | 2011-11-21 | 3.861 | 82,031,750 | +207,938 | 1.82% | 316,688,802 |
| 2011-11-22 | 2011-11-18 | 3.931 | 81,823,812 | +187,486 | 1.82% | 321,646,884 |
| 2011-11-21 | 2011-11-17 | 4.095 | 81,636,326 | +13,635 | 1.81% | 334,321,041 |
| 2011-11-18 | 2011-11-16 | 4.201 | 81,622,691 | +37,497 | 1.81% | 342,885,222 |
| 2011-11-17 | 2011-11-15 | 4.271 | 81,585,194 | +105,674 | 1.81% | 348,471,742 |
| 2011-11-16 | 2011-11-14 | 4.400 | 81,479,520 | +255,662 | 1.81% | 358,537,480 |
| 2011-11-15 | 2011-11-11 | 4.224 | 81,223,858 | -20,453 | 1.80% | 343,115,982 |
| 2011-11-14 | 2011-11-10 | 4.107 | 81,244,311 | -1,116,391 | 1.80% | 333,668,982 |
| 2011-11-10 | 2011-11-08 | 4.459 | 82,360,702 | +541,204 | 1.83% | 367,247,179 |
| 2011-11-09 | 2011-11-07 | 4.529 | 81,819,498 | -207,939 | 1.82% | 370,594,481 |
| 2011-11-08 | 2011-11-04 | 4.588 | 82,027,437 | +214,757 | 1.82% | 376,348,970 |
| 2011-11-07 | 2011-11-03 | 4.412 | 81,812,680 | -78,403 | 1.81% | 360,963,506 |
| 2011-11-04 | 2011-11-02 | 4.518 | 81,891,083 | -209,643 | 1.82% | 369,957,790 |
| 2011-11-03 | 2011-11-01 | 4.424 | 82,100,726 | -114,258 | 1.82% | 363,197,776 |
| 2011-11-02 | 2011-10-31 | 4.682 | 82,214,984 | -961,289 | 1.82% | 384,927,292 |
| 2011-11-01 | 2011-10-28 | 4.682 | 83,176,273 | -146,580 | 1.85% | 389,428,009 |
| 2011-10-28 | 2011-10-26 | 4.177 | 83,322,853 | -47,723 | 1.85% | 348,071,899 |
| 2011-10-27 | 2011-10-25 | 4.048 | 83,370,576 | +48,580 | 1.85% | 337,510,066 |
| 2011-10-26 | 2011-10-24 | 3.954 | 83,321,996 | -105,674 | 1.85% | 329,491,639 |
| 2011-10-25 | 2011-10-21 | 3.626 | 83,427,670 | -58,798 | 1.85% | 302,498,640 |
| 2011-10-24 | 2011-10-20 | 3.602 | 83,486,468 | +47,724 | 1.85% | 300,752,534 |
| 2011-10-21 | 2011-10-19 | 3.790 | 83,438,744 | -143,171 | 1.85% | 316,246,052 |
| 2011-10-20 | 2011-10-18 | 3.743 | 83,581,915 | -95,447 | 1.85% | 312,865,613 |
| 2011-10-19 | 2011-10-17 | 4.037 | 83,677,362 | -12,784 | 1.86% | 337,770,141 |
| 2011-10-18 | 2011-10-14 | 3.931 | 83,690,146 | -30,679 | 1.86% | 328,983,385 |
| 2011-10-17 | 2011-10-13 | 4.189 | 83,720,825 | +134,563 | 1.86% | 350,716,782 |
| 2011-10-13 | 2011-10-11 | 3.649 | 83,586,262 | -831,754 | 1.85% | 305,035,317 |
| 2011-10-12 | 2011-10-10 | 3.509 | 84,418,016 | -153,397 | 1.87% | 296,183,705 |
| 2011-10-11 | 2011-10-07 | 3.544 | 84,571,413 | -126,127 | 1.88% | 299,699,047 |
| 2011-10-10 | 2011-10-06 | 3.051 | 84,697,540 | -99,272,302 | 1.88% | 258,403,848 |
| 2011-10-07 | 2011-10-04 | 2.863 | 183,969,842 | -323,839 | 4.08% | 526,733,929 |
| 2011-10-06 | 2011-10-03 | 3.133 | 184,293,681 | -518,142 | 4.09% | 577,399,679 |
| 2011-10-04 | 2011-09-30 | 3.497 | 184,811,823 | +7,932,345 | 4.10% | 646,250,433 |
| 2011-10-03 | 2011-09-28 | 3.520 | 176,879,478 | -317,022 | 3.92% | 622,663,681 |
| 2011-09-30 | 2011-09-27 | 3.368 | 177,196,500 | +56,470,654 | 3.93% | 596,749,232 |
| 2011-09-28 | 2011-09-26 | 3.121 | 120,725,846 | +35,646,120 | 2.68% | 376,822,413 |
| 2011-09-27 | 2011-09-23 | 3.509 | 85,079,726 | -77,457,106 | 1.89% | 298,505,339 |
| 2011-09-26 | 2011-09-22 | 3.720 | 162,536,832 | +214,756 | 3.61% | 604,596,857 |
| 2011-09-23 | 2011-09-21 | 4.072 | 162,322,076 | -37,497 | 3.60% | 660,939,786 |
| 2011-09-22 | 2011-09-20 | 4.142 | 162,359,573 | -3,439,508 | 3.60% | 672,523,459 |
| 2011-09-21 | 2011-09-19 | 4.260 | 165,799,081 | -40,906 | 3.68% | 706,225,795 |
| 2011-09-20 | 2011-09-16 | 4.471 | 165,839,987 | -4,296,829 | 3.68% | 741,428,136 |
| 2011-09-19 | 2011-09-15 | 4.459 | 170,136,816 | -385,197 | 3.77% | 758,641,734 |
| 2011-09-16 | 2011-09-14 | 4.576 | 170,522,013 | -637,451 | 3.78% | 780,368,787 |
| 2011-09-15 | 2011-09-12 | 4.705 | 171,159,464 | -132,944 | 3.80% | 805,378,669 |
| 2011-09-14 | 2011-09-09 | 5.046 | 171,292,408 | +5,709,787 | 3.80% | 864,293,810 |
| 2011-09-12 | 2011-09-08 | 5.116 | 165,582,621 | -74,994 | 3.67% | 847,141,728 |
| 2011-09-09 | 2011-09-07 | 5.163 | 165,657,615 | -303,386 | 3.67% | 855,300,869 |
| 2011-09-08 | 2011-09-06 | 5.057 | 165,961,001 | -2,662,639 | 3.68% | 839,340,440 |
| 2011-09-07 | 2011-09-05 | 5.104 | 168,623,640 | +79,819,425 | 3.74% | 860,721,298 |
| 2011-09-06 | 2011-09-02 | 5.363 | 88,804,215 | +25,566 | 1.97% | 476,216,690 |
| 2011-09-05 | 2011-09-01 | 5.562 | 88,778,649 | -114,196 | 1.97% | 493,789,335 |
| 2011-09-02 | 2011-08-31 | 5.433 | 88,892,845 | +221,574 | 1.97% | 482,950,510 |
| 2011-09-01 | 2011-08-30 | 5.363 | 88,671,271 | -74,994 | 1.97% | 475,503,772 |
| 2011-08-31 | 2011-08-29 | 5.163 | 88,746,265 | +132,944 | 1.97% | 458,202,646 |
| 2011-08-30 | 2011-08-26 | 4.928 | 88,613,321 | -2,406,633 | 1.97% | 436,720,055 |
| 2011-08-29 | 2011-08-25 | 5.163 | 91,019,954 | -4,728,045 | 2.02% | 469,941,848 |
| 2011-08-26 | 2011-08-24 | 5.046 | 95,747,999 | -16,060,696 | 2.12% | 483,117,751 |
| 2011-08-25 | 2011-08-23 | 5.280 | 111,808,695 | -15,094,292 | 2.48% | 590,395,345 |
| 2011-08-24 | 2011-08-22 | 5.081 | 126,902,987 | -78,536,001 | 2.82% | 644,784,477 |
| 2011-08-23 | 2011-08-19 | 5.269 | 205,438,988 | -369,773 | 4.56% | 1,082,390,671 |
| 2011-08-22 | 2011-08-18 | 5.597 | 205,808,761 | +3,409 | 4.57% | 1,151,959,126 |
| 2011-08-19 | 2011-08-17 | 5.644 | 205,805,352 | +565,865 | 4.57% | 1,161,599,919 |
| 2011-08-18 | 2011-08-16 | 5.609 | 205,239,487 | +606,772 | 4.55% | 1,151,181,096 |
| 2011-08-17 | 2011-08-15 | 5.550 | 204,632,715 | +1,084,007 | 4.54% | 1,135,771,690 |
| 2011-08-16 | 2011-08-12 | 5.374 | 203,548,708 | -422,694 | 4.52% | 1,093,927,803 |
| 2011-08-15 | 2011-08-11 | 5.339 | 203,971,402 | -127,832 | 4.52% | 1,089,019,133 |
| 2011-08-12 | 2011-08-10 | 5.433 | 204,099,234 | +146,580 | 4.53% | 1,108,861,227 |
| 2011-08-11 | 2011-08-09 | 5.245 | 203,952,654 | -1,605,558 | 4.52% | 1,069,773,207 |
| 2011-08-10 | 2011-08-08 | 5.703 | 205,558,212 | -1,056,737 | 4.56% | 1,172,265,363 |
| 2011-08-09 | 2011-08-05 | 5.926 | 206,614,949 | +1,186,272 | 4.58% | 1,224,356,668 |
| 2011-08-08 | 2011-08-04 | 6.149 | 205,428,677 | +1,084,008 | 4.56% | 1,263,127,495 |
| 2011-08-05 | 2011-08-03 | 6.114 | 204,344,669 | +903,339 | 4.53% | 1,249,268,725 |
| 2011-08-04 | 2011-08-02 | 6.196 | 203,441,330 | +52,837 | 4.51% | 1,260,456,729 |
| 2011-08-02 | 2011-07-29 | 6.301 | 203,388,493 | +530,073 | 4.51% | 1,281,608,846 |
| 2011-08-01 | 2011-07-28 | 6.266 | 202,858,420 | +71,585 | 4.50% | 1,271,127,539 |
| 2011-07-29 | 2011-07-27 | 6.243 | 202,786,835 | +255,663 | 4.50% | 1,265,919,885 |
| 2011-07-28 | 2011-07-26 | 6.301 | 202,531,172 | -248,845 | 4.49% | 1,276,206,622 |
| 2011-07-27 | 2011-07-25 | 6.254 | 202,780,017 | +160,215 | 4.50% | 1,268,256,791 |
| 2011-07-26 | 2011-07-22 | 6.301 | 202,619,802 | +903,340 | 4.49% | 1,276,765,105 |
| 2011-07-25 | 2011-07-21 | 6.372 | 201,716,462 | +214,756 | 4.47% | 1,285,274,834 |
| 2011-07-22 | 2011-07-20 | 6.454 | 201,501,706 | +582,909 | 4.47% | 1,300,457,756 |
| 2011-07-21 | 2011-07-19 | 6.430 | 200,918,797 | +1,363,532 | 4.46% | 1,291,980,503 |
| 2011-07-20 | 2011-07-18 | 6.442 | 199,555,265 | +64,768 | 4.43% | 1,285,554,128 |
| 2011-07-19 | 2011-07-15 | 6.442 | 199,490,497 | +57,950 | 4.43% | 1,285,136,887 |
| 2011-07-18 | 2011-07-14 | 6.489 | 199,432,547 | +141,466 | 4.42% | 1,294,124,322 |
| 2011-07-15 | 2011-07-13 | 6.419 | 199,291,081 | +78,403 | 4.42% | 1,279,175,172 |
| 2011-07-14 | 2011-07-12 | 6.290 | 199,212,678 | -23,862 | 4.42% | 1,252,958,238 |
| 2011-07-13 | 2011-07-11 | 6.536 | 199,236,540 | +1,711,232 | 4.42% | 1,302,203,981 |
| 2011-07-12 | 2011-07-08 | 6.677 | 197,525,308 | -224,982 | 4.38% | 1,318,833,124 |
| 2011-07-11 | 2011-07-07 | 6.642 | 197,750,290 | -313,613 | 4.39% | 1,313,373,933 |
| 2011-07-08 | 2011-07-06 | 6.618 | 198,063,903 | +18,530,392 | 4.39% | 1,310,808,561 |
| 2011-07-07 | 2011-07-05 | 6.630 | 179,533,511 | +8,970,333 | 3.98% | 1,190,279,090 |
