History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,954,400 | +0 | 0.02% | 13,876,240 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,954,400 | +0 | 0.02% | 14,736,176 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,954,400 | +8,000 | 0.02% | 14,032,592 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,946,400 | -40,000 | 0.02% | 13,138,200 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,986,400 | -140,000 | 0.02% | 11,084,112 |
| 2025-09-18 | 2025-09-16 | 5.600 | 2,126,400 | +40,000 | 0.02% | 11,907,840 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,086,400 | -8,000 | 0.02% | 12,142,848 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,094,400 | -28,000 | 0.02% | 11,079,376 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,122,400 | -60,000 | 0.02% | 11,460,960 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,182,400 | +100,000 | 0.02% | 10,453,696 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,082,400 | -40,000 | 0.02% | 10,391,176 |
| 2025-08-18 | 2025-08-14 | 4.580 | 2,122,400 | +100,000 | 0.02% | 9,720,592 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,022,400 | -200,000 | 0.02% | 9,424,384 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,222,400 | -20,000 | 0.02% | 8,845,152 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,242,400 | +20,000 | 0.02% | 8,610,816 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,222,400 | -220,000 | 0.02% | 9,222,960 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,442,400 | -40,000 | 0.02% | 8,646,096 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,482,400 | +60,000 | 0.02% | 9,184,880 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,422,400 | -548,000 | 0.02% | 9,810,720 |
| 2025-07-02 | 2025-06-27 | 3.820 | 2,970,400 | -31,200 | 0.02% | 11,346,928 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3,001,600 | -100,000 | 0.02% | 10,985,856 |
| 2025-06-19 | 2025-06-17 | 3.510 | 3,101,600 | -12,000 | 0.03% | 10,886,616 |
| 2025-06-17 | 2025-06-13 | 3.500 | 3,113,600 | -300,000 | 0.03% | 10,897,600 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,413,600 | -200,000 | 0.03% | 11,981,736 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,613,600 | -5,280,000 | 0.03% | 12,539,192 |
| 2025-06-12 | 2025-06-10 | 3.330 | 8,893,600 | -300,000 | 0.07% | 29,615,688 |
| 2025-06-10 | 2025-06-06 | 3.290 | 9,193,600 | -1,100,000 | 0.08% | 30,246,944 |
| 2025-06-05 | 2025-06-03 | 3.150 | 10,293,600 | -232,000 | 0.08% | 32,424,840 |
| 2025-05-27 | 2025-05-23 | 2.890 | 10,525,600 | -260,000 | 0.09% | 30,418,984 |
| 2025-05-21 | 2025-05-19 | 2.530 | 10,785,600 | -248,000 | 0.09% | 27,287,568 |
| 2025-05-02 | 2025-04-29 | 2.400 | 11,033,600 | -268,000 | 0.09% | 26,480,640 |
| 2025-04-16 | 2025-04-14 | 2.380 | 11,301,600 | +500,000 | 0.09% | 26,897,808 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,801,600 | +500,000 | 0.09% | 22,035,264 |
| 2025-04-02 | 2025-03-31 | 2.680 | 10,301,600 | +300,000 | 0.08% | 27,608,288 |
| 2025-03-20 | 2025-03-18 | 2.940 | 10,001,600 | -300,000 | 0.08% | 29,404,704 |
| 2025-02-27 | 2025-02-25 | 2.320 | 10,301,600 | +500,000 | 0.08% | 23,899,712 |
| 2024-12-27 | 2024-12-20 | 2.450 | 9,801,600 | +500,000 | 0.08% | 24,013,920 |
| 2024-12-18 | 2024-12-16 | 2.570 | 9,301,600 | +4,880,000 | 0.08% | 23,905,112 |
| 2024-12-11 | 2024-12-09 | 2.860 | 4,421,600 | -320,000 | 0.04% | 12,645,776 |
| 2024-11-25 | 2024-11-21 | 2.840 | 4,741,600 | -20,000 | 0.04% | 13,466,144 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,761,600 | -3,892,000 | 0.04% | 14,046,720 |
| 2024-10-29 | 2024-10-25 | 2.840 | 8,653,600 | -172,000 | 0.07% | 24,576,224 |
| 2024-10-24 | 2024-10-22 | 2.810 | 8,825,600 | -24,000 | 0.07% | 24,799,936 |
| 2024-10-07 | 2024-10-03 | 2.770 | 8,849,600 | -1,220,000 | 0.07% | 24,513,392 |
| 2024-10-02 | 2024-09-27 | 2.780 | 10,069,600 | -72,000 | 0.08% | 27,993,488 |
| 2024-09-27 | 2024-09-25 | 2.500 | 10,141,600 | +4,000,000 | 0.08% | 25,354,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 6,141,600 | -204,000 | 0.05% | 15,231,168 |
| 2024-09-24 | 2024-09-20 | 2.360 | 6,345,600 | -496,000 | 0.05% | 14,975,616 |
| 2024-09-23 | 2024-09-19 | 2.270 | 6,841,600 | -180,000 | 0.06% | 15,530,432 |
| 2024-09-16 | 2024-09-12 | 2.050 | 7,021,600 | +180,000 | 0.06% | 14,394,280 |
| 2024-09-12 | 2024-09-10 | 2.000 | 6,841,600 | +136,000 | 0.06% | 13,683,200 |
| 2024-09-11 | 2024-09-09 | 1.980 | 6,705,600 | +92,000 | 0.06% | 13,277,088 |
| 2024-09-10 | 2024-09-05 | 2.080 | 6,613,600 | +1,396,000 | 0.05% | 13,756,288 |
| 2024-09-09 | 2024-09-04 | 2.060 | 5,217,600 | +36,000 | 0.04% | 10,748,256 |
| 2024-09-05 | 2024-09-03 | 2.150 | 5,181,600 | +36,000 | 0.04% | 11,140,440 |
| 2024-09-04 | 2024-09-02 | 2.170 | 5,145,600 | +36,000 | 0.04% | 11,165,952 |
| 2024-08-28 | 2024-08-26 | 2.340 | 5,109,600 | -8,000 | 0.04% | 11,956,464 |
| 2024-08-21 | 2024-08-19 | 2.320 | 5,117,600 | +12,000 | 0.04% | 11,872,832 |
| 2024-08-19 | 2024-08-15 | 2.240 | 5,105,600 | +36,000 | 0.04% | 11,436,544 |
| 2024-08-16 | 2024-08-14 | 2.200 | 5,069,600 | +36,000 | 0.04% | 11,153,120 |
| 2024-08-07 | 2024-08-05 | 2.230 | 5,033,600 | +200,000 | 0.04% | 11,224,928 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,833,600 | +36,000 | 0.04% | 11,020,608 |
| 2024-08-05 | 2024-08-01 | 2.420 | 4,797,600 | -36,000 | 0.04% | 11,610,192 |
| 2024-08-02 | 2024-07-31 | 2.430 | 4,833,600 | +35,486 | 0.04% | 11,745,648 |
| 2024-08-01 | 2024-07-30 | 2.330 | 4,798,114 | +36,000 | 0.04% | 11,179,606 |
| 2024-07-30 | 2024-07-26 | 2.410 | 4,762,114 | +176,000 | 0.04% | 11,476,695 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,586,114 | +36,000 | 0.04% | 11,557,007 |
| 2024-07-25 | 2024-07-23 | 2.590 | 4,550,114 | +272,000 | 0.04% | 11,784,795 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,278,114 | +72,000 | 0.04% | 11,465,346 |
| 2024-07-23 | 2024-07-19 | 2.760 | 4,206,114 | +72,000 | 0.03% | 11,608,875 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,134,114 | -72,000 | 0.03% | 11,864,907 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,206,114 | +72,000 | 0.03% | 11,861,241 |
| 2024-07-18 | 2024-07-16 | 3.060 | 4,134,114 | -5,557 | 0.03% | 12,650,389 |
| 2024-07-17 | 2024-07-15 | 3.070 | 4,139,671 | -88,000 | 0.03% | 12,708,790 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,227,671 | +448,471 | 0.03% | 12,894,397 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,779,200 | -76,000 | 0.04% | 12,282,400 |
| 2024-07-08 | 2024-07-04 | 3.150 | 3,855,200 | -12,000 | 0.04% | 12,143,880 |
| 2024-07-05 | 2024-07-03 | 3.060 | 3,867,200 | -168,000 | 0.04% | 11,833,632 |
| 2024-07-02 | 2024-06-27 | 2.910 | 4,035,200 | +168,000 | 0.05% | 11,742,432 |
| 2024-06-26 | 2024-06-24 | 3.100 | 3,867,200 | +120,000 | 0.04% | 11,988,320 |
| 2024-06-24 | 2024-06-20 | 3.150 | 3,747,200 | -20,000 | 0.04% | 11,803,680 |
| 2024-06-21 | 2024-06-19 | 3.090 | 3,767,200 | -84,000 | 0.04% | 11,640,648 |
| 2024-06-18 | 2024-06-14 | 2.980 | 3,851,200 | +72,000 | 0.04% | 11,476,576 |
| 2024-06-17 | 2024-06-13 | 2.990 | 3,779,200 | +8,000 | 0.04% | 11,299,808 |
| 2024-06-13 | 2024-06-11 | 3.030 | 3,771,200 | -12,000 | 0.04% | 11,426,736 |
| 2024-06-11 | 2024-06-06 | 3.496 | 3,783,200 | +222,734 | 0.04% | 13,225,364 |
| 2024-06-07 | 2024-06-05 | 3.400 | 3,560,466 | +22,587 | 0.04% | 12,106,239 |
| 2024-06-06 | 2024-06-04 | 3.538 | 3,537,879 | +90,348 | 0.04% | 12,518,136 |
| 2024-05-31 | 2024-05-29 | 4.495 | 3,447,531 | -188,225 | 0.04% | 15,495,336 |
| 2024-05-29 | 2024-05-27 | 4.473 | 3,635,756 | -188,225 | 0.04% | 16,264,071 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,823,981 | -7,529 | 0.05% | 16,537,223 |
| 2024-05-20 | 2024-05-16 | 4.208 | 3,831,510 | -1,690,262 | 0.05% | 16,121,951 |
| 2024-04-16 | 2024-04-12 | 4.080 | 5,521,772 | -47,056 | 0.07% | 22,530,049 |
| 2024-04-09 | 2024-04-05 | 4.080 | 5,568,828 | -195,754 | 0.07% | 22,722,048 |
| 2024-04-08 | 2024-04-03 | 3.836 | 5,764,582 | -707,727 | 0.07% | 22,111,971 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,472,309 | -346,334 | 0.08% | 20,837,917 |
| 2024-03-26 | 2024-03-22 | 3.241 | 6,818,643 | -3,764 | 0.08% | 22,097,861 |
| 2024-03-22 | 2024-03-20 | 3.347 | 6,822,407 | -30,116 | 0.08% | 22,834,979 |
| 2024-03-21 | 2024-03-19 | 3.336 | 6,852,523 | +3,764 | 0.08% | 22,862,967 |
| 2024-03-20 | 2024-03-18 | 3.411 | 6,848,759 | -7,529 | 0.08% | 23,359,813 |
| 2024-03-19 | 2024-03-15 | 3.294 | 6,856,288 | -188,225 | 0.08% | 22,584,121 |
| 2024-03-18 | 2024-03-14 | 3.156 | 7,044,513 | -63,996 | 0.09% | 22,231,044 |
| 2024-03-14 | 2024-03-12 | 2.869 | 7,108,509 | -282,338 | 0.09% | 20,393,639 |
| 2024-03-13 | 2024-03-11 | 3.007 | 7,390,847 | -828,191 | 0.09% | 22,224,556 |
| 2024-03-11 | 2024-03-07 | 2.741 | 8,219,038 | -564,675 | 0.10% | 22,531,657 |
| 2024-03-01 | 2024-02-28 | 2.242 | 8,783,713 | -94,112 | 0.11% | 19,693,052 |
| 2024-02-27 | 2024-02-23 | 2.210 | 8,877,825 | +94,112 | 0.11% | 19,621,055 |
| 2024-02-23 | 2024-02-21 | 2.168 | 8,783,713 | -94,112 | 0.11% | 19,039,728 |
| 2024-02-20 | 2024-02-16 | 2.051 | 8,877,825 | +282,337 | 0.11% | 18,206,075 |
| 2024-02-19 | 2024-02-15 | 1.902 | 8,595,488 | +165,638 | 0.11% | 16,348,428 |
| 2024-02-16 | 2024-02-14 | 1.934 | 8,429,850 | +94,113 | 0.10% | 16,302,105 |
| 2024-02-08 | 2024-02-06 | 2.040 | 8,335,737 | +94,112 | 0.10% | 17,005,824 |
| 2024-02-07 | 2024-02-05 | 1.944 | 8,241,625 | +94,113 | 0.10% | 16,025,677 |
| 2024-01-30 | 2024-01-26 | 2.199 | 8,147,512 | +941,126 | 0.10% | 17,920,404 |
| 2024-01-25 | 2024-01-23 | 2.072 | 7,206,386 | +188,225 | 0.09% | 14,931,539 |
| 2024-01-24 | 2024-01-22 | 2.104 | 7,018,161 | +188,225 | 0.09% | 14,765,255 |
| 2024-01-10 | 2024-01-08 | 2.540 | 6,829,936 | -94,113 | 0.08% | 17,344,707 |
| 2024-01-04 | 2024-01-02 | 2.518 | 6,924,049 | -188,225 | 0.08% | 17,436,564 |
| 2023-12-22 | 2023-12-20 | 2.221 | 7,112,274 | +158,109 | 0.09% | 15,794,548 |
| 2023-12-12 | 2023-12-08 | 2.274 | 6,954,165 | +94,113 | 0.09% | 15,812,888 |
| 2023-11-14 | 2023-11-10 | 2.263 | 6,860,052 | +282,337 | 0.08% | 15,525,995 |
| 2023-11-13 | 2023-11-09 | 2.327 | 6,577,715 | +94,113 | 0.08% | 15,306,349 |
| 2023-09-27 | 2023-09-25 | 2.561 | 6,483,602 | +188,225 | 0.08% | 16,602,972 |
| 2023-09-26 | 2023-09-22 | 2.646 | 6,295,377 | +37,645 | 0.08% | 16,656,108 |
| 2023-09-15 | 2023-09-13 | 2.656 | 6,257,732 | +282,338 | 0.08% | 16,623,000 |
| 2023-08-18 | 2023-08-16 | 2.763 | 5,975,394 | +828,190 | 0.07% | 16,507,919 |
| 2023-08-01 | 2023-07-28 | 3.220 | 5,147,204 | -30,116 | 0.06% | 16,571,677 |
| 2023-07-24 | 2023-07-20 | 3.007 | 5,177,320 | -244,692 | 0.06% | 15,568,397 |