| 2011-07-06 | 2011-07-04 | 6.782 | 170,563,178 | +8,213,572 | 3.78% | 1,156,825,758 |
| 2011-07-05 | 2011-06-30 | 6.735 | 162,349,606 | -74,994 | 3.60% | 1,093,497,926 |
| 2011-07-04 | 2011-06-29 | 6.595 | 162,424,600 | -5,484,805 | 3.60% | 1,071,131,901 |
| 2011-06-30 | 2011-06-28 | 6.571 | 167,909,405 | -109,083 | 3.72% | 1,103,361,643 |
| 2011-06-29 | 2011-06-27 | 6.559 | 168,018,488 | +4,266,149 | 3.73% | 1,102,106,877 |
| 2011-06-28 | 2011-06-24 | 6.630 | 163,752,339 | +778,918 | 3.63% | 1,085,652,389 |
| 2011-06-27 | 2011-06-23 | 6.559 | 162,973,421 | +991,969 | 3.62% | 1,069,014,072 |
| 2011-06-24 | 2011-06-22 | 6.407 | 161,981,452 | -4,583,170 | 3.59% | 1,037,797,841 |
| 2011-06-23 | 2011-06-21 | 6.583 | 166,564,622 | -3,245,205 | 3.69% | 1,096,479,350 |
| 2011-06-22 | 2011-06-20 | 6.372 | 169,809,827 | +7,492,605 | 3.77% | 1,081,975,636 |
| 2011-06-21 | 2011-06-17 | 6.630 | 162,317,222 | +47,641,788 | 3.60% | 1,076,137,787 |
| 2011-06-20 | 2011-06-16 | 6.571 | 114,675,434 | -48,077,377 | 2.54% | 753,552,043 |
| 2011-06-17 | 2011-06-15 | 6.665 | 162,752,811 | +45,063,009 | 3.61% | 1,084,755,014 |
| 2011-06-16 | 2011-06-14 | 6.735 | 117,689,802 | -56,710,976 | 2.61% | 792,693,974 |
| 2011-06-15 | 2011-06-13 | 6.700 | 174,400,778 | +344,292 | 3.87% | 1,168,528,633 |
| 2011-06-14 | 2011-06-10 | 6.665 | 174,056,486 | -5,104,806 | 3.86% | 1,160,094,531 |
| 2011-06-13 | 2011-06-09 | 6.747 | 179,161,292 | +3,592,905 | 3.97% | 1,208,834,546 |
| 2011-06-10 | 2011-06-08 | 6.841 | 175,568,387 | +2,137,336 | 3.89% | 1,201,073,835 |
| 2011-06-09 | 2011-06-07 | 6.865 | 173,431,051 | +383,578 | 3.85% | 1,190,522,354 |
| 2011-06-08 | 2011-06-03 | 6.982 | 173,047,473 | -2,014,618 | 3.84% | 1,208,195,071 |
| 2011-06-07 | 2011-06-02 | 6.876 | 175,062,091 | -144,875 | 3.88% | 1,203,772,894 |
| 2011-06-03 | 2011-06-01 | 7.052 | 175,206,966 | -1,723,163 | 3.89% | 1,235,607,892 |
| 2011-06-02 | 2011-05-31 | 6.876 | 176,930,129 | -1,366,940 | 3.92% | 1,216,618,014 |
| 2011-06-01 | 2011-05-30 | 6.548 | 178,297,069 | -6,785,273 | 3.96% | 1,167,436,413 |
| 2011-05-31 | 2011-05-27 | 6.501 | 185,082,342 | -22,377,255 | 4.11% | 1,203,177,172 |
| 2011-05-30 | 2011-05-26 | 6.454 | 207,459,597 | -2,732,176 | 4.60% | 1,338,908,972 |
| 2011-05-27 | 2011-05-25 | 6.207 | 210,191,773 | -3,741,190 | 4.66% | 1,304,746,733 |
| 2011-05-26 | 2011-05-24 | 6.360 | 213,932,963 | +403,942 | 4.75% | 1,360,604,256 |
| 2011-05-25 | 2011-05-23 | 6.430 | 213,529,021 | -690,287 | 4.74% | 1,373,068,803 |
| 2011-05-24 | 2011-05-20 | 6.454 | 214,219,308 | +50,559,745 | 4.75% | 1,382,534,998 |
| 2011-05-23 | 2011-05-19 | 6.383 | 163,659,563 | -32,737,481 | 3.63% | 1,044,708,478 |
| 2011-05-20 | 2011-05-18 | 6.559 | 196,397,044 | -2,710,019 | 4.36% | 1,288,254,260 |
| 2011-05-19 | 2011-05-17 | 6.172 | 199,107,063 | -18,008,045 | 4.42% | 1,228,930,273 |
| 2011-05-18 | 2011-05-16 | 6.137 | 217,115,108 | -27,625,147 | 4.82% | 1,332,436,639 |
| 2011-05-17 | 2011-05-13 | 6.184 | 244,740,255 | +449,966 | 5.43% | 1,513,459,681 |
| 2011-05-16 | 2011-05-12 | 5.914 | 244,290,289 | +784,030 | 5.42% | 1,444,746,237 |
| 2011-05-13 | 2011-05-11 | 6.031 | 243,506,259 | -8,699,330 | 5.40% | 1,468,683,041 |
| 2011-05-12 | 2011-05-09 | 5.703 | 252,205,589 | -1,981,382 | 5.59% | 1,438,287,838 |
| 2011-05-11 | 2011-05-06 | 5.832 | 254,186,971 | +102,265 | 5.64% | 1,482,396,930 |
| 2011-05-09 | 2011-05-05 | 5.996 | 254,084,706 | +13,827,061 | 5.64% | 1,523,541,389 |
| 2011-05-06 | 2011-05-04 | 6.020 | 240,257,645 | -1,029,466 | 5.33% | 1,446,270,118 |
| 2011-05-05 | 2011-05-03 | 6.090 | 241,287,111 | -385,198 | 5.35% | 1,469,455,077 |
| 2011-05-04 | 2011-04-29 | 5.984 | 241,672,309 | -16,821,717 | 5.36% | 1,446,278,399 |
| 2011-05-03 | 2011-04-28 | 6.172 | 258,494,026 | -3,241,796 | 5.73% | 1,595,478,981 |
| 2011-04-29 | 2011-04-27 | 6.266 | 261,735,822 | -14,969,870 | 5.81% | 1,640,058,181 |
| 2011-04-28 | 2011-04-26 | 6.090 | 276,705,692 | +269,355,405 | 6.14% | 1,685,156,668 |
| 2011-04-27 | 2011-04-21 | 6.700 | 7,350,287 | +865,843 | 0.29% | 49,248,753 |
| 2011-04-26 | 2011-04-20 | 6.501 | 6,484,444 | -2,398,963 | 0.26% | 42,153,859 |
| 2011-04-21 | 2011-04-19 | 6.911 | 8,883,407 | +71,585 | 0.35% | 61,397,359 |
| 2011-04-20 | 2011-04-18 | 6.911 | 8,811,822 | -74,994 | 0.35% | 60,902,601 |
| 2011-04-19 | 2011-04-15 | 7.310 | 8,886,816 | +879,478 | 0.35% | 64,966,440 |
| 2011-04-18 | 2011-04-14 | 7.616 | 8,007,338 | +1,755,546 | 0.32% | 60,980,038 |
| 2011-04-15 | 2011-04-13 | 7.768 | 6,251,792 | +2,924,775 | 0.25% | 48,564,323 |
| 2011-04-14 | 2011-04-12 | 7.780 | 3,327,017 | +92,039 | 0.13% | 25,883,523 |
| 2011-04-13 | 2011-04-11 | 7.968 | 3,234,978 | -40,906 | 0.13% | 25,774,838 |
| 2011-04-12 | 2011-04-08 | 7.991 | 3,275,884 | +937,428 | 0.13% | 26,177,638 |
| 2011-04-11 | 2011-04-07 | 7.885 | 2,338,456 | -426,104 | 0.09% | 18,439,677 |
| 2011-04-08 | 2011-04-06 | 7.885 | 2,764,560 | +146,580 | 0.11% | 21,799,680 |
| 2011-04-07 | 2011-04-04 | 7.885 | 2,617,980 | +218,165 | 0.10% | 20,643,837 |
| 2011-04-06 | 2011-04-01 | 7.698 | 2,399,815 | +1,002,195 | 0.09% | 18,472,958 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,397,620 | +1,012,422 | 0.06% | 10,348,402 |
| 2011-04-01 | 2011-03-30 | 7.158 | 385,198 | +122,718 | 0.02% | 2,757,203 |
| 2011-03-31 | 2011-03-29 | 7.228 | 262,480 | +252,254 | 0.01% | 1,897,281 |
| 2011-03-30 | 2011-03-28 | 6.923 | 10,226 | -160,215 | 0.00% | 70,797 |
| 2011-03-23 | 2011-03-21 | 6.841 | 170,441 | -3,409 | 0.01% | 1,165,997 |
| 2011-03-22 | 2011-03-18 | 6.266 | 173,850 | +3,409 | 0.01% | 1,089,358 |
| 2011-03-17 | 2011-03-15 | 6.243 | 170,441 | -17,045 | 0.01% | 1,063,997 |
| 2011-03-16 | 2011-03-14 | 6.360 | 187,486 | -10,226 | 0.01% | 1,192,403 |
| 2011-03-15 | 2011-03-11 | 6.301 | 197,712 | -23,862 | 0.01% | 1,245,840 |
| 2011-03-10 | 2011-03-08 | 6.360 | 221,574 | -71,585 | 0.01% | 1,409,201 |
| 2011-03-09 | 2011-03-07 | 6.290 | 293,159 | +156,806 | 0.01% | 1,843,838 |
| 2011-03-08 | 2011-03-04 | 6.407 | 136,353 | +44,315 | 0.01% | 873,599 |
| 2011-03-04 | 2011-03-02 | 6.149 | 92,038 | -30,680 | 0.00% | 565,918 |
| 2011-03-03 | 2011-03-01 | 6.137 | 122,718 | -78,403 | 0.00% | 753,121 |
| 2011-03-02 | 2011-02-28 | 6.020 | 201,121 | +40,906 | 0.01% | 1,210,681 |
| 2011-03-01 | 2011-02-25 | 5.914 | 160,215 | -6,818 | 0.01% | 947,520 |
| 2011-02-28 | 2011-02-24 | 5.797 | 167,033 | +27,271 | 0.01% | 968,242 |
| 2011-02-25 | 2011-02-23 | 5.996 | 139,762 | +3,409 | 0.01% | 838,040 |
| 2011-02-24 | 2011-02-22 | 6.067 | 136,353 | -126,127 | 0.01% | 827,199 |
| 2011-02-21 | 2011-02-17 | 6.266 | 262,480 | -74,994 | 0.01% | 1,644,721 |
| 2011-02-18 | 2011-02-16 | 6.266 | 337,474 | +23,862 | 0.01% | 2,114,640 |
| 2011-02-15 | 2011-02-11 | 6.137 | 313,612 | -37,497 | 0.01% | 1,924,639 |
| 2011-02-14 | 2011-02-10 | 6.114 | 351,109 | +37,497 | 0.01% | 2,146,518 |
| 2011-02-11 | 2011-02-09 | 6.266 | 313,612 | +85,220 | 0.01% | 1,965,119 |
| 2011-02-10 | 2011-02-08 | 6.395 | 228,392 | -3,408 | 0.01% | 1,460,603 |
| 2011-02-08 | 2011-02-02 | 6.419 | 231,800 | -47,724 | 0.01% | 1,487,838 |
| 2011-02-07 | 2011-01-31 | 6.184 | 279,524 | -34,088 | 0.01% | 1,728,560 |
| 2011-02-01 | 2011-01-28 | 6.125 | 313,612 | +22,583 | 0.01% | 1,920,959 |
| 2011-01-31 | 2011-01-27 | 6.149 | 291,029 | +34,089 | 0.01% | 1,789,462 |
| 2011-01-28 | 2011-01-26 | 6.125 | 256,940 | +34,088 | 0.01% | 1,573,827 |
| 2011-01-27 | 2011-01-25 | 6.078 | 222,852 | -23,862 | 0.01% | 1,354,569 |
| 2011-01-26 | 2011-01-24 | 6.125 | 246,714 | -81,812 | 0.01% | 1,511,190 |
| 2011-01-25 | 2011-01-21 | 6.184 | 328,526 | +37,497 | 0.01% | 2,031,586 |
| 2011-01-24 | 2011-01-20 | 6.231 | 291,029 | -228,391 | 0.01% | 1,813,367 |