| 2023-07-19 | 2023-07-14 | 3.081 | 5,422,012 | -15,058 | 0.07% | 16,707,479 |
| 2023-07-18 | 2023-07-13 | 3.081 | 5,437,070 | -22,587 | 0.07% | 16,753,879 |
| 2023-07-07 | 2023-07-05 | 2.646 | 5,459,657 | -127,994 | 0.07% | 14,444,987 |
| 2023-07-06 | 2023-07-04 | 2.540 | 5,587,651 | +41,410 | 0.07% | 14,189,909 |
| 2023-07-05 | 2023-07-03 | 2.508 | 5,546,241 | -116,700 | 0.07% | 13,907,952 |
| 2023-07-03 | 2023-06-29 | 2.370 | 5,662,941 | +244,693 | 0.07% | 13,418,357 |
| 2023-06-29 | 2023-06-27 | 2.465 | 5,418,248 | -94,113 | 0.07% | 13,356,704 |
| 2023-06-28 | 2023-06-26 | 2.391 | 5,512,361 | +94,113 | 0.07% | 13,178,701 |
| 2023-04-27 | 2023-04-25 | 3.113 | 5,418,248 | +222,106 | 0.07% | 16,868,596 |
| 2023-04-21 | 2023-04-19 | 3.570 | 5,196,142 | -188,225 | 0.06% | 18,551,231 |
| 2023-04-20 | 2023-04-18 | 3.496 | 5,384,367 | -188,226 | 0.07% | 18,822,746 |
| 2023-04-19 | 2023-04-17 | 3.485 | 5,572,593 | -271,044 | 0.07% | 19,421,538 |
| 2023-04-18 | 2023-04-14 | 3.336 | 5,843,637 | -263,515 | 0.07% | 19,496,889 |
| 2023-04-03 | 2023-03-30 | 2.455 | 6,107,152 | +18,823 | 0.08% | 14,990,052 |
| 2023-03-14 | 2023-03-10 | 2.189 | 6,088,329 | +101,641 | 0.07% | 13,326,551 |
| 2023-03-13 | 2023-03-09 | 2.274 | 5,986,688 | +282,338 | 0.07% | 13,612,968 |
| 2023-02-06 | 2023-02-02 | 2.731 | 5,704,350 | -3,765 | 0.07% | 15,577,284 |
| 2023-01-31 | 2023-01-27 | 2.837 | 5,708,115 | -244,692 | 0.07% | 16,194,085 |
| 2023-01-30 | 2023-01-26 | 2.880 | 5,952,807 | +11,293 | 0.07% | 17,141,291 |
| 2023-01-20 | 2023-01-18 | 2.752 | 5,941,514 | -18,822 | 0.07% | 16,351,189 |
| 2023-01-16 | 2023-01-12 | 2.763 | 5,960,336 | +395,272 | 0.07% | 16,466,319 |
| 2023-01-13 | 2023-01-11 | 2.465 | 5,565,064 | -282,337 | 0.07% | 13,718,625 |
| 2022-12-12 | 2022-12-08 | 2.274 | 5,847,401 | -1,223,463 | 0.07% | 13,296,248 |
| 2022-12-09 | 2022-12-07 | 2.189 | 7,070,864 | +188,225 | 0.09% | 15,477,191 |
| 2022-12-08 | 2022-12-06 | 2.412 | 6,882,639 | -94,113 | 0.08% | 16,600,963 |
| 2022-12-07 | 2022-12-05 | 2.284 | 6,976,752 | -7,529 | 0.09% | 15,938,380 |
| 2022-12-05 | 2022-12-01 | 2.221 | 6,984,281 | +11,294 | 0.09% | 15,510,308 |
| 2022-12-01 | 2022-11-29 | 2.157 | 6,972,987 | -94,113 | 0.09% | 15,040,675 |
| 2022-11-24 | 2022-11-22 | 2.029 | 7,067,100 | +56,468 | 0.09% | 14,342,572 |
| 2022-11-18 | 2022-11-16 | 2.157 | 7,010,632 | +7,529 | 0.09% | 15,121,875 |
| 2022-11-17 | 2022-11-15 | 2.231 | 7,003,103 | +94,112 | 0.09% | 15,626,519 |
| 2022-11-11 | 2022-11-09 | 2.253 | 6,908,991 | +86,584 | 0.08% | 15,563,344 |
| 2022-11-10 | 2022-11-08 | 2.189 | 6,822,407 | -86,584 | 0.08% | 14,933,351 |
| 2022-10-26 | 2022-10-24 | 1.668 | 6,908,991 | +18,823 | 0.08% | 11,525,684 |
| 2022-10-21 | 2022-10-19 | 1.806 | 6,890,168 | -15,058 | 0.08% | 12,446,039 |
| 2022-10-13 | 2022-10-11 | 2.061 | 6,905,226 | +18,822 | 0.08% | 14,234,167 |
| 2022-09-28 | 2022-09-26 | 1.881 | 6,886,404 | +94,113 | 0.08% | 12,951,444 |
| 2022-09-26 | 2022-09-22 | 2.083 | 6,792,291 | +94,112 | 0.08% | 14,145,711 |
| 2022-09-20 | 2022-09-16 | 2.104 | 6,698,179 | +94,113 | 0.08% | 14,092,057 |
| 2022-08-31 | 2022-08-29 | 2.316 | 6,604,066 | -188,225 | 0.08% | 15,297,496 |
| 2022-08-26 | 2022-08-24 | 2.284 | 6,792,291 | -146,816 | 0.08% | 15,516,979 |
| 2022-08-18 | 2022-08-16 | 2.518 | 6,939,107 | +48,939 | 0.09% | 17,474,484 |
| 2022-08-12 | 2022-08-10 | 2.412 | 6,890,168 | +48,938 | 0.08% | 16,619,123 |
| 2022-08-02 | 2022-07-29 | 2.465 | 6,841,230 | +48,939 | 0.08% | 16,864,545 |
| 2022-07-22 | 2022-07-20 | 2.741 | 6,792,291 | +56,467 | 0.08% | 18,620,375 |
| 2022-07-15 | 2022-07-13 | 2.731 | 6,735,824 | +15,058 | 0.08% | 18,394,005 |
| 2022-07-06 | 2022-07-04 | 3.081 | 6,720,766 | +30,116 | 0.08% | 20,709,481 |
| 2022-07-04 | 2022-06-29 | 3.135 | 6,690,650 | +94,113 | 0.08% | 20,972,141 |
| 2022-06-28 | 2022-06-24 | 3.018 | 6,596,537 | +11,293 | 0.08% | 19,906,128 |
| 2022-06-20 | 2022-06-16 | 3.326 | 6,585,244 | +94,113 | 0.08% | 21,901,237 |
| 2022-05-30 | 2022-05-26 | 3.506 | 6,491,131 | -48,939 | 0.08% | 22,760,760 |
| 2022-04-27 | 2022-04-25 | 3.230 | 6,540,070 | +48,939 | 0.08% | 21,125,569 |
| 2022-04-26 | 2022-04-22 | 3.485 | 6,491,131 | -75,290 | 0.08% | 22,622,816 |
| 2022-04-22 | 2022-04-20 | 3.719 | 6,566,421 | +7,529 | 0.08% | 24,420,200 |
| 2022-04-12 | 2022-04-08 | 4.059 | 6,558,892 | -94,113 | 0.08% | 26,622,344 |
| 2022-04-11 | 2022-04-07 | 4.070 | 6,653,005 | -188,225 | 0.08% | 27,075,037 |
| 2022-04-08 | 2022-04-06 | 3.730 | 6,841,230 | -188,225 | 0.08% | 25,514,893 |
| 2022-04-07 | 2022-04-04 | 3.581 | 7,029,455 | -94,112 | 0.09% | 25,171,204 |
| 2022-04-01 | 2022-03-30 | 3.368 | 7,123,567 | -7,529 | 0.09% | 23,994,362 |
| 2022-03-31 | 2022-03-29 | 3.336 | 7,131,096 | -18,823 | 0.09% | 23,792,406 |
| 2022-03-29 | 2022-03-25 | 3.485 | 7,149,919 | -150,580 | 0.09% | 24,918,816 |
| 2022-03-21 | 2022-03-17 | 2.901 | 7,300,499 | -75,290 | 0.09% | 21,177,156 |
| 2022-03-17 | 2022-03-15 | 2.306 | 7,375,789 | +207,048 | 0.09% | 17,006,724 |
| 2022-03-16 | 2022-03-14 | 2.593 | 7,168,741 | -94,113 | 0.09% | 18,585,967 |
| 2022-03-15 | 2022-03-11 | 2.922 | 7,262,854 | +7,529 | 0.09% | 21,222,300 |
| 2022-03-11 | 2022-03-09 | 3.124 | 7,255,325 | +169,403 | 0.09% | 22,665,048 |
| 2022-03-09 | 2022-03-07 | 3.538 | 7,085,922 | -188,226 | 0.09% | 25,072,234 |
| 2022-03-08 | 2022-03-04 | 3.528 | 7,274,148 | -94,112 | 0.09% | 25,660,946 |
| 2022-03-07 | 2022-03-03 | 3.453 | 7,368,260 | -1,788,139 | 0.09% | 25,444,900 |
| 2022-03-04 | 2022-03-02 | 3.336 | 9,156,399 | -15,058 | 0.11% | 30,549,689 |
| 2022-03-03 | 2022-03-01 | 2.986 | 9,171,457 | +71,526 | 0.11% | 27,384,013 |
| 2022-03-01 | 2022-02-25 | 2.986 | 9,099,931 | +1,569,797 | 0.11% | 27,170,452 |
| 2022-02-24 | 2022-02-22 | 3.113 | 7,530,134 | +94,113 | 0.09% | 23,443,517 |
| 2022-02-22 | 2022-02-18 | 3.177 | 7,436,021 | +30,116 | 0.09% | 23,624,588 |
| 2022-02-21 | 2022-02-17 | 3.166 | 7,405,905 | +18,822 | 0.09% | 23,450,216 |
| 2022-02-16 | 2022-02-14 | 3.145 | 7,387,083 | +56,468 | 0.09% | 23,233,633 |
| 2022-02-15 | 2022-02-11 | 3.166 | 7,330,615 | -1,035,238 | 0.09% | 23,211,816 |
| 2022-02-14 | 2022-02-10 | 3.220 | 8,365,853 | -376,450 | 0.10% | 26,934,275 |
| 2022-02-04 | 2022-01-27 | 2.880 | 8,742,303 | -41,410 | 0.11% | 25,173,731 |
| 2022-01-27 | 2022-01-25 | 2.869 | 8,783,713 | +15,058 | 0.11% | 25,199,640 |
| 2022-01-24 | 2022-01-20 | 3.071 | 8,768,655 | +282,338 | 0.11% | 26,926,708 |
| 2022-01-12 | 2022-01-10 | 2.561 | 8,486,317 | +1,035,238 | 0.10% | 21,731,451 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,451,079 | -11,294 | 0.09% | 19,080,452 |
| 2021-12-29 | 2021-12-24 | 2.614 | 7,462,373 | +11,294 | 0.09% | 19,505,833 |
| 2021-12-28 | 2021-12-22 | 2.508 | 7,451,079 | -94,113 | 0.09% | 18,684,592 |
| 2021-12-22 | 2021-12-20 | 2.465 | 7,545,192 | -146,815 | 0.09% | 18,599,905 |
| 2021-12-20 | 2021-12-16 | 2.444 | 7,692,007 | +188,225 | 0.09% | 18,798,359 |
| 2021-12-14 | 2021-12-10 | 2.890 | 7,503,782 | -3,765 | 0.09% | 21,687,104 |
| 2021-12-10 | 2021-12-08 | 2.975 | 7,507,547 | -188,225 | 0.09% | 22,336,161 |
| 2021-12-03 | 2021-12-01 | 3.018 | 7,695,772 | +15,058 | 0.09% | 23,223,249 |
| 2021-12-01 | 2021-11-29 | 3.007 | 7,680,714 | +225,870 | 0.09% | 23,096,197 |
| 2021-11-30 | 2021-11-26 | 3.230 | 7,454,844 | +94,113 | 0.09% | 24,080,449 |
| 2021-11-29 | 2021-11-25 | 3.368 | 7,360,731 | +94,112 | 0.09% | 24,793,204 |
| 2021-11-22 | 2021-11-18 | 3.283 | 7,266,619 | -11,293 | 0.09% | 23,858,510 |
| 2021-11-16 | 2021-11-12 | 3.390 | 7,277,912 | +7,529 | 0.09% | 24,668,908 |
| 2021-11-12 | 2021-11-10 | 3.305 | 7,270,383 | +658,788 | 0.09% | 24,025,372 |
| 2021-11-10 | 2021-11-08 | 3.421 | 6,611,595 | -3,765 | 0.08% | 22,621,143 |
| 2021-11-04 | 2021-11-02 | 3.453 | 6,615,360 | +191,990 | 0.08% | 22,844,901 |
| 2021-11-03 | 2021-11-01 | 3.623 | 6,423,370 | +564,675 | 0.08% | 23,273,932 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,858,695 | -94,112 | 0.07% | 22,410,721 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,952,807 | +372,685 | 0.07% | 22,074,947 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,580,122 | +188,226 | 0.07% | 21,700,874 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,391,896 | -376,451 | 0.07% | 22,573,046 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,768,347 | -150,580 | 0.07% | 22,800,625 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,918,927 | +94,113 | 0.07% | 20,880,145 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,824,814 | +188,225 | 0.07% | 20,362,467 |
| 2021-10-04 | 2021-09-29 | 3.358 | 5,636,589 | +94,112 | 0.07% | 18,925,872 |
| 2021-09-30 | 2021-09-28 | 3.517 | 5,542,477 | -3,764 | 0.07% | 19,493,254 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,546,241 | +11,293 | 0.07% | 22,806,684 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,534,948 | -207,047 | 0.07% | 24,583,418 |
| 2021-09-14 | 2021-09-10 | 4.240 | 5,741,995 | -143,051 | 0.07% | 24,343,787 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,885,046 | -259,751 | 0.07% | 24,512,543 |
| 2021-09-09 | 2021-09-07 | 4.059 | 6,144,797 | -188,225 | 0.08% | 24,941,544 |
| 2021-09-07 | 2021-09-03 | 4.016 | 6,333,022 | -71,526 | 0.08% | 25,436,376 |
| 2021-09-06 | 2021-09-02 | 3.953 | 6,404,548 | -470,562 | 0.08% | 25,315,346 |
| 2021-09-03 | 2021-09-01 | 3.953 | 6,875,110 | -188,225 | 0.08% | 27,175,343 |
| 2021-08-31 | 2021-08-27 | 3.676 | 7,063,335 | -30,116 | 0.09% | 25,967,990 |
| 2021-08-30 | 2021-08-26 | 3.602 | 7,093,451 | -3,765 | 0.09% | 25,551,106 |
| 2021-08-27 | 2021-08-25 | 3.591 | 7,097,216 | -94,112 | 0.09% | 25,489,256 |
| 2021-08-26 | 2021-08-24 | 3.336 | 7,191,328 | -154,345 | 0.09% | 23,993,366 |
| 2021-08-25 | 2021-08-23 | 3.283 | 7,345,673 | -131,758 | 0.09% | 24,118,068 |
| 2021-08-24 | 2021-08-20 | 3.092 | 7,477,431 | +564,676 | 0.09% | 23,120,533 |
| 2021-08-23 | 2021-08-19 | 3.220 | 6,912,755 | +1,084,176 | 0.09% | 22,255,955 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,828,579 | +94,113 | 0.07% | 21,366,541 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,734,466 | +188,225 | 0.07% | 22,544,839 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,546,241 | -188,225 | 0.07% | 22,512,024 |
| 2021-08-12 | 2021-08-10 | 3.942 | 5,734,466 | +301,160 | 0.07% | 22,605,771 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,433,306 | -282,338 | 0.07% | 21,591,768 |