| 2011-01-21 | 2011-01-19 | 6.407 | 519,420 | +272,706 | 0.02% | 3,327,868 |
| 2011-01-20 | 2011-01-18 | 6.278 | 246,714 | -17,044 | 0.01% | 1,548,825 |
| 2011-01-19 | 2011-01-17 | 6.219 | 263,758 | -23,862 | 0.01% | 1,640,349 |
| 2011-01-17 | 2011-01-13 | 6.395 | 287,620 | +3,409 | 0.01% | 1,839,376 |
| 2011-01-14 | 2011-01-12 | 6.442 | 284,211 | +72,438 | 0.01% | 1,830,914 |
| 2011-01-13 | 2011-01-11 | 6.372 | 211,773 | -77,551 | 0.01% | 1,349,352 |
| 2011-01-12 | 2011-01-10 | 6.524 | 289,324 | -426 | 0.01% | 1,887,618 |
| 2011-01-11 | 2011-01-07 | 6.595 | 289,750 | +80,107 | 0.01% | 1,910,797 |
| 2011-01-10 | 2011-01-06 | 6.571 | 209,643 | -22,157 | 0.01% | 1,377,600 |
| 2011-01-07 | 2011-01-05 | 6.829 | 231,800 | -61,359 | 0.01% | 1,583,038 |
| 2011-01-06 | 2011-01-04 | 6.876 | 293,159 | -3,409 | 0.01% | 2,015,838 |
| 2011-01-05 | 2011-01-03 | 6.336 | 296,568 | +85,221 | 0.01% | 1,879,199 |
| 2011-01-04 | 2010-12-31 | 6.325 | 211,347 | -40,906 | 0.01% | 1,336,718 |
| 2011-01-03 | 2010-12-29 | 6.325 | 252,253 | +40,906 | 0.01% | 1,595,438 |
| 2010-12-30 | 2010-12-28 | 6.149 | 211,347 | +6,817 | 0.01% | 1,299,518 |
| 2010-12-29 | 2010-12-24 | 6.266 | 204,530 | -17,044 | 0.01% | 1,281,602 |
| 2010-12-28 | 2010-12-22 | 6.290 | 221,574 | -3,409 | 0.01% | 1,393,601 |
| 2010-12-23 | 2010-12-21 | 6.454 | 224,983 | -272,706 | 0.01% | 1,452,002 |
| 2010-12-22 | 2010-12-20 | 6.078 | 497,689 | -276,115 | 0.03% | 3,025,120 |
| 2010-12-21 | 2010-12-17 | 6.067 | 773,804 | -88,630 | 0.04% | 4,694,360 |
| 2010-12-17 | 2010-12-15 | 6.102 | 862,434 | -81,812 | 0.05% | 5,262,402 |
| 2010-12-16 | 2010-12-14 | 6.160 | 944,246 | +429,513 | 0.05% | 5,817,003 |
| 2010-12-15 | 2010-12-13 | 6.172 | 514,733 | -88,630 | 0.03% | 3,177,039 |
| 2010-12-14 | 2010-12-10 | 6.160 | 603,363 | -129,535 | 0.03% | 3,717,002 |
| 2010-12-13 | 2010-12-09 | 6.137 | 732,898 | -1,107,869 | 0.04% | 4,497,799 |
| 2010-12-10 | 2010-12-08 | 6.419 | 1,840,767 | -610,181 | 0.11% | 11,815,197 |
| 2010-12-09 | 2010-12-07 | 6.383 | 2,450,948 | -37,497 | 0.14% | 15,645,442 |
| 2010-12-08 | 2010-12-06 | 6.407 | 2,488,445 | +88,630 | 0.14% | 15,943,201 |
| 2010-12-07 | 2010-12-03 | 6.430 | 2,399,815 | +190,894 | 0.14% | 15,431,678 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,208,921 | +47,724 | 0.13% | 14,463,361 |
| 2010-12-03 | 2010-12-01 | 6.712 | 2,161,197 | -153,398 | 0.13% | 14,505,918 |
| 2010-12-02 | 2010-11-30 | 6.595 | 2,314,595 | +98,856 | 0.13% | 15,263,923 |
| 2010-12-01 | 2010-11-29 | 5.984 | 2,215,739 | +1,418,073 | 0.13% | 13,260,003 |
| 2010-11-30 | 2010-11-26 | 5.996 | 797,666 | -1,486,249 | 0.05% | 4,782,961 |
| 2010-11-29 | 2010-11-25 | 6.266 | 2,283,915 | -13,635 | 0.13% | 14,311,199 |
| 2010-11-26 | 2010-11-24 | 6.513 | 2,297,550 | -10,227 | 0.13% | 14,962,797 |
| 2010-11-25 | 2010-11-23 | 6.571 | 2,307,777 | +17,044 | 0.13% | 15,164,800 |
| 2010-11-24 | 2010-11-22 | 6.771 | 2,290,733 | -149,988 | 0.13% | 15,509,761 |
| 2010-11-23 | 2010-11-19 | 6.865 | 2,440,721 | -518,142 | 0.14% | 16,754,398 |
| 2010-11-22 | 2010-11-18 | 6.853 | 2,958,863 | -248,845 | 0.17% | 20,276,479 |
| 2010-11-19 | 2010-11-17 | 6.559 | 3,207,708 | -27,270 | 0.19% | 21,040,762 |
| 2010-11-18 | 2010-11-16 | 6.806 | 3,234,978 | +1,476,022 | 0.19% | 22,016,798 |
| 2010-11-17 | 2010-11-15 | 6.923 | 1,758,956 | -64,767 | 0.10% | 12,177,603 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,823,723 | +17,044 | 0.11% | 12,583,198 |
| 2010-11-15 | 2010-11-11 | 7.263 | 1,806,679 | +177,259 | 0.10% | 13,122,799 |
| 2010-11-12 | 2010-11-10 | 7.263 | 1,629,420 | -1,530,564 | 0.09% | 11,835,280 |
| 2010-11-11 | 2010-11-09 | 7.393 | 3,159,984 | -419,286 | 0.18% | 23,360,399 |
| 2010-11-10 | 2010-11-08 | 7.498 | 3,579,270 | +6,818 | 0.21% | 26,838,000 |
| 2010-11-09 | 2010-11-05 | 7.299 | 3,572,452 | -44,315 | 0.21% | 26,074,238 |
| 2010-11-08 | 2010-11-04 | 7.369 | 3,616,767 | +927,201 | 0.21% | 26,652,319 |
| 2010-11-05 | 2010-11-03 | 7.252 | 2,689,566 | -1,421,481 | 0.16% | 19,504,082 |
| 2010-11-04 | 2010-11-02 | 7.146 | 4,111,047 | -34,089 | 0.24% | 29,378,158 |
| 2010-11-03 | 2010-11-01 | 7.357 | 4,145,136 | -13,734,170 | 0.24% | 30,497,284 |
| 2010-11-02 | 2010-10-29 | 6.982 | 17,879,306 | +3,824,706 | 1.04% | 124,831,002 |
| 2010-11-01 | 2010-10-28 | 6.876 | 14,054,600 | +3,766,755 | 0.81% | 96,643,119 |
| 2010-10-29 | 2010-10-27 | 6.782 | 10,287,845 | +4,987,117 | 0.60% | 69,776,163 |
| 2010-10-28 | 2010-10-26 | 6.923 | 5,300,728 | -1,844,177 | 0.31% | 36,697,997 |
| 2010-10-27 | 2010-10-25 | 6.372 | 7,144,905 | +749,943 | 0.41% | 45,525,122 |
| 2010-10-26 | 2010-10-22 | 6.301 | 6,394,962 | +221,573 | 0.37% | 40,296,478 |
| 2010-10-25 | 2010-10-21 | 6.724 | 6,173,389 | +330,657 | 0.36% | 41,508,123 |
| 2010-10-22 | 2010-10-20 | 6.794 | 5,842,732 | +565,865 | 0.34% | 39,696,239 |
| 2010-10-21 | 2010-10-19 | 6.841 | 5,276,867 | +879,478 | 0.31% | 36,099,363 |
| 2010-10-20 | 2010-10-18 | 7.369 | 4,397,389 | +143,171 | 0.25% | 32,404,801 |
| 2010-10-19 | 2010-10-15 | 7.334 | 4,254,218 | +132,944 | 0.25% | 31,200,000 |
| 2010-10-18 | 2010-10-14 | 7.369 | 4,121,274 | +10,227 | 0.24% | 30,370,082 |
| 2010-10-15 | 2010-10-13 | 7.381 | 4,111,047 | +109,082 | 0.24% | 30,342,958 |
| 2010-10-14 | 2010-10-12 | 7.158 | 4,001,965 | -647,677 | 0.23% | 28,645,602 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,649,642 | -23,862 | 0.27% | 33,772,639 |
| 2010-10-12 | 2010-10-08 | 8.097 | 4,673,504 | +204,530 | 0.27% | 37,839,600 |
| 2010-10-11 | 2010-10-07 | 7.322 | 4,468,974 | -327,248 | 0.26% | 32,722,558 |
| 2010-10-08 | 2010-10-06 | 6.865 | 4,796,222 | -57,950 | 0.28% | 32,923,802 |
| 2010-10-07 | 2010-10-05 | 6.442 | 4,854,172 | -126,127 | 0.28% | 31,271,041 |
| 2010-10-06 | 2010-10-04 | 6.454 | 4,980,299 | -136,353 | 0.29% | 32,142,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 5,116,652 | +17,044 | 0.30% | 31,340,882 |
| 2010-10-04 | 2010-09-29 | 5.679 | 5,099,608 | +95,448 | 0.30% | 28,962,563 |
| 2010-09-30 | 2010-09-28 | 5.621 | 5,004,160 | +136,353 | 0.29% | 28,126,878 |
| 2010-09-29 | 2010-09-27 | 5.820 | 4,867,807 | +13,635 | 0.28% | 28,331,519 |
| 2010-09-28 | 2010-09-24 | 5.609 | 4,854,172 | -409,059 | 0.28% | 27,226,881 |
| 2010-09-27 | 2010-09-22 | 5.585 | 5,263,231 | -6,818 | 0.30% | 29,397,758 |
| 2010-09-24 | 2010-09-21 | 5.527 | 5,270,049 | +20,453 | 0.31% | 29,126,640 |
| 2010-09-22 | 2010-09-20 | 5.363 | 5,249,596 | +23,862 | 0.30% | 28,151,200 |
| 2010-09-21 | 2010-09-17 | 5.257 | 5,225,734 | +143,171 | 0.30% | 27,471,359 |
| 2010-09-20 | 2010-09-16 | 4.799 | 5,082,563 | +47,723 | 0.29% | 24,392,758 |
| 2010-09-17 | 2010-09-15 | 4.788 | 5,034,840 | +180,668 | 0.29% | 24,104,641 |
| 2010-09-16 | 2010-09-14 | 4.799 | 4,854,172 | +98,856 | 0.28% | 23,296,641 |
| 2010-09-15 | 2010-09-13 | 4.846 | 4,755,316 | +40,906 | 0.28% | 23,045,401 |
| 2010-09-14 | 2010-09-10 | 4.788 | 4,714,410 | +54,541 | 0.27% | 22,570,561 |
| 2010-09-13 | 2010-09-09 | 4.858 | 4,659,869 | +4,059,915 | 0.27% | 22,637,522 |
| 2010-09-10 | 2010-09-08 | 4.764 | 599,954 | -57,950 | 0.03% | 2,858,241 |
| 2010-09-09 | 2010-09-07 | 4.365 | 657,904 | -3,409 | 0.04% | 2,871,840 |
| 2010-09-08 | 2010-09-06 | 4.424 | 661,313 | -95,447 | 0.04% | 2,925,521 |
| 2010-09-07 | 2010-09-03 | 4.166 | 756,760 | +57,950 | 0.04% | 3,152,400 |
| 2010-09-06 | 2010-09-02 | 4.130 | 698,810 | +71,586 | 0.04% | 2,886,401 |
| 2010-09-02 | 2010-08-31 | 3.872 | 627,224 | -64,768 | 0.04% | 2,428,798 |
| 2010-08-30 | 2010-08-26 | 3.825 | 691,992 | +6,817 | 0.04% | 2,647,119 |
| 2010-08-24 | 2010-08-20 | 3.849 | 685,175 | -20,453 | 0.04% | 2,637,122 |
| 2010-08-18 | 2010-08-16 | 3.720 | 705,628 | +10,227 | 0.04% | 2,624,762 |
| 2010-08-17 | 2010-08-13 | 3.661 | 695,401 | +17,044 | 0.04% | 2,545,920 |