| 2021-08-10 | 2021-08-06 | 4.080 | 5,715,644 | +18,823 | 0.07% | 23,321,089 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,696,821 | +56,467 | 0.07% | 23,425,883 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,640,354 | +319,983 | 0.07% | 24,931,714 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,320,371 | -97,877 | 0.07% | 22,386,672 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,418,248 | -7,529 | 0.07% | 21,589,500 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,425,777 | -37,645 | 0.07% | 22,657,236 |
| 2021-07-28 | 2021-07-26 | 3.889 | 5,463,422 | -11,293 | 0.07% | 21,247,032 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,474,715 | -195,755 | 0.07% | 22,454,390 |
| 2021-07-22 | 2021-07-20 | 3.506 | 5,670,470 | +184,461 | 0.07% | 19,883,161 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,486,009 | -94,113 | 0.07% | 19,469,528 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,580,122 | +188,226 | 0.07% | 20,870,786 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,391,896 | +120,464 | 0.07% | 19,708,446 |
| 2021-07-09 | 2021-07-07 | 3.761 | 5,271,432 | -2,527,864 | 0.06% | 19,828,247 |
| 2021-07-06 | 2021-07-02 | 3.602 | 7,799,296 | -188,225 | 0.10% | 28,093,609 |
| 2021-07-02 | 2021-06-29 | 3.528 | 7,987,521 | +425,389 | 0.10% | 28,177,505 |
| 2021-06-29 | 2021-06-25 | 3.857 | 7,562,132 | +45,174 | 0.09% | 29,167,776 |
| 2021-06-23 | 2021-06-21 | 3.581 | 7,516,958 | -94,112 | 0.09% | 26,916,864 |
| 2021-06-22 | 2021-06-18 | 3.602 | 7,611,070 | -3,765 | 0.09% | 27,415,606 |
| 2021-06-21 | 2021-06-17 | 3.698 | 7,614,835 | +3,765 | 0.09% | 28,157,376 |
| 2021-06-18 | 2021-06-16 | 3.655 | 7,611,070 | +67,761 | 0.09% | 27,819,966 |
| 2021-06-17 | 2021-06-15 | 3.900 | 7,543,309 | +188,225 | 0.09% | 29,415,782 |
| 2021-06-15 | 2021-06-10 | 4.112 | 7,355,084 | +94,112 | 0.09% | 30,244,823 |
| 2021-06-10 | 2021-06-08 | 4.038 | 7,260,972 | +143,051 | 0.09% | 29,317,761 |
| 2021-06-09 | 2021-06-07 | 4.356 | 7,117,921 | -297,395 | 0.09% | 31,009,121 |
| 2021-06-08 | 2021-06-04 | 4.186 | 7,415,316 | +380,214 | 0.09% | 31,044,046 |
| 2021-06-07 | 2021-06-03 | 4.410 | 7,035,102 | +94,113 | 0.09% | 31,022,082 |
| 2021-06-04 | 2021-06-02 | 4.463 | 6,940,989 | +191,990 | 0.09% | 30,975,840 |
| 2021-06-03 | 2021-06-01 | 4.569 | 6,748,999 | -3,765 | 0.09% | 30,836,158 |
| 2021-06-02 | 2021-05-31 | 4.813 | 6,752,764 | +94,113 | 0.09% | 32,503,656 |
| 2021-06-01 | 2021-05-28 | 5.015 | 6,658,651 | -873,365 | 0.09% | 33,394,942 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,532,016 | +282,338 | 0.10% | 36,014,400 |
| 2021-05-28 | 2021-05-26 | 4.962 | 7,249,678 | +7,529 | 0.10% | 35,973,943 |
| 2021-05-27 | 2021-05-25 | 4.952 | 7,242,149 | +112,935 | 0.10% | 35,859,631 |
| 2021-05-24 | 2021-05-20 | 5.005 | 7,129,214 | -139,287 | 0.09% | 35,679,191 |
| 2021-05-21 | 2021-05-18 | 5.515 | 7,268,501 | +120,464 | 0.10% | 40,083,409 |
| 2021-05-18 | 2021-05-14 | 5.430 | 7,148,037 | +94,113 | 0.09% | 38,811,474 |
| 2021-05-17 | 2021-05-13 | 5.451 | 7,053,924 | +301,160 | 0.09% | 38,450,375 |
| 2021-05-13 | 2021-05-11 | 6.195 | 6,752,764 | -109,171 | 0.09% | 41,831,416 |
| 2021-05-12 | 2021-05-10 | 6.428 | 6,861,935 | +94,113 | 0.09% | 44,111,763 |
| 2021-05-11 | 2021-05-07 | 5.780 | 6,767,822 | -112,935 | 0.09% | 39,120,128 |
| 2021-05-06 | 2021-05-04 | 5.791 | 6,880,757 | -282,338 | 0.09% | 39,846,040 |
| 2021-05-03 | 2021-04-29 | 5.419 | 7,163,095 | -282,337 | 0.09% | 38,817,122 |
| 2021-04-30 | 2021-04-28 | 5.132 | 7,445,432 | +188,225 | 0.10% | 38,211,094 |
| 2021-04-29 | 2021-04-27 | 5.334 | 7,257,207 | -617,379 | 0.10% | 38,710,223 |
| 2021-04-28 | 2021-04-26 | 5.228 | 7,874,586 | +150,580 | 0.10% | 41,166,626 |
| 2021-04-27 | 2021-04-23 | 5.207 | 7,724,006 | +387,744 | 0.10% | 40,215,282 |
| 2021-04-23 | 2021-04-21 | 5.472 | 7,336,262 | +11,294 | 0.10% | 40,145,281 |
| 2021-04-21 | 2021-04-19 | 5.727 | 7,324,968 | -274,809 | 0.10% | 41,951,446 |
| 2021-04-20 | 2021-04-16 | 5.536 | 7,599,777 | -459,269 | 0.10% | 42,071,792 |
| 2021-04-19 | 2021-04-15 | 5.504 | 8,059,046 | -1,486,979 | 0.11% | 44,357,375 |
| 2021-04-16 | 2021-04-14 | 5.334 | 9,546,025 | -188,225 | 0.13% | 50,918,866 |
| 2021-04-14 | 2021-04-12 | 4.877 | 9,734,250 | -3,764 | 0.13% | 47,475,289 |
| 2021-04-13 | 2021-04-09 | 5.068 | 9,738,014 | -94,113 | 0.13% | 49,356,143 |
| 2021-04-12 | 2021-04-08 | 5.079 | 9,832,127 | -97,877 | 0.13% | 49,937,617 |
| 2021-04-07 | 2021-03-31 | 4.611 | 9,930,004 | +3,765 | 0.13% | 45,792,209 |
| 2021-04-01 | 2021-03-30 | 4.813 | 9,926,239 | -282,338 | 0.13% | 47,778,815 |
| 2021-03-30 | 2021-03-26 | 4.643 | 10,208,577 | +94,113 | 0.13% | 47,402,264 |
| 2021-03-29 | 2021-03-25 | 4.505 | 10,114,464 | -470,563 | 0.13% | 45,568,126 |
| 2021-03-23 | 2021-03-19 | 4.888 | 10,585,027 | +94,112 | 0.14% | 51,737,119 |
| 2021-03-22 | 2021-03-18 | 5.164 | 10,490,915 | -331,276 | 0.14% | 54,175,394 |
| 2021-03-15 | 2021-03-11 | 5.313 | 10,822,191 | -7,529 | 0.14% | 57,496,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 10,829,720 | +94,113 | 0.14% | 51,207,041 |
| 2021-03-11 | 2021-03-09 | 4.728 | 10,735,607 | +18,822 | 0.14% | 50,762,039 |
| 2021-03-09 | 2021-03-05 | 4.867 | 10,716,785 | +41,410 | 0.14% | 52,153,377 |
| 2021-03-08 | 2021-03-04 | 5.207 | 10,675,375 | -15,058 | 0.14% | 55,581,679 |
| 2021-03-05 | 2021-03-03 | 5.483 | 10,690,433 | -3,765 | 0.14% | 58,613,471 |
| 2021-03-03 | 2021-03-01 | 5.366 | 10,694,198 | +56,468 | 0.14% | 57,384,161 |