| 2010-08-16 | 2010-08-12 | 3.638 | 678,357 | -13,635 | 0.04% | 2,467,600 |
| 2010-08-13 | 2010-08-11 | 3.743 | 691,992 | -85,221 | 0.04% | 2,590,279 |
| 2010-08-12 | 2010-08-10 | 3.790 | 777,213 | -129,535 | 0.05% | 2,945,760 |
| 2010-08-11 | 2010-08-09 | 3.755 | 906,748 | +6,817 | 0.05% | 3,404,799 |
| 2010-08-10 | 2010-08-06 | 3.661 | 899,931 | +40,906 | 0.05% | 3,294,721 |
| 2010-08-09 | 2010-08-05 | 3.567 | 859,025 | +132,945 | 0.05% | 3,064,321 |
| 2010-08-06 | 2010-08-04 | 3.579 | 726,080 | +37,497 | 0.04% | 2,598,598 |
| 2010-08-05 | 2010-08-03 | 3.555 | 688,583 | +51,132 | 0.04% | 2,448,239 |
| 2010-08-04 | 2010-08-02 | 3.544 | 637,451 | +30,680 | 0.04% | 2,258,960 |
| 2010-08-03 | 2010-07-30 | 3.544 | 606,771 | +3,408 | 0.04% | 2,150,238 |
| 2010-08-02 | 2010-07-29 | 3.579 | 603,363 | +44,315 | 0.03% | 2,159,401 |
| 2010-07-30 | 2010-07-28 | 3.614 | 559,048 | +3,409 | 0.03% | 2,020,480 |
| 2010-07-28 | 2010-07-26 | 3.462 | 555,639 | +10,226 | 0.03% | 1,923,400 |
| 2010-07-27 | 2010-07-23 | 3.450 | 545,413 | +17,045 | 0.03% | 1,881,601 |
| 2010-07-26 | 2010-07-22 | 3.403 | 528,368 | -127,831 | 0.03% | 1,797,999 |
| 2010-07-23 | 2010-07-21 | 3.450 | 656,199 | -13,636 | 0.04% | 2,263,798 |
| 2010-07-22 | 2010-07-20 | 3.473 | 669,835 | -37,497 | 0.04% | 2,326,561 |
| 2010-07-19 | 2010-07-15 | 3.145 | 707,332 | -23,862 | 0.04% | 2,224,400 |
| 2010-07-16 | 2010-07-14 | 3.286 | 731,194 | -6,817 | 0.04% | 2,402,401 |
| 2010-07-15 | 2010-07-13 | 3.180 | 738,011 | -3,409 | 0.04% | 2,346,859 |
| 2010-07-09 | 2010-07-07 | 3.227 | 741,420 | +127,831 | 0.04% | 2,392,499 |
| 2010-07-02 | 2010-06-29 | 3.227 | 613,589 | -13,635 | 0.04% | 1,980,000 |
| 2010-06-29 | 2010-06-25 | 3.426 | 627,224 | -153,398 | 0.04% | 2,149,118 |
| 2010-06-28 | 2010-06-24 | 3.379 | 780,622 | -6,817 | 0.05% | 2,638,081 |
| 2010-06-24 | 2010-06-22 | 3.297 | 787,439 | -3,409 | 0.05% | 2,596,439 |
| 2010-06-22 | 2010-06-18 | 3.262 | 790,848 | +13,635 | 0.05% | 2,579,839 |
| 2010-06-17 | 2010-06-14 | 3.121 | 777,213 | -23,862 | 0.05% | 2,425,920 |
| 2010-06-11 | 2010-06-09 | 3.098 | 801,075 | +30,680 | 0.05% | 2,481,601 |
| 2010-06-10 | 2010-06-08 | 3.051 | 770,395 | -27,271 | 0.04% | 2,350,399 |
| 2010-06-08 | 2010-06-04 | 3.180 | 797,666 | +85,221 | 0.05% | 2,536,560 |
| 2010-06-03 | 2010-06-01 | 3.239 | 712,445 | -10,227 | 0.04% | 2,307,359 |
| 2010-06-01 | 2010-05-28 | 3.274 | 722,672 | -64,767 | 0.04% | 2,365,921 |
| 2010-05-31 | 2010-05-27 | 3.203 | 787,439 | -13,636 | 0.05% | 2,522,519 |
| 2010-05-28 | 2010-05-26 | 3.133 | 801,075 | -6,817 | 0.05% | 2,509,801 |
| 2010-05-12 | 2010-05-10 | 3.532 | 807,892 | -291,455 | 0.05% | 2,853,479 |
| 2010-05-07 | 2010-05-05 | 3.462 | 1,099,347 | -78,403 | 0.06% | 3,805,499 |
| 2010-05-03 | 2010-04-29 | 3.614 | 1,177,750 | -54,542 | 0.07% | 4,256,559 |
| 2010-04-30 | 2010-04-28 | 3.649 | 1,232,292 | -17,044 | 0.07% | 4,497,062 |
| 2010-04-28 | 2010-04-26 | 3.685 | 1,249,336 | -30,679 | 0.07% | 4,603,241 |
| 2010-04-27 | 2010-04-23 | 3.673 | 1,280,015 | +27,271 | 0.07% | 4,701,260 |
| 2010-04-26 | 2010-04-22 | 3.591 | 1,252,744 | -564,162 | 0.07% | 4,498,198 |
| 2010-04-23 | 2010-04-21 | 3.638 | 1,816,906 | -20,453 | 0.11% | 6,609,201 |
| 2010-04-22 | 2010-04-20 | 3.673 | 1,837,359 | -68,176 | 0.11% | 6,748,282 |
| 2010-04-21 | 2010-04-19 | 3.579 | 1,905,535 | +44,315 | 0.11% | 6,819,799 |
| 2010-04-20 | 2010-04-16 | 3.673 | 1,861,220 | +34,088 | 0.11% | 6,835,919 |
| 2010-04-19 | 2010-04-15 | 3.661 | 1,827,132 | +129,535 | 0.11% | 6,689,280 |
| 2010-04-14 | 2010-04-12 | 3.814 | 1,697,597 | -23,861 | 0.10% | 6,474,001 |
| 2010-04-13 | 2010-04-09 | 3.884 | 1,721,458 | +3,408 | 0.10% | 6,686,198 |
| 2010-04-12 | 2010-04-08 | 3.861 | 1,718,050 | -3,408 | 0.10% | 6,632,642 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,721,458 | +20,453 | 0.10% | 6,746,798 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,701,005 | +173,850 | 0.10% | 6,307,358 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,527,155 | +136,353 | 0.09% | 5,537,279 |
| 2010-04-01 | 2010-03-30 | 3.638 | 1,390,802 | +17,044 | 0.08% | 5,059,200 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,373,758 | +17,044 | 0.08% | 5,126,160 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,356,714 | -6,817 | 0.08% | 4,871,521 |
| 2010-03-26 | 2010-03-24 | 3.626 | 1,363,531 | -20,453 | 0.08% | 4,943,998 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,383,984 | -429,513 | 0.08% | 5,018,159 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,813,497 | -252,253 | 0.11% | 6,469,121 |
| 2010-03-23 | 2010-03-19 | 3.462 | 2,065,750 | +44,315 | 0.12% | 7,150,800 |
| 2010-03-22 | 2010-03-18 | 3.450 | 2,021,435 | +173,850 | 0.12% | 6,973,679 |
| 2010-03-19 | 2010-03-17 | 3.391 | 1,847,585 | +47,724 | 0.11% | 6,265,520 |
| 2010-03-18 | 2010-03-16 | 3.368 | 1,799,861 | +13,635 | 0.10% | 6,061,438 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,786,226 | +10,226 | 0.10% | 6,120,319 |
| 2010-03-16 | 2010-03-12 | 3.485 | 1,776,000 | -17,044 | 0.10% | 6,189,481 |
| 2010-03-15 | 2010-03-11 | 3.520 | 1,793,044 | -54,541 | 0.10% | 6,312,001 |
| 2010-03-12 | 2010-03-10 | 3.520 | 1,847,585 | -6,818 | 0.11% | 6,504,000 |
| 2010-03-11 | 2010-03-09 | 3.485 | 1,854,403 | -85,220 | 0.11% | 6,462,721 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,939,623 | -61,359 | 0.11% | 6,805,238 |
| 2010-03-09 | 2010-03-05 | 3.485 | 2,000,982 | -112,492 | 0.12% | 6,973,559 |
| 2010-03-08 | 2010-03-04 | 3.473 | 2,113,474 | +40,906 | 0.12% | 7,340,801 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,072,568 | +71,586 | 0.12% | 6,736,641 |
| 2010-03-04 | 2010-03-02 | 3.086 | 2,000,982 | +74,994 | 0.12% | 6,175,239 |
| 2010-03-03 | 2010-03-01 | 3.098 | 1,925,988 | +57,950 | 0.11% | 5,966,400 |
| 2010-03-02 | 2010-02-26 | 3.039 | 1,868,038 | -6,818 | 0.11% | 5,677,280 |
| 2010-03-01 | 2010-02-25 | 2.992 | 1,874,856 | -3,409 | 0.11% | 5,610,001 |
| 2010-02-26 | 2010-02-24 | 3.039 | 1,878,265 | +40,906 | 0.11% | 5,708,361 |
| 2010-02-25 | 2010-02-23 | 2.992 | 1,837,359 | +17,045 | 0.11% | 5,497,801 |
| 2010-02-24 | 2010-02-22 | 2.957 | 1,820,314 | -23,862 | 0.11% | 5,382,719 |
| 2010-02-23 | 2010-02-19 | 2.910 | 1,844,176 | -13,636 | 0.11% | 5,366,719 |
| 2010-02-22 | 2010-02-18 | 2.969 | 1,857,812 | -3,408 | 0.11% | 5,515,401 |
| 2010-02-19 | 2010-02-17 | 3.051 | 1,861,220 | -34,089 | 0.11% | 5,678,399 |
| 2010-02-17 | 2010-02-11 | 2.957 | 1,895,309 | +6,818 | 0.11% | 5,604,481 |
| 2010-02-11 | 2010-02-09 | 2.910 | 1,888,491 | +6,818 | 0.11% | 5,495,680 |
| 2010-02-10 | 2010-02-08 | 2.898 | 1,881,673 | -27,271 | 0.11% | 5,453,759 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,908,944 | -47,724 | 0.11% | 5,734,400 |
| 2010-02-08 | 2010-02-04 | 3.133 | 1,956,668 | -6,817 | 0.11% | 6,130,321 |
| 2010-02-05 | 2010-02-03 | 3.157 | 1,963,485 | +3,409 | 0.11% | 6,197,759 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,960,076 | +17,044 | 0.11% | 5,956,999 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,943,032 | -30,680 | 0.11% | 6,019,199 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,973,712 | -6,817 | 0.11% | 6,021,601 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,980,529 | -17,045 | 0.11% | 6,065,639 |
| 2010-01-29 | 2010-01-27 | 3.063 | 1,997,574 | +3,409 | 0.12% | 6,117,841 |
| 2010-01-28 | 2010-01-26 | 3.098 | 1,994,165 | -64,767 | 0.12% | 6,177,601 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,058,932 | -286,342 | 0.12% | 6,668,159 |
| 2010-01-26 | 2010-01-22 | 3.215 | 2,345,274 | -801,075 | 0.14% | 7,540,480 |
| 2010-01-25 | 2010-01-21 | 3.274 | 3,146,349 | -177,259 | 0.18% | 10,300,681 |
| 2010-01-22 | 2010-01-20 | 3.426 | 3,323,608 | -102,265 | 0.19% | 11,388,001 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,425,873 | +47,724 | 0.20% | 11,818,801 |
| 2010-01-20 | 2010-01-18 | 3.333 | 3,378,149 | +119,309 | 0.20% | 11,257,760 |
| 2010-01-19 | 2010-01-15 | 3.368 | 3,258,840 | +57,950 | 0.19% | 10,974,880 |
| 2010-01-18 | 2010-01-14 | 3.544 | 3,200,890 | +906,748 | 0.19% | 11,343,120 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,294,142 | +98,856 | 0.13% | 8,049,081 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,195,286 | +262,480 | 0.13% | 7,985,601 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,932,806 | +10,227 | 0.11% | 6,894,721 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,922,579 | +13,635 | 0.11% | 6,790,559 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,908,944 | -13,635 | 0.11% | 6,944,000 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,922,579 | -37,497 | 0.11% | 7,151,519 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,960,076 | +436,330 | 0.11% | 6,968,999 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,523,746 | +766,986 | 0.09% | 5,363,999 |
| 2010-01-05 | 2009-12-31 | 3.145 | 756,760 | -3,409 | 0.04% | 2,379,840 |
| 2009-12-30 | 2009-12-28 | 3.168 | 760,169 | -85,220 | 0.04% | 2,408,401 |
| 2009-12-23 | 2009-12-21 | 2.793 | 845,389 | -3,409 | 0.05% | 2,360,959 |
| 2009-12-22 | 2009-12-18 | 2.875 | 848,798 | -34,089 | 0.05% | 2,440,199 |
| 2009-12-21 | 2009-12-17 | 2.851 | 882,887 | -10,226 | 0.05% | 2,517,481 |
| 2009-12-18 | 2009-12-16 | 2.898 | 893,113 | -71,585 | 0.05% | 2,588,560 |
| 2009-12-17 | 2009-12-15 | 2.969 | 964,698 | -3,409 | 0.06% | 2,863,959 |
| 2009-12-14 | 2009-12-10 | 2.734 | 968,107 | -10,227 | 0.06% | 2,646,879 |
| 2009-12-11 | 2009-12-09 | 2.804 | 978,334 | -6,817 | 0.06% | 2,743,721 |
| 2009-12-10 | 2009-12-08 | 2.816 | 985,151 | +13,635 | 0.06% | 2,774,399 |
| 2009-12-08 | 2009-12-04 | 2.722 | 971,516 | +17,044 | 0.06% | 2,644,800 |
| 2009-12-02 | 2009-11-30 | 2.640 | 954,472 | -3,409 | 0.06% | 2,520,000 |
| 2009-12-01 | 2009-11-27 | 2.558 | 957,881 | -23,862 | 0.06% | 2,450,320 |
| 2009-11-30 | 2009-11-26 | 2.734 | 981,743 | -6,817 | 0.06% | 2,684,161 |
| 2009-11-27 | 2009-11-25 | 2.722 | 988,560 | -6,818 | 0.06% | 2,691,199 |
| 2009-11-26 | 2009-11-24 | 2.711 | 995,378 | -13,635 | 0.06% | 2,698,080 |
| 2009-11-25 | 2009-11-23 | 2.746 | 1,009,013 | -17,044 | 0.06% | 2,770,559 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,026,057 | -6,818 | 0.06% | 2,805,319 |
| 2009-11-23 | 2009-11-19 | 2.687 | 1,032,875 | -17,044 | 0.06% | 2,775,480 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,049,919 | -23,862 | 0.06% | 2,858,239 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,073,781 | +163,624 | 0.06% | 2,923,200 |
| 2009-11-12 | 2009-11-10 | 2.511 | 910,157 | -13,636 | 0.05% | 2,285,519 |
| 2009-11-10 | 2009-11-06 | 2.464 | 923,793 | -78,403 | 0.05% | 2,276,401 |
| 2009-11-09 | 2009-11-05 | 2.406 | 1,002,196 | -40,906 | 0.06% | 2,410,801 |
| 2009-11-05 | 2009-11-03 | 2.429 | 1,043,102 | +3,409 | 0.06% | 2,533,681 |
| 2009-11-04 | 2009-11-02 | 2.441 | 1,039,693 | +51,133 | 0.06% | 2,537,601 |
| 2009-11-03 | 2009-10-30 | 2.452 | 988,560 | +23,862 | 0.06% | 2,424,399 |
| 2009-11-02 | 2009-10-29 | 2.406 | 964,698 | +52,836 | 0.06% | 2,320,599 |
| 2009-10-30 | 2009-10-28 | 2.452 | 911,862 | +40,906 | 0.05% | 2,236,301 |
| 2009-10-29 | 2009-10-27 | 2.499 | 870,956 | -10,226 | 0.05% | 2,176,861 |
| 2009-10-28 | 2009-10-23 | 2.523 | 881,182 | +5,113 | 0.05% | 2,223,100 |
| 2009-10-23 | 2009-10-21 | 2.570 | 876,069 | -51,132 | 0.05% | 2,251,320 |
| 2009-10-21 | 2009-10-19 | 2.511 | 927,201 | -3,409 | 0.05% | 2,328,319 |
| 2009-10-20 | 2009-10-16 | 2.335 | 930,610 | -40,906 | 0.05% | 2,173,080 |
| 2009-10-19 | 2009-10-15 | 2.347 | 971,516 | -44,315 | 0.06% | 2,280,000 |
| 2009-10-16 | 2009-10-14 | 2.347 | 1,015,831 | -17,044 | 0.06% | 2,384,000 |
| 2009-10-15 | 2009-10-13 | 2.335 | 1,032,875 | -17,044 | 0.06% | 2,411,880 |
| 2009-10-13 | 2009-10-09 | 2.347 | 1,049,919 | +20,453 | 0.06% | 2,464,000 |
| 2009-10-12 | 2009-10-08 | 2.335 | 1,029,466 | -34,089 | 0.06% | 2,403,919 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,063,555 | -126,126 | 0.06% | 2,520,961 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,189,681 | -136,353 | 0.07% | 2,680,320 |
| 2009-10-07 | 2009-10-05 | 2.253 | 1,326,034 | -27,271 | 0.08% | 2,987,519 |
| 2009-10-06 | 2009-10-02 | 2.230 | 1,353,305 | -74,994 | 0.08% | 3,017,200 |
| 2009-10-05 | 2009-09-30 | 2.265 | 1,428,299 | -92,039 | 0.08% | 3,234,680 |
| 2009-10-02 | 2009-09-29 | 2.276 | 1,520,338 | -37,497 | 0.09% | 3,460,961 |
| 2009-09-30 | 2009-09-28 | 2.241 | 1,557,835 | -57,950 | 0.09% | 3,491,481 |
| 2009-09-29 | 2009-09-25 | 2.323 | 1,615,785 | +51,133 | 0.09% | 3,754,081 |
| 2009-09-24 | 2009-09-22 | 2.382 | 1,564,652 | -30,680 | 0.09% | 3,727,079 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,595,332 | -40,906 | 0.09% | 3,949,921 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,636,238 | -98,856 | 0.09% | 4,070,401 |
| 2009-09-17 | 2009-09-15 | 2.464 | 1,735,094 | +3,409 | 0.10% | 4,275,601 |
| 2009-09-14 | 2009-09-10 | 2.452 | 1,731,685 | +3,409 | 0.10% | 4,246,880 |
| 2009-09-11 | 2009-09-09 | 2.476 | 1,728,276 | +51,132 | 0.10% | 4,279,080 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,677,144 | +27,271 | 0.10% | 4,211,521 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,649,873 | -23,862 | 0.10% | 4,026,880 |
| 2009-09-07 | 2009-09-03 | 2.394 | 1,673,735 | -98,856 | 0.10% | 4,006,560 |
| 2009-09-04 | 2009-09-02 | 2.265 | 1,772,591 | -71,585 | 0.10% | 4,014,400 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,844,176 | -40,906 | 0.11% | 4,176,519 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,885,082 | +3,409 | 0.11% | 4,247,040 |
| 2009-09-01 | 2009-08-28 | 2.359 | 1,881,673 | -129,536 | 0.11% | 4,438,079 |
| 2009-08-31 | 2009-08-27 | 2.417 | 2,011,209 | -3,409 | 0.12% | 4,861,600 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,014,618 | +105,674 | 0.12% | 4,964,401 |
| 2009-08-27 | 2009-08-25 | 2.417 | 1,908,944 | +6,818 | 0.11% | 4,614,400 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,902,126 | +44,314 | 0.11% | 4,709,519 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,857,812 | -6,817 | 0.11% | 4,490,801 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,864,629 | -47,724 | 0.11% | 4,616,679 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,912,353 | +3,409 | 0.11% | 4,600,200 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,908,944 | +92,038 | 0.11% | 4,726,400 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,816,906 | +661,313 | 0.11% | 4,455,881 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,155,593 | -521,551 | 0.07% | 3,132,360 |
| 2009-08-17 | 2009-08-13 | 2.769 | 1,677,144 | +13,636 | 0.10% | 4,644,481 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,663,508 | -44,315 | 0.10% | 4,528,639 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,707,823 | -30,680 | 0.10% | 4,869,720 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,738,503 | +3,409 | 0.10% | 5,038,801 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,735,094 | +3,409 | 0.10% | 4,682,801 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,731,685 | -201,121 | 0.10% | 4,937,760 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,932,806 | +3,409 | 0.11% | 5,647,321 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,929,397 | +47,724 | 0.11% | 5,410,960 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,881,673 | +695,401 | 0.11% | 4,879,679 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,186,272 | -518,142 | 0.07% | 3,020,639 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,704,414 | +3,409 | 0.10% | 4,419,999 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,701,005 | +10,226 | 0.10% | 4,670,639 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,690,779 | +579,501 | 0.10% | 4,503,680 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,111,278 | +136,353 | 0.06% | 2,855,760 |