| 2021-03-02 | 2021-02-26 | 5.196 | 10,637,730 | +621,143 | 0.14% | 55,272,647 |
| 2021-03-01 | 2021-02-25 | 5.961 | 10,016,587 | -255,987 | 0.13% | 59,708,350 |
| 2021-02-26 | 2021-02-24 | 5.621 | 10,272,574 | +835,720 | 0.14% | 57,741,411 |
| 2021-02-25 | 2021-02-23 | 6.694 | 9,436,854 | -716,197 | 0.12% | 63,171,360 |
| 2021-02-24 | 2021-02-22 | 6.152 | 10,153,051 | -575,968 | 0.13% | 62,463,681 |
| 2021-02-22 | 2021-02-18 | 5.185 | 10,729,019 | -425,389 | 0.14% | 55,632,974 |
| 2021-02-18 | 2021-02-16 | 5.260 | 11,154,408 | +399,037 | 0.15% | 58,668,389 |
| 2021-02-04 | 2021-02-02 | 3.676 | 10,755,371 | -94,112 | 0.14% | 39,541,572 |
| 2021-02-01 | 2021-01-28 | 3.251 | 10,849,483 | +94,112 | 0.14% | 35,276,290 |
| 2021-01-27 | 2021-01-25 | 3.931 | 10,755,371 | -158,109 | 0.14% | 42,284,340 |
| 2021-01-25 | 2021-01-21 | 4.038 | 10,913,480 | -188,225 | 0.14% | 44,065,560 |
| 2021-01-22 | 2021-01-20 | 3.570 | 11,101,705 | +176,931 | 0.15% | 39,635,232 |
| 2021-01-20 | 2021-01-18 | 3.411 | 10,924,774 | -48,938 | 0.14% | 37,262,324 |
| 2021-01-18 | 2021-01-14 | 3.400 | 10,973,712 | -11,294 | 0.14% | 37,312,640 |
| 2021-01-13 | 2021-01-11 | 3.506 | 10,985,006 | +94,113 | 0.14% | 38,518,262 |
| 2021-01-12 | 2021-01-08 | 3.719 | 10,890,893 | +158,109 | 0.14% | 40,502,700 |
| 2021-01-11 | 2021-01-07 | 3.931 | 10,732,784 | -143,051 | 0.14% | 42,195,540 |
| 2021-01-08 | 2021-01-06 | 3.931 | 10,875,835 | +101,642 | 0.14% | 42,757,940 |
| 2021-01-07 | 2021-01-05 | 3.868 | 10,774,193 | -26,352 | 0.14% | 41,671,446 |
| 2021-01-06 | 2021-01-04 | 3.910 | 10,800,545 | +94,113 | 0.14% | 42,232,416 |
| 2021-01-05 | 2020-12-31 | 3.581 | 10,706,432 | -282,338 | 0.14% | 38,337,793 |
| 2020-12-30 | 2020-12-28 | 3.634 | 10,988,770 | -11,294 | 0.14% | 39,932,604 |
| 2020-12-29 | 2020-12-24 | 3.453 | 11,000,064 | +94,113 | 0.14% | 37,986,652 |
| 2020-12-28 | 2020-12-22 | 3.400 | 10,905,951 | +105,406 | 0.14% | 37,082,240 |
| 2020-12-23 | 2020-12-21 | 3.857 | 10,800,545 | -82,819 | 0.14% | 41,658,606 |
| 2020-12-22 | 2020-12-18 | 3.655 | 10,883,364 | +199,519 | 0.14% | 39,780,848 |
| 2020-12-15 | 2020-12-11 | 3.336 | 10,683,845 | -188,225 | 0.14% | 35,645,907 |
| 2020-12-14 | 2020-12-10 | 3.379 | 10,872,070 | -48,939 | 0.14% | 36,735,994 |
| 2020-12-10 | 2020-12-08 | 3.294 | 10,921,009 | -94,113 | 0.14% | 35,973,020 |
| 2020-12-03 | 2020-12-01 | 3.602 | 11,015,122 | -94,112 | 0.15% | 39,677,240 |
| 2020-12-01 | 2020-11-27 | 3.549 | 11,109,234 | -146,816 | 0.15% | 39,426,028 |
| 2020-11-26 | 2020-11-24 | 3.400 | 11,256,050 | +143,051 | 0.15% | 38,272,641 |
| 2020-11-25 | 2020-11-23 | 3.220 | 11,112,999 | +188,225 | 0.15% | 35,778,847 |
| 2020-11-24 | 2020-11-20 | 3.007 | 10,924,774 | +282,338 | 0.14% | 32,851,207 |
| 2020-11-23 | 2020-11-19 | 2.880 | 10,642,436 | +146,816 | 0.14% | 30,645,222 |
| 2020-11-19 | 2020-11-17 | 2.869 | 10,495,620 | +94,112 | 0.14% | 30,110,939 |
| 2020-11-04 | 2020-11-02 | 2.008 | 10,401,508 | -18,822 | 0.14% | 20,888,659 |
| 2020-10-29 | 2020-10-27 | 2.051 | 10,420,330 | -150,580 | 0.14% | 21,369,346 |
| 2020-10-23 | 2020-10-21 | 2.136 | 10,570,910 | -30,116 | 0.14% | 22,576,721 |
| 2020-09-29 | 2020-09-25 | 2.093 | 10,601,026 | +150,580 | 0.14% | 22,190,473 |
| 2020-09-25 | 2020-09-23 | 2.125 | 10,450,446 | +48,938 | 0.14% | 22,208,400 |
| 2020-09-07 | 2020-09-03 | 2.231 | 10,401,508 | +41,410 | 0.14% | 23,209,621 |
| 2020-08-14 | 2020-08-12 | 2.051 | 10,360,098 | -48,939 | 0.14% | 21,245,826 |
| 2020-08-13 | 2020-08-11 | 2.114 | 10,409,037 | -184,460 | 0.14% | 22,009,799 |
| 2020-08-11 | 2020-08-07 | 2.284 | 10,593,497 | -94,113 | 0.14% | 24,200,829 |
| 2020-08-10 | 2020-08-06 | 2.359 | 10,687,610 | +94,113 | 0.14% | 25,210,764 |
| 2020-07-27 | 2020-07-23 | 2.168 | 10,593,497 | +18,822 | 0.14% | 22,962,647 |
| 2020-07-23 | 2020-07-21 | 2.231 | 10,574,675 | -90,348 | 0.14% | 23,596,020 |
| 2020-07-22 | 2020-07-20 | 2.306 | 10,665,023 | +90,348 | 0.14% | 24,590,874 |
| 2020-07-17 | 2020-07-15 | 2.359 | 10,574,675 | -37,645 | 0.14% | 24,944,364 |
| 2020-06-16 | 2020-06-12 | 1.859 | 10,612,320 | -26,351 | 0.14% | 19,733,350 |
| 2020-06-11 | 2020-06-09 | 1.828 | 10,638,671 | +37,645 | 0.14% | 19,443,223 |
| 2020-06-10 | 2020-06-08 | 1.796 | 10,601,026 | -734,078 | 0.14% | 19,036,497 |
| 2020-06-04 | 2020-06-02 | 1.488 | 11,335,104 | -188,225 | 0.15% | 16,861,880 |
| 2020-05-25 | 2020-05-21 | 1.445 | 11,523,329 | +30,116 | 0.15% | 16,652,111 |
| 2020-05-15 | 2020-05-13 | 1.466 | 11,493,213 | +188,225 | 0.15% | 16,852,836 |
| 2020-04-29 | 2020-04-27 | 1.392 | 11,304,988 | +188,225 | 0.15% | 15,735,982 |
| 2020-04-20 | 2020-04-16 | 1.456 | 11,116,763 | -1,599,914 | 0.15% | 16,182,714 |
| 2020-04-15 | 2020-04-09 | 1.509 | 12,716,677 | +188,226 | 0.17% | 19,187,325 |
| 2020-04-09 | 2020-04-07 | 1.445 | 12,528,451 | -97,877 | 0.17% | 18,104,591 |
| 2020-04-06 | 2020-04-02 | 1.201 | 12,626,328 | -1,882,252 | 0.17% | 15,160,305 |
| 2020-04-03 | 2020-04-01 | 1.158 | 14,508,580 | -282,337 | 0.19% | 16,803,659 |
| 2020-03-24 | 2020-03-20 | 1.222 | 14,790,917 | +1,298,753 | 0.20% | 18,073,630 |
| 2020-03-18 | 2020-03-16 | 1.275 | 13,492,164 | +7,529 | 0.18% | 17,203,440 |
| 2020-03-17 | 2020-03-13 | 1.339 | 13,484,635 | -94,113 | 0.18% | 18,053,532 |
| 2020-03-16 | 2020-03-12 | 1.360 | 13,578,748 | +15,058 | 0.18% | 18,468,097 |