| 2009-07-27 | 2009-07-23 | 2.535 | 974,925 | -405,651 | 0.06% | 2,471,040 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,380,576 | +6,818 | 0.08% | 3,450,601 |
| 2009-07-23 | 2009-07-21 | 2.523 | 1,373,758 | +54,541 | 0.08% | 3,465,800 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,319,217 | +102,265 | 0.08% | 3,266,281 |
| 2009-07-20 | 2009-07-16 | 2.370 | 1,216,952 | +102,265 | 0.07% | 2,884,560 |
| 2009-07-17 | 2009-07-15 | 2.406 | 1,114,687 | +102,265 | 0.06% | 2,681,400 |
| 2009-07-16 | 2009-07-14 | 2.347 | 1,012,422 | +61,359 | 0.06% | 2,376,000 |
| 2009-07-13 | 2009-07-09 | 2.335 | 951,063 | +102,265 | 0.06% | 2,220,840 |
| 2009-07-10 | 2009-07-08 | 2.300 | 848,798 | -398,833 | 0.05% | 1,952,159 |
| 2009-07-09 | 2009-07-07 | 2.347 | 1,247,631 | -3,409 | 0.07% | 2,927,999 |
| 2009-07-08 | 2009-07-06 | 2.359 | 1,251,040 | +3,409 | 0.07% | 2,950,680 |
| 2009-07-07 | 2009-07-03 | 2.300 | 1,247,631 | -6,818 | 0.07% | 2,869,439 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,254,449 | -6,818 | 0.07% | 2,885,120 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,261,267 | -20,453 | 0.07% | 2,989,601 |
| 2009-06-30 | 2009-06-26 | 2.370 | 1,281,720 | -3,408 | 0.07% | 3,038,081 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,285,128 | -61,359 | 0.07% | 3,031,079 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,346,487 | -606,772 | 0.08% | 3,096,799 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,953,259 | -265,888 | 0.11% | 4,652,761 |
| 2009-06-23 | 2009-06-19 | 2.276 | 2,219,147 | +163,623 | 0.13% | 5,051,759 |
| 2009-06-22 | 2009-06-18 | 2.194 | 2,055,524 | +180,668 | 0.12% | 4,510,441 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,874,856 | +136,353 | 0.11% | 4,158,001 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,738,503 | -64,767 | 0.10% | 3,937,201 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,803,270 | +44,314 | 0.10% | 4,358,959 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,758,956 | -252,253 | 0.10% | 4,437,601 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,011,209 | -167,032 | 0.12% | 4,979,600 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,178,241 | -4,114,457 | 0.13% | 5,367,599 |
| 2009-06-11 | 2009-06-09 | 2.382 | 6,292,698 | -102,264 | 0.36% | 14,989,521 |
| 2009-06-10 | 2009-06-08 | 2.476 | 6,394,962 | -3,409 | 0.37% | 15,833,439 |
| 2009-06-09 | 2009-06-05 | 2.535 | 6,398,371 | +299,977 | 0.37% | 16,217,280 |
| 2009-06-08 | 2009-06-04 | 2.476 | 6,098,394 | +211,347 | 0.35% | 15,099,159 |
| 2009-06-05 | 2009-06-03 | 2.546 | 5,887,047 | -10,226 | 0.34% | 14,990,360 |
| 2009-06-04 | 2009-06-02 | 2.511 | 5,897,273 | -27,271 | 0.34% | 14,808,799 |
| 2009-06-03 | 2009-06-01 | 2.593 | 5,924,544 | -17,044 | 0.34% | 15,363,920 |
| 2009-06-01 | 2009-05-27 | 2.464 | 5,941,588 | -235,209 | 0.34% | 14,641,200 |
| 2009-05-29 | 2009-05-26 | 2.511 | 6,176,797 | +10,226 | 0.36% | 15,510,719 |
| 2009-05-21 | 2009-05-19 | 2.312 | 6,166,571 | +2,283,915 | 0.36% | 14,254,920 |
| 2009-05-19 | 2009-05-15 | 2.077 | 3,882,656 | -92,038 | 0.22% | 8,064,121 |
| 2009-05-15 | 2009-05-13 | 2.183 | 3,974,694 | +1,796,453 | 0.23% | 8,675,040 |
| 2009-05-14 | 2009-05-12 | 2.089 | 2,178,241 | -320,430 | 0.13% | 4,549,679 |
| 2009-05-05 | 2009-04-30 | 1.549 | 2,498,671 | -337,474 | 0.14% | 3,870,239 |
| 2009-05-04 | 2009-04-29 | 1.584 | 2,836,145 | -351,110 | 0.16% | 4,492,799 |
| 2009-04-30 | 2009-04-28 | 1.525 | 3,187,255 | -334,065 | 0.18% | 4,862,000 |
| 2009-04-21 | 2009-04-17 | 1.772 | 3,521,320 | -156,806 | 0.20% | 6,239,320 |
| 2009-04-08 | 2009-04-06 | 1.643 | 3,678,126 | -44,315 | 0.21% | 6,042,400 |
| 2009-03-19 | 2009-03-17 | 1.373 | 3,722,441 | -74,994 | 0.22% | 5,110,560 |
| 2009-02-20 | 2009-02-18 | 1.432 | 3,797,435 | -23,862 | 0.22% | 5,436,320 |
| 2009-02-18 | 2009-02-16 | 1.455 | 3,821,297 | +54,541 | 0.22% | 5,560,160 |
| 2009-01-16 | 2009-01-14 | 1.314 | 3,766,756 | -98,856 | 0.22% | 4,950,401 |
| 2009-01-12 | 2009-01-08 | 1.385 | 3,865,612 | -40,906 | 0.22% | 5,352,481 |
| 2009-01-09 | 2009-01-07 | 1.467 | 3,906,518 | -831,754 | 0.23% | 5,730,001 |
| 2009-01-07 | 2009-01-05 | 1.479 | 4,738,272 | -473,827 | 0.27% | 7,005,600 |
| 2009-01-05 | 2008-12-31 | 1.326 | 5,212,099 | -255,662 | 0.30% | 6,911,080 |
| 2008-12-16 | 2008-12-12 | 1.220 | 5,467,761 | -426,104 | 0.32% | 6,672,640 |
| 2008-12-15 | 2008-12-11 | 1.338 | 5,893,865 | +831,755 | 0.34% | 7,884,241 |
| 2008-12-09 | 2008-12-05 | 1.056 | 5,062,110 | +426,103 | 0.29% | 5,346,000 |
| 2008-12-03 | 2008-12-01 | 1.021 | 4,636,007 | -54,541 | 0.27% | 4,732,800 |
| 2008-11-24 | 2008-11-20 | 0.915 | 4,690,548 | -71,585 | 0.27% | 4,293,120 |
| 2008-10-31 | 2008-10-29 | 0.751 | 4,762,133 | -5,593,888 | 0.27% | 3,576,320 |
| 2008-10-30 | 2008-10-28 | 0.751 | 10,356,021 | -149,989 | 0.59% | 7,777,280 |
| 2008-10-29 | 2008-10-27 | 0.739 | 10,506,010 | -105,673 | 0.60% | 7,766,640 |
| 2008-10-28 | 2008-10-24 | 0.880 | 10,611,683 | -81,812 | 0.61% | 9,339,000 |
| 2008-10-15 | 2008-10-13 | 1.021 | 10,693,495 | -2,965 | 0.61% | 10,916,760 |
| 2008-10-14 | 2008-10-10 | 1.056 | 10,696,460 | -3,853 | 0.61% | 11,296,331 |
| 2008-10-13 | 2008-10-09 | 1.267 | 10,700,313 | -40,906 | 0.61% | 13,560,480 |
| 2008-10-06 | 2008-10-02 | 1.467 | 10,741,219 | -3,409 | 0.61% | 15,755,000 |
| 2008-10-02 | 2008-09-29 | 1.467 | 10,744,628 | +3,409 | 0.61% | 15,760,001 |
| 2008-09-30 | 2008-09-26 | 1.549 | 10,741,219 | -30,679 | 0.61% | 16,637,280 |
| 2008-09-29 | 2008-09-25 | 1.608 | 10,771,898 | -388,607 | 0.61% | 17,316,800 |
| 2008-09-26 | 2008-09-24 | 1.596 | 11,160,505 | -3,409 | 0.64% | 17,810,561 |
| 2008-09-24 | 2008-09-22 | 1.619 | 11,163,914 | -37,497 | 0.64% | 18,078,001 |
| 2008-09-23 | 2008-09-19 | 1.608 | 11,201,411 | -105,673 | 0.64% | 18,007,281 |
| 2008-09-22 | 2008-09-18 | 1.514 | 11,307,084 | -34,089 | 0.64% | 17,115,720 |
| 2008-09-19 | 2008-09-17 | 1.572 | 11,341,173 | -92,038 | 0.65% | 17,832,721 |
| 2008-09-18 | 2008-09-16 | 1.631 | 11,433,211 | -34,088 | 0.65% | 18,648,240 |
| 2008-09-17 | 2008-09-12 | 1.784 | 11,467,299 | -221,574 | 0.65% | 20,453,120 |
| 2008-09-16 | 2008-09-11 | 1.666 | 11,688,873 | -34,088 | 0.67% | 19,476,720 |
| 2008-09-12 | 2008-09-10 | 1.701 | 11,722,961 | -95,448 | 0.67% | 19,946,199 |
| 2008-09-11 | 2008-09-09 | 1.748 | 11,818,409 | -34,088 | 0.67% | 20,663,321 |
| 2008-09-10 | 2008-09-08 | 1.831 | 11,852,497 | -34,088 | 0.68% | 21,696,480 |
| 2008-09-09 | 2008-09-05 | 1.842 | 11,886,585 | -17,044 | 0.68% | 21,898,360 |
| 2008-09-08 | 2008-09-04 | 1.971 | 11,903,629 | -109,083 | 0.68% | 23,466,239 |
| 2008-09-05 | 2008-09-03 | 2.089 | 12,012,712 | -98,856 | 0.68% | 25,090,880 |
| 2008-09-04 | 2008-09-02 | 2.007 | 12,111,568 | -95,447 | 0.69% | 24,302,520 |
| 2008-09-03 | 2008-09-01 | 2.030 | 12,207,015 | -53,263 | 0.70% | 24,780,520 |
| 2008-08-29 | 2008-08-27 | 1.772 | 12,260,278 | +13,635 | 0.70% | 21,723,615 |
| 2008-08-28 | 2008-08-26 | 1.690 | 12,246,643 | +74,995 | 0.70% | 20,693,521 |
| 2008-08-21 | 2008-08-19 | 1.725 | 12,171,648 | -3,409 | 0.69% | 20,995,274 |
| 2008-08-07 | 2008-08-04 | 2.476 | 12,175,057 | -146,580 | 0.69% | 30,144,514 |
| 2008-08-05 | 2008-08-01 | 2.488 | 12,321,637 | +146,580 | 0.70% | 30,652,020 |
| 2008-08-01 | 2008-07-30 | 2.499 | 12,175,057 | -57,950 | 0.69% | 30,430,244 |
| 2008-07-30 | 2008-07-28 | 2.523 | 12,233,007 | +57,950 | 0.70% | 30,862,174 |
| 2008-07-18 | 2008-07-16 | 2.769 | 12,175,057 | -398,833 | 0.69% | 33,716,139 |