| 2020-03-13 | 2020-03-11 | 1.477 | 13,563,690 | -82,819 | 0.18% | 20,032,959 |
| 2020-03-12 | 2020-03-10 | 1.509 | 13,646,509 | +658,788 | 0.18% | 20,590,285 |
| 2020-03-11 | 2020-03-09 | 1.466 | 12,987,721 | +1,731,671 | 0.17% | 19,044,276 |
| 2020-03-06 | 2020-03-04 | 1.689 | 11,256,050 | +94,113 | 0.15% | 19,016,719 |
| 2020-03-05 | 2020-03-03 | 1.732 | 11,161,937 | +282,338 | 0.15% | 19,332,126 |
| 2020-03-03 | 2020-02-28 | 1.689 | 10,879,599 | +952,419 | 0.14% | 18,380,717 |
| 2020-03-02 | 2020-02-27 | 1.753 | 9,927,180 | +809,368 | 0.13% | 17,404,529 |
| 2020-02-28 | 2020-02-26 | 1.774 | 9,117,812 | +11,293 | 0.12% | 16,179,293 |
| 2020-02-26 | 2020-02-24 | 1.806 | 9,106,519 | +18,823 | 0.12% | 16,449,540 |
| 2020-02-20 | 2020-02-18 | 1.913 | 9,087,696 | +11,293 | 0.12% | 17,381,159 |
| 2020-02-18 | 2020-02-14 | 1.966 | 9,076,403 | +15,058 | 0.12% | 17,841,770 |
| 2020-01-29 | 2020-01-22 | 2.093 | 9,061,345 | -112,935 | 0.12% | 18,967,554 |
| 2020-01-20 | 2020-01-16 | 2.221 | 9,174,280 | -94,113 | 0.12% | 20,373,738 |
| 2020-01-02 | 2019-12-27 | 2.433 | 9,268,393 | -376,450 | 0.12% | 22,552,379 |
| 2019-12-23 | 2019-12-19 | 2.284 | 9,644,843 | -45,174 | 0.13% | 22,033,631 |
| 2019-12-20 | 2019-12-18 | 2.327 | 9,690,017 | -568,440 | 0.13% | 22,548,678 |
| 2019-12-19 | 2019-12-17 | 2.253 | 10,258,457 | -188,225 | 0.14% | 23,108,425 |
| 2019-12-18 | 2019-12-16 | 2.242 | 10,446,682 | +45,174 | 0.14% | 23,421,423 |
| 2019-12-16 | 2019-12-12 | 2.189 | 10,401,508 | +188,225 | 0.14% | 22,767,533 |
| 2019-12-13 | 2019-12-11 | 2.019 | 10,213,283 | -94,112 | 0.13% | 20,619,181 |
| 2019-12-06 | 2019-12-04 | 1.700 | 10,307,395 | -376,450 | 0.14% | 17,523,520 |
| 2019-11-11 | 2019-11-07 | 2.029 | 10,683,845 | -18,823 | 0.14% | 21,682,701 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,702,668 | +18,823 | 0.14% | 18,764,130 |
| 2019-10-28 | 2019-10-24 | 1.732 | 10,683,845 | +143,051 | 0.14% | 18,504,085 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,540,794 | +233,399 | 0.14% | 18,032,322 |
| 2019-10-16 | 2019-10-14 | 1.785 | 10,307,395 | -18,823 | 0.14% | 18,399,696 |
| 2019-09-20 | 2019-09-18 | 2.189 | 10,326,218 | -18,822 | 0.14% | 22,602,733 |
| 2019-09-10 | 2019-09-06 | 2.072 | 10,345,040 | +259,750 | 0.14% | 21,434,790 |
| 2019-09-09 | 2019-09-05 | 1.987 | 10,085,290 | +94,113 | 0.13% | 20,039,295 |
| 2019-09-06 | 2019-09-04 | 1.870 | 9,991,177 | -854,542 | 0.13% | 18,684,512 |
| 2019-08-29 | 2019-08-27 | 1.668 | 10,845,719 | -37,645 | 0.14% | 18,092,994 |
| 2019-08-21 | 2019-08-19 | 1.987 | 10,883,364 | +873,365 | 0.14% | 21,625,054 |
| 2019-08-08 | 2019-08-06 | 2.125 | 10,009,999 | +470,562 | 0.13% | 21,272,399 |
| 2019-08-07 | 2019-08-05 | 2.210 | 9,539,437 | +470,563 | 0.13% | 21,083,297 |
| 2019-07-15 | 2019-07-11 | 2.667 | 9,068,874 | +94,113 | 0.12% | 24,186,862 |
| 2019-07-05 | 2019-07-03 | 2.826 | 8,974,761 | -94,113 | 0.12% | 25,366,291 |
| 2019-07-03 | 2019-06-28 | 2.901 | 9,068,874 | +112,935 | 0.12% | 26,306,826 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,955,939 | -94,112 | 0.12% | 27,311,494 |
| 2019-06-21 | 2019-06-19 | 2.922 | 9,050,051 | +94,112 | 0.12% | 26,444,549 |
| 2019-05-24 | 2019-05-22 | 2.625 | 8,955,939 | +45,174 | 0.12% | 23,505,014 |
| 2019-05-23 | 2019-05-21 | 2.805 | 8,910,765 | +48,939 | 0.12% | 24,996,048 |
| 2019-05-14 | 2019-05-09 | 3.092 | 8,861,826 | -150,580 | 0.12% | 27,401,141 |
| 2019-05-08 | 2019-05-06 | 3.273 | 9,012,406 | +60,232 | 0.12% | 29,494,695 |
| 2019-05-07 | 2019-05-03 | 3.485 | 8,952,174 | -94,113 | 0.12% | 31,200,015 |
| 2019-04-26 | 2019-04-24 | 3.772 | 9,046,287 | -94,112 | 0.12% | 34,123,310 |
| 2019-04-24 | 2019-04-18 | 4.112 | 9,140,399 | -150,581 | 0.12% | 37,586,212 |
| 2019-04-18 | 2019-04-16 | 4.016 | 9,290,980 | +131,758 | 0.12% | 37,316,918 |
| 2019-04-17 | 2019-04-15 | 3.921 | 9,159,222 | +244,693 | 0.12% | 35,911,818 |
| 2019-04-11 | 2019-04-09 | 3.985 | 8,914,529 | +143,051 | 0.12% | 35,520,749 |
| 2019-04-09 | 2019-04-04 | 3.836 | 8,771,478 | +7,529 | 0.12% | 33,645,921 |
| 2019-04-08 | 2019-04-03 | 3.783 | 8,763,949 | -112,935 | 0.12% | 33,151,431 |
| 2019-04-03 | 2019-04-01 | 3.698 | 8,876,884 | +86,583 | 0.12% | 32,824,055 |
| 2019-03-21 | 2019-03-19 | 3.496 | 8,790,301 | +15,058 | 0.12% | 30,729,259 |
| 2019-03-20 | 2019-03-18 | 3.464 | 8,775,243 | +11,294 | 0.12% | 30,396,893 |
| 2019-03-18 | 2019-03-14 | 3.379 | 8,763,949 | +7,529 | 0.12% | 29,612,795 |
| 2019-03-12 | 2019-03-08 | 3.506 | 8,756,420 | +7,529 | 0.12% | 30,703,859 |
| 2019-03-11 | 2019-03-07 | 3.804 | 8,748,891 | -169,403 | 0.12% | 33,280,395 |
| 2019-03-07 | 2019-03-05 | 3.942 | 8,918,294 | -18,822 | 0.12% | 35,156,703 |
| 2019-03-05 | 2019-03-01 | 4.070 | 8,937,116 | +94,112 | 0.12% | 36,370,445 |
| 2019-03-04 | 2019-02-28 | 3.953 | 8,843,004 | +94,113 | 0.12% | 34,953,865 |
| 2019-03-01 | 2019-02-27 | 4.038 | 8,748,891 | +22,587 | 0.12% | 35,325,559 |
| 2019-02-20 | 2019-02-18 | 3.496 | 8,726,304 | -7,529 | 0.12% | 30,505,537 |
| 2019-02-19 | 2019-02-15 | 3.294 | 8,733,833 | +7,529 | 0.12% | 28,768,619 |
| 2019-02-18 | 2019-02-14 | 3.538 | 8,726,304 | -7,529 | 0.12% | 30,876,425 |
| 2019-02-15 | 2019-02-13 | 3.506 | 8,733,833 | +7,529 | 0.12% | 30,624,659 |
| 2019-02-14 | 2019-02-12 | 3.294 | 8,726,304 | -22,587 | 0.12% | 28,743,819 |
| 2019-02-11 | 2019-02-04 | 3.166 | 8,748,891 | -263,515 | 0.12% | 27,702,675 |
| 2019-01-30 | 2019-01-28 | 2.901 | 9,012,406 | -767,959 | 0.12% | 26,143,025 |
| 2019-01-25 | 2019-01-23 | 2.901 | 9,780,365 | +22,587 | 0.13% | 28,370,706 |
| 2019-01-24 | 2019-01-22 | 2.805 | 9,757,778 | -7,529 | 0.13% | 27,372,048 |
| 2019-01-23 | 2019-01-21 | 2.975 | 9,765,307 | +1,012,651 | 0.13% | 29,053,360 |
| 2019-01-08 | 2019-01-04 | 3.358 | 8,752,656 | +7,529 | 0.12% | 29,388,633 |
| 2019-01-04 | 2019-01-02 | 3.432 | 8,745,127 | +7,529 | 0.12% | 30,013,807 |
| 2018-12-28 | 2018-12-24 | 3.421 | 8,737,598 | +3,765 | 0.12% | 29,895,125 |
| 2018-12-20 | 2018-12-18 | 3.591 | 8,733,833 | +3,764 | 0.12% | 31,367,075 |
| 2018-12-19 | 2018-12-17 | 3.676 | 8,730,069 | +3,765 | 0.12% | 32,095,653 |
| 2018-10-26 | 2018-10-24 | 3.315 | 8,726,304 | -86,584 | 0.12% | 28,929,263 |
| 2018-10-18 | 2018-10-15 | 3.453 | 8,812,888 | -7,529 | 0.12% | 30,433,651 |
| 2018-08-30 | 2018-08-28 | 4.463 | 8,820,417 | +7,529 | 0.12% | 39,363,241 |
| 2018-08-29 | 2018-08-27 | 4.399 | 8,812,888 | -3,764 | 0.12% | 38,767,789 |
| 2018-08-27 | 2018-08-23 | 4.038 | 8,816,652 | -15,058 | 0.12% | 35,599,159 |
| 2018-08-23 | 2018-08-21 | 4.335 | 8,831,710 | +15,058 | 0.12% | 38,287,535 |
| 2018-08-21 | 2018-08-17 | 3.995 | 8,816,652 | -7,529 | 0.12% | 35,224,431 |
| 2018-08-20 | 2018-08-16 | 3.985 | 8,824,181 | -7,529 | 0.12% | 35,160,749 |
| 2018-08-15 | 2018-08-13 | 4.325 | 8,831,710 | +94,112 | 0.12% | 38,193,693 |
| 2018-08-14 | 2018-08-10 | 4.569 | 8,737,598 | -37,645 | 0.12% | 39,922,061 |
| 2018-08-13 | 2018-08-09 | 4.782 | 8,775,243 | +37,645 | 0.12% | 41,958,901 |
| 2018-08-07 | 2018-08-03 | 4.495 | 8,737,598 | +94,113 | 0.12% | 39,272,167 |
| 2018-07-31 | 2018-07-27 | 5.175 | 8,643,485 | -3,765 | 0.11% | 44,727,053 |
| 2018-07-26 | 2018-07-24 | 5.313 | 8,647,250 | -188,225 | 0.11% | 45,941,002 |
| 2018-07-24 | 2018-07-20 | 4.792 | 8,835,475 | +94,113 | 0.12% | 42,340,783 |
| 2018-07-23 | 2018-07-19 | 4.707 | 8,741,362 | +67,761 | 0.12% | 41,146,725 |
| 2018-06-27 | 2018-06-25 | 5.844 | 8,673,601 | +75,290 | 0.11% | 50,689,099 |
| 2018-06-20 | 2018-06-15 | 6.577 | 8,598,311 | -75,290 | 0.11% | 56,553,077 |
| 2018-06-14 | 2018-06-12 | 6.832 | 8,673,601 | -143,051 | 0.11% | 59,260,165 |
| 2018-06-13 | 2018-06-11 | 6.843 | 8,816,652 | -48,939 | 0.12% | 60,331,206 |
| 2018-06-11 | 2018-06-07 | 6.853 | 8,865,591 | -391,508 | 0.12% | 60,760,291 |
| 2018-06-08 | 2018-06-06 | 6.800 | 9,257,099 | +18,822 | 0.12% | 62,951,680 |
| 2018-06-07 | 2018-06-05 | 6.790 | 9,238,277 | -463,033 | 0.12% | 62,725,521 |
| 2018-05-18 | 2018-05-16 | 6.205 | 9,701,310 | +7,529 | 0.13% | 60,199,886 |
| 2018-05-14 | 2018-05-10 | 6.503 | 9,693,781 | -11,294 | 0.13% | 63,037,222 |
| 2018-05-11 | 2018-05-09 | 6.375 | 9,705,075 | -94,112 | 0.13% | 61,873,201 |
| 2018-05-09 | 2018-05-07 | 6.482 | 9,799,187 | -790,546 | 0.13% | 63,514,418 |
| 2018-05-03 | 2018-04-30 | 6.280 | 10,589,733 | -94,112 | 0.14% | 66,500,503 |
| 2018-04-27 | 2018-04-25 | 6.237 | 10,683,845 | -131,758 | 0.14% | 66,637,412 |
| 2018-04-26 | 2018-04-24 | 6.152 | 10,815,603 | -376,450 | 0.14% | 66,539,838 |
| 2018-04-23 | 2018-04-19 | 5.993 | 11,192,053 | -1,057,825 | 0.15% | 67,072,007 |
| 2018-04-16 | 2018-04-12 | 5.578 | 12,249,878 | -37,645 | 0.16% | 68,335,049 |
| 2018-04-13 | 2018-04-11 | 5.621 | 12,287,523 | -22,587 | 0.16% | 69,067,296 |
| 2018-04-10 | 2018-04-06 | 5.430 | 12,310,110 | -94,113 | 0.16% | 66,839,820 |
| 2018-04-06 | 2018-04-03 | 5.302 | 12,404,223 | -764,194 | 0.16% | 65,769,199 |
| 2018-04-04 | 2018-03-29 | 5.090 | 13,168,417 | -188,225 | 0.17% | 67,022,639 |
| 2018-03-29 | 2018-03-27 | 5.270 | 13,356,642 | -150,580 | 0.18% | 70,393,313 |
| 2018-03-27 | 2018-03-23 | 4.941 | 13,507,222 | +233,399 | 0.18% | 66,737,730 |
| 2018-03-23 | 2018-03-21 | 5.164 | 13,273,823 | -7,529 | 0.18% | 68,546,413 |
| 2018-03-21 | 2018-03-19 | 5.440 | 13,281,352 | -11,293 | 0.18% | 72,254,465 |
| 2018-03-20 | 2018-03-16 | 5.504 | 13,292,645 | +188,225 | 0.18% | 73,163,354 |
| 2018-03-16 | 2018-03-14 | 5.844 | 13,104,420 | +7,529 | 0.17% | 76,583,098 |
| 2018-03-14 | 2018-03-12 | 5.897 | 13,096,891 | -188,225 | 0.17% | 77,234,908 |
| 2018-03-13 | 2018-03-09 | 5.632 | 13,285,116 | +56,467 | 0.18% | 74,815,858 |
| 2018-03-12 | 2018-03-08 | 5.674 | 13,228,649 | -146,815 | 0.18% | 75,060,109 |
| 2018-03-09 | 2018-03-07 | 5.547 | 13,375,464 | +7,529 | 0.18% | 74,187,682 |
| 2018-03-08 | 2018-03-06 | 5.918 | 13,367,935 | -3,765 | 0.18% | 79,117,392 |
| 2018-03-07 | 2018-03-05 | 5.472 | 13,371,700 | +82,819 | 0.18% | 73,172,230 |
| 2018-03-06 | 2018-03-02 | 5.706 | 13,288,881 | -48,938 | 0.18% | 75,825,475 |
| 2018-03-05 | 2018-03-01 | 5.791 | 13,337,819 | -37,645 | 0.18% | 77,238,488 |
| 2018-03-02 | 2018-02-28 | 5.833 | 13,375,464 | +180,696 | 0.18% | 78,024,976 |
| 2018-03-01 | 2018-02-27 | 6.003 | 13,194,768 | +210,812 | 0.18% | 79,214,128 |
| 2018-02-28 | 2018-02-26 | 6.439 | 12,983,956 | -97,877 | 0.17% | 83,604,971 |
| 2018-02-27 | 2018-02-23 | 6.312 | 13,081,833 | -176,932 | 0.17% | 82,567,186 |
| 2018-02-26 | 2018-02-22 | 6.163 | 13,258,765 | -82,819 | 0.18% | 81,711,561 |
| 2018-02-22 | 2018-02-20 | 6.057 | 13,341,584 | -188,225 | 0.18% | 80,804,341 |
| 2018-02-21 | 2018-02-15 | 5.887 | 13,529,809 | -150,580 | 0.18% | 79,644,148 |
| 2018-02-20