| 2008-07-16 | 2008-07-14 | 3.110 | 12,573,890 | +54,541 | 0.72% | 39,099,424 |
| 2008-07-15 | 2008-07-11 | 3.051 | 12,519,349 | -27,271 | 0.71% | 38,195,300 |
| 2008-07-14 | 2008-07-10 | 2.957 | 12,546,620 | -27,270 | 0.71% | 37,100,701 |
| 2008-07-10 | 2008-07-08 | 2.980 | 12,573,890 | -51,133 | 0.72% | 37,476,429 |
| 2008-07-08 | 2008-07-04 | 3.074 | 12,625,023 | -57,950 | 0.72% | 38,813,991 |
| 2008-07-04 | 2008-07-02 | 3.168 | 12,682,973 | -17,044 | 0.72% | 40,182,751 |
| 2008-07-03 | 2008-06-30 | 3.227 | 12,700,017 | +139,762 | 0.72% | 40,981,875 |
| 2008-06-19 | 2008-06-17 | 3.274 | 12,560,255 | -85,221 | 0.72% | 41,120,415 |
| 2008-06-17 | 2008-06-13 | 3.391 | 12,645,476 | +255,663 | 0.72% | 42,883,266 |
| 2008-06-13 | 2008-06-11 | 3.696 | 12,389,813 | +54,541 | 0.71% | 45,796,273 |
| 2008-06-06 | 2008-06-04 | 3.954 | 12,335,272 | -17,044 | 0.70% | 48,779,064 |
| 2008-06-03 | 2008-05-30 | 4.224 | 12,352,316 | -6,818 | 0.70% | 52,180,198 |
| 2008-05-30 | 2008-05-28 | 4.213 | 12,359,134 | -27,271 | 0.70% | 52,063,975 |
| 2008-05-29 | 2008-05-27 | 4.201 | 12,386,405 | -64,767 | 0.71% | 52,033,511 |
| 2008-05-27 | 2008-05-23 | 4.189 | 12,451,172 | +177,259 | 0.71% | 52,159,483 |
| 2008-05-26 | 2008-05-22 | 4.213 | 12,273,913 | -132,945 | 0.70% | 51,704,974 |
| 2008-05-23 | 2008-05-21 | 4.318 | 12,406,858 | +6,818 | 0.71% | 53,575,282 |
| 2008-05-21 | 2008-05-19 | 4.412 | 12,400,040 | +40,906 | 0.71% | 54,709,880 |
| 2008-05-20 | 2008-05-16 | 4.283 | 12,359,134 | +170,441 | 0.70% | 52,934,125 |
| 2008-05-16 | 2008-05-14 | 4.248 | 12,188,693 | +613,590 | 0.69% | 51,775,052 |
| 2008-05-15 | 2008-05-13 | 4.037 | 11,575,103 | -501,098 | 0.66% | 46,723,798 |
| 2008-05-14 | 2008-05-09 | 4.084 | 12,076,201 | -23,862 | 0.69% | 49,313,339 |
| 2008-05-13 | 2008-05-08 | 4.130 | 12,100,063 | -112,491 | 0.69% | 49,978,720 |
| 2008-05-09 | 2008-05-07 | 3.990 | 12,212,554 | -167,033 | 0.70% | 48,723,698 |
| 2008-05-08 | 2008-05-06 | 3.825 | 12,379,587 | -3,409 | 0.71% | 47,356,390 |
| 2008-05-07 | 2008-05-05 | 3.808 | 12,382,996 | -44,315 | 0.71% | 47,154,316 |
| 2008-05-06 | 2008-05-02 | 3.713 | 12,427,311 | +191,192 | 0.71% | 46,147,338 |
| 2008-05-05 | 2008-04-30 | 3.595 | 12,236,119 | +321,324 | 0.70% | 43,990,320 |
| 2008-05-02 | 2008-04-29 | 3.725 | 11,914,795 | -23,676 | 0.68% | 44,385,076 |
| 2008-04-29 | 2008-04-25 | 3.914 | 11,938,471 | -3,383 | 0.69% | 46,732,234 |
| 2008-04-21 | 2008-04-17 | 3.607 | 11,941,854 | -84,559 | 0.69% | 43,073,627 |
| 2008-04-15 | 2008-04-11 | 3.749 | 12,026,413 | -27,059 | 0.69% | 45,085,326 |
| 2008-04-10 | 2008-04-08 | 3.749 | 12,053,472 | -186,029 | 0.69% | 45,186,767 |
| 2008-04-09 | 2008-04-07 | 3.855 | 12,239,501 | -331,472 | 0.70% | 47,186,868 |
| 2008-04-08 | 2008-04-03 | 3.607 | 12,570,973 | -178,011 | 0.72% | 45,342,825 |
| 2008-04-07 | 2008-04-02 | 3.512 | 12,748,984 | -276,475 | 0.73% | 44,778,740 |
| 2008-04-03 | 2008-04-01 | 3.382 | 13,025,459 | +81,176 | 0.75% | 44,055,376 |
| 2008-04-02 | 2008-03-31 | 3.406 | 12,944,283 | -30,441 | 0.74% | 44,086,978 |
| 2008-04-01 | 2008-03-28 | 3.158 | 12,974,724 | -89,732 | 0.75% | 40,968,422 |
| 2008-03-27 | 2008-03-25 | 2.779 | 13,064,456 | -16,912 | 0.75% | 36,307,725 |
| 2008-03-26 | 2008-03-20 | 2.755 | 13,081,368 | -6,765 | 0.75% | 36,045,323 |
| 2008-03-18 | 2008-03-14 | 3.654 | 13,088,133 | -355,148 | 0.75% | 47,827,317 |
| 2008-03-17 | 2008-03-13 | 3.784 | 13,443,281 | -3,382 | 0.77% | 50,873,908 |
| 2008-03-14 | 2008-03-12 | 3.938 | 13,446,663 | -67,648 | 0.77% | 52,953,979 |
| 2008-03-13 | 2008-03-11 | 3.891 | 13,514,311 | -646,914 | 0.78% | 52,581,098 |
| 2008-03-12 | 2008-03-10 | 3.879 | 14,161,225 | -186,029 | 0.81% | 54,930,621 |
| 2008-03-11 | 2008-03-07 | 3.903 | 14,347,254 | -115,001 | 0.82% | 55,991,560 |
| 2008-03-06 | 2008-03-04 | 3.997 | 14,462,255 | +91,324 | 0.83% | 57,808,614 |
| 2008-03-05 | 2008-03-03 | 4.186 | 14,370,931 | -40,588 | 0.83% | 60,162,795 |
| 2008-03-04 | 2008-02-29 | 4.257 | 14,411,519 | +84,559 | 0.83% | 61,355,302 |
| 2008-02-28 | 2008-02-26 | 4.151 | 14,326,960 | -148,824 | 0.82% | 59,470,420 |
| 2008-02-27 | 2008-02-25 | 4.246 | 14,475,784 | -189,413 | 0.83% | 61,457,711 |
| 2008-02-26 | 2008-02-22 | 4.376 | 14,665,197 | +94,707 | 0.84% | 64,169,620 |
| 2008-02-22 | 2008-02-20 | 4.423 | 14,570,490 | +199,559 | 0.84% | 64,444,462 |
| 2008-02-19 | 2008-02-15 | 4.305 | 14,370,931 | +10,147 | 0.83% | 61,862,309 |
| 2008-02-18 | 2008-02-14 | 4.246 | 14,360,784 | +392,354 | 0.82% | 60,969,473 |
| 2008-02-12 | 2008-02-06 | 4.033 | 13,968,430 | -246,912 | 0.80% | 56,330,268 |
| 2008-02-11 | 2008-02-04 | 4.092 | 14,215,342 | +20,294 | 0.82% | 58,166,543 |
| 2008-02-05 | 2008-02-01 | 4.186 | 14,195,048 | -307,795 | 0.82% | 59,426,475 |
| 2008-02-04 | 2008-01-31 | 3.713 | 14,502,843 | -690,002 | 0.83% | 53,854,579 |
| 2008-02-01 | 2008-01-30 | 3.607 | 15,192,845 | -1,258,239 | 0.87% | 54,799,777 |
| 2008-01-31 | 2008-01-29 | 3.666 | 16,451,084 | +148,824 | 0.94% | 60,310,934 |
| 2008-01-30 | 2008-01-28 | 3.737 | 16,302,260 | -20,294 | 0.94% | 60,922,082 |
| 2008-01-29 | 2008-01-25 | 3.796 | 16,322,554 | -490,443 | 0.94% | 61,963,079 |
| 2008-01-28 | 2008-01-24 | 3.725 | 16,812,997 | -899,708 | 0.97% | 62,631,892 |
| 2008-01-25 | 2008-01-23 | 3.725 | 17,712,705 | +17,011 | 1.02% | 65,983,490 |
| 2008-01-24 | 2008-01-22 | 3.903 | 17,695,694 | +524,267 | 1.02% | 69,059,174 |
| 2008-01-23 | 2008-01-21 | 4.435 | 17,171,427 | +64,264 | 0.99% | 76,151,331 |
| 2008-01-22 | 2008-01-18 | 4.671 | 17,107,163 | -84,559 | 0.98% | 79,912,539 |
| 2008-01-21 | 2008-01-17 | 4.671 | 17,191,722 | +302,722 | 0.99% | 80,307,539 |
| 2008-01-18 | 2008-01-16 | 4.659 | 16,889,000 | +211,398 | 0.97% | 78,693,706 |
| 2008-01-17 | 2008-01-15 | 5.168 | 16,677,602 | +158,971 | 0.96% | 86,189,604 |
| 2008-01-16 | 2008-01-14 | 5.192 | 16,518,631 | -189,413 | 0.95% | 85,758,744 |
| 2008-01-15 | 2008-01-11 | 5.499 | 16,708,044 | -138,677 | 0.96% | 91,879,454 |
| 2008-01-14 | 2008-01-10 | 5.558 | 16,846,721 | -309,486 | 0.97% | 93,638,206 |
| 2008-01-11 | 2008-01-09 | 5.085 | 17,156,207 | -155,588 | 0.99% | 87,242,796 |
| 2008-01-10 | 2008-01-08 | 4.967 | 17,311,795 | -152,207 | 0.99% | 85,986,690 |
| 2008-01-08 | 2008-01-04 | 5.085 | 17,464,002 | -314,559 | 1.00% | 88,807,996 |
| 2008-01-07 | 2008-01-03 | 5.121 | 17,778,561 | -84,560 | 1.02% | 91,038,343 |
| 2008-01-03 | 2007-12-31 | 5.038 | 17,863,121 | -383,898 | 1.03% | 89,992,596 |
| 2008-01-02 | 2007-12-27 | 5.310 | 18,247,019 | -288,445 | 1.05% | 96,889,811 |
| 2007-12-28 | 2007-12-24 | 5.263 | 18,535,464 | -372,216 | 1.07% | 97,544,619 |
| 2007-12-27 | 2007-12-20 | 5.215 | 18,907,680 | -1,504,710 | 1.09% | 98,609,027 |
| 2007-12-21 | 2007-12-19 | 5.322 | 20,412,390 | -321,325 | 1.17% | 108,629,108 |
| 2007-12-20 | 2007-12-18 | 5.239 | 20,733,715 | +91,157 | 1.19% | 108,622,725 |
| 2007-12-18 | 2007-12-14 | 5.677 | 20,642,558 | -270,589 | 1.19% | 117,177,598 |
| 2007-12-17 | 2007-12-13 | 5.677 | 20,913,147 | -361,913 | 1.20% | 118,713,598 |
| 2007-12-14 | 2007-12-12 | 6.126 | 21,275,060 | -202,942 | 1.22% | 130,328,799 |
| 2007-12-13 | 2007-12-11 | 6.268 | 21,478,002 | +60,883 | 1.23% | 134,620,001 |
| 2007-12-12 | 2007-12-10 | 6.280 | 21,417,119 | -246,913 | 1.23% | 134,491,678 |
| 2007-12-11 | 2007-12-07 | 6.493 | 21,664,032 | +503,972 | 1.25% | 140,653,802 |
| 2007-12-10 | 2007-12-06 | 6.493 | 21,160,060 | +933,532 | 1.22% | 137,381,762 |
| 2007-12-07 | 2007-12-05 | 6.386 | 20,226,528 | +47,353 | 1.16% | 129,168,002 |
| 2007-12-06 | 2007-12-04 | 6.150 | 20,179,175 | +446,472 | 1.16% | 124,092,802 |
| 2007-12-04 | 2007-11-30 | 6.268 | 19,732,703 | -10,147 | 1.13% | 123,680,801 |
| 2007-12-03 | 2007-11-29 | 6.327 | 19,742,850 | -686,619 | 1.13% | 124,911,801 |
| 2007-11-30 | 2007-11-28 | 6.043 | 20,429,469 | +676,472 | 1.17% | 123,457,597 |
| 2007-11-29 | 2007-11-27 | 5.795 | 19,752,997 | -568,237 | 1.14% | 114,464,000 |
| 2007-11-28 | 2007-11-26 | 5.913 | 20,321,234 | -121,765 | 1.17% | 120,160,001 |
| 2007-11-27 | 2007-11-23 | 5.795 | 20,442,999 | -54,118 | 1.18% | 118,462,401 |
| 2007-11-26 | 2007-11-22 | 5.889 | 20,497,117 | +3,383 | 1.18% | 120,715,202 |
| 2007-11-23 | 2007-11-21 | 6.268 | 20,493,734 | +40,588 | 1.18% | 128,450,798 |
| 2007-11-22 | 2007-11-20 | 6.469 | 20,453,146 | +706,914 | 1.18% | 132,308,360 |
| 2007-11-21 | 2007-11-19 | 6.765 | 19,746,232 | -13,530 | 1.14% | 133,573,438 |
| 2007-11-20 | 2007-11-16 | 6.989 | 19,759,762 | +743,647 | 1.14% | 138,104,882 |
| 2007-11-19 | 2007-11-15 | 7.131 | 19,016,115 | -679,382 | 1.09% | 135,606,013 |
| 2007-11-16 | 2007-11-14 | 7.285 | 19,695,497 | +276,891 | 1.13% | 143,478,721 |
| 2007-11-15 | 2007-11-13 | 7.072 | 19,418,606 | +1,068,827 | 1.12% | 137,327,994 |
| 2007-11-14 | 2007-11-12 | 7.048 | 18,349,779 | -1,150,003 | 1.05% | 129,335,260 |
| 2007-11-13 | 2007-11-09 | 7.521 | 19,499,782 | +98,088 | 1.12% | 146,665,077 |
| 2007-11-12 | 2007-11-08 | 7.391 | 19,401,694 | -1,620,151 | 1.12% | 143,403,420 |
| 2007-11-09 | 2007-11-07 | 7.805 | 21,021,845 | -50,736 | 1.21% | 164,079,607 |
| 2007-11-08 | 2007-11-06 | 7.947 | 21,072,581 | +632,502 | 1.21% | 167,466,077 |
| 2007-11-06 | 2007-11-02 | 8.018 | 20,440,079 | +169,118 | 1.18% | 163,889,868 |
| 2007-11-02 | 2007-10-31 | 7.876 | 20,270,961 | -19,484 | 1.17% | 159,657,163 |
| 2007-11-01 | 2007-10-30 | 7.852 | 20,290,445 | +1,365,664 | 1.17% | 159,330,710 |
| 2007-10-31 | 2007-10-29 | 8.054 | 18,924,781 | -84,559 | 1.09% | 152,411,528 |
| 2007-10-30 | 2007-10-26 | 8.337 | 19,009,340 | +104,853 | 1.12% | 158,487,858 |
| 2007-10-29 | 2007-10-25 | 8.314 | 18,904,487 | -257,059 | 1.11% | 157,166,529 |
| 2007-10-26 | 2007-10-24 | 8.668 | 19,161,546 | -104,853 | 1.13% | 166,101,809 |
| 2007-10-25 | 2007-10-23 | 8.396 | 19,266,399 | -38,435 | 1.13% | 161,770,281 |
| 2007-10-24 | 2007-10-22 | 8.337 | 19,304,834 | -287,501 | 1.13% | 160,951,501 |
| 2007-10-23 | 2007-10-18 | 8.598 | 19,592,335 | -646,031 | 1.15% | 168,445,902 |
| 2007-10-22 | 2007-10-17 | 9.094 | 20,238,366 | -493,825 | 1.19% | 184,052,460 |
| 2007-10-18 | 2007-10-16 | 7.711 | 20,732,191 | -334,854 | 1.22% | 159,857,361 |
| 2007-10-17 | 2007-10-15 | 7.072 | 21,067,045 | -913,238 | 1.24% | 148,985,721 |
| 2007-10-16 | 2007-10-12 | 6.682 | 21,980,283 | -2,310,153 | 1.29% | 146,866,102 |
| 2007-10-15 | 2007-10-11 | 6.906 | 24,290,436 | -273,972 | 1.43% | 167,759,838 |
| 2007-10-12 | 2007-10-10 | 6.930 | 24,564,408 | -314,559 | 1.44% | 170,233,003 |
| 2007-10-11 | 2007-10-09 | 6.835 | 24,878,967 | -544,561 | 1.46% | 170,059,158 |
| 2007-10-10 | 2007-10-08 | 6.835 | 25,423,528 | -146,533 | 1.49% | 173,781,482 |
| 2007-10-09 | 2007-10-05 | 7.072 | 25,570,061 | -649,414 | 1.50% | 180,830,961 |
| 2007-10-08 | 2007-10-04 | 6.859 | 26,219,475 | +554,708 | 1.54% | 179,842,291 |
| 2007-10-05 | 2007-10-03 | 7.096 | 25,664,767 | -290,883 | 1.51% | 182,107,745 |
| 2007-10-04 | 2007-10-02 | 7.510 | 25,955,650 | -284,119 | 1.53% | 194,915,096 |
| 2007-10-03 | 2007-09-28 | 7.427 | 26,239,769 | -1,072,209 | 1.54% | 194,876,510 |
| 2007-10-02 | 2007-09-27 | 7.048 | 27,311,978 | +769,386 | 1.61% | 192,503,777 |
| 2007-09-28 | 2007-09-25 | 6.694 | 26,542,592 | -294,265 | 1.59% | 177,664,069 |
| 2007-09-27 | 2007-09-24 | 7.042 | 26,836,857 | -6,765 | 1.61% | 188,996,415 |
| 2007-09-25 | 2007-09-21 | 6.664 | 26,843,622 | +380,787 | 1.61% | 178,876,982 |
| 2007-09-24 | 2007-09-20 | 5.669 | 26,462,835 | +725,008 | 1.59% | 150,029,558 |
| 2007-09-21 | 2007-09-19 | 5.433 | 25,737,827 | +1,794,526 | 1.55% | 139,826,508 |
| 2007-09-20 | 2007-09-18 | 5.314 | 23,943,301 | +226,427 | 1.44% | 127,243,414 |
| 2007-09-19 | 2007-09-17 | 5.101 | 23,716,874 | +1,267,321 | 1.42% | 120,987,267 |
| 2007-09-17 | 2007-09-13 | 5.255 | 22,449,553 | +650,557 | 1.35% | 117,976,530 |
| 2007-09-14 | 2007-09-12 | 5.314 | 21,798,996 | -283,880 | 1.31% | 115,847,797 |
| 2007-09-13 | 2007-09-11 | 5.267 | 22,082,876 | +74,350 | 1.33% | 116,310,947 |
| 2007-09-12 | 2007-09-10 | 5.409 | 22,008,526 | +591,416 | 1.32% | 119,045,259 |
| 2007-09-11 | 2007-09-07 | 5.113 | 21,417,110 | +219,669 | 1.29% | 109,508,937 |
| 2007-09-07 | 2007-09-05 | 5.681 | 21,197,441 | +733,356 | 1.27% | 120,428,595 |
| 2007-09-06 | 2007-09-04 | 5.740 | 20,464,085 | -804,326 | 1.23% | 117,473,259 |
| 2007-09-04 | 2007-08-31 | 5.740 | 21,268,411 | -422,440 | 1.28% | 122,090,460 |
| 2007-09-03 | 2007-08-30 | 5.563 | 21,690,851 | +294,018 | 1.30% | 120,664,467 |
| 2007-08-31 | 2007-08-29 | 5.622 | 21,396,833 | -50,693 | 1.28% | 120,295,133 |
| 2007-08-30 | 2007-08-28 | 5.433 | 21,447,526 | +1,007,097 | 1.30% | 116,518,487 |
| 2007-08-29 | 2007-08-27 | 5.729 | 20,440,429 | -10,138 | 1.24% | 117,095,530 |
| 2007-08-24 | 2007-08-22 | 4.462 | 20,450,567 | +794,187 | 1.24% | 91,253,946 |
| 2007-08-23 | 2007-08-21 | 4.285 | 19,656,380 | -755,323 | 1.19% | 84,220,353 |
| 2007-08-21 | 2007-08-17 | 4.024 | 20,411,703 | +1,084,826 | 1.24% | 82,141,590 |
| 2007-08-17 | 2007-08-15 | 4.450 | 19,326,877 | +780,669 | 1.17% | 86,011,095 |
| 2007-08-16 | 2007-08-14 | 4.592 | 18,546,208 | +1,562,184 | 1.12% | 85,171,011 |
| 2007-08-15 | 2007-08-13 | 4.320 | 16,984,024 | -92,475 | 1.03% | 73,373,360 |
| 2007-08-14 | 2007-08-10 | 4.486 | 17,076,499 | -303,911 | 1.03% | 76,602,509 |
| 2007-08-13 | 2007-08-09 | 4.947 | 17,380,410 | +615,073 | 1.05% | 85,988,673 |
| 2007-08-10 | 2007-08-08 | 4.995 | 16,765,337 | +2,071,645 | 1.02% | 83,739,370 |
| 2007-08-09 | 2007-08-07 | 4.841 | 14,693,692 | +1,165,935 | 0.89% | 71,131,045 |
| 2007-08-08 | 2007-08-06 | 4.959 | 13,527,757 | -138,560 | 0.82% | 67,087,988 |
| 2007-08-07 | 2007-08-03 | 5.149 | 13,666,317 | -2,166,273 | 0.83% | 70,363,218 |
| 2007-08-06 | 2007-08-02 | 5.196 | 15,832,590 | +1,134,490 | 0.96% | 82,266,199 |
| 2007-08-03 | 2007-08-01 | 5.492 | 14,698,100 | +1,278,488 | 0.89% | 80,720,553 |
| 2007-08-02 | 2007-07-31 | 5.669 | 13,419,612 | +2,183,170 | 0.81% | 76,081,737 |
| 2007-08-01 | 2007-07-30 | 5.729 | 11,236,442 | -432,579 | 0.68% | 64,369,350 |
| 2007-07-31 | 2007-07-27 | 5.397 | 11,669,021 | -2,987,496 | 0.71% | 62,980,226 |
| 2007-07-30 | 2007-07-26 | 5.764 | 14,656,517 | +2,590,099 | 0.95% | 84,482,097 |
| 2007-07-27 | 2007-07-25 | 5.930 | 12,066,418 | -211,133 | 0.79% | 71,551,879 |
| 2007-07-26 | 2007-07-24 | 6.048 | 12,277,551 | -1,581,615 | 0.80% | 74,257,033 |
| 2007-07-25 | 2007-07-23 | 6.025 | 13,859,166 | -351,470 | 0.90% | 83,494,877 |
| 2007-07-24 | 2007-07-20 | 5.752 | 14,210,636 | -140,251 | 0.92% | 81,743,783 |
| 2007-07-23 | 2007-07-19 | 5.823 | 14,350,887 | -866,542 | 0.93% | 83,569,691 |
| 2007-07-20 | 2007-07-18 | 5.835 | 15,217,429 | -40,555 | 0.99% | 88,795,949 |
| 2007-07-19 | 2007-07-17 | 5.954 | 15,257,984 | -1,444,238 | 0.99% | 90,838,528 |
| 2007-07-18 | 2007-07-16 | 6.143 | 16,702,222 | +3,497,485 | 1.09% | 102,599,810 |
| 2007-07-17 | 2007-07-13 | 6.273 | 13,204,737 | +6,759 | 0.86% | 82,834,370 |
| 2007-07-16 | 2007-07-12 | 6.356 | 13,197,978 | +3,468,339 | 0.86% | 83,885,449 |
| 2007-07-13 | 2007-07-11 | 6.522 | 9,729,639 | -253,464 | 0.63% | 63,453,163 |
| 2007-07-11 | 2007-07-09 | 6.202 | 9,983,103 | -2,619,128 | 0.65% | 61,915,843 |
| 2007-07-10 | 2007-07-06 | 5.705 | 12,602,231 | -2,659,682 | 0.82% | 71,895,122 |
| 2007-07-09 | 2007-07-05 | 5.859 | 15,261,913 | +250,084 | 0.99% | 89,416,799 |
| 2007-07-05 | 2007-07-03 | 4.746 | 15,011,829 | +283,880 | 0.98% | 71,249,682 |
| 2007-06-26 | 2007-06-22 | 4.557 | 14,727,949 | 0.98% | 67,113,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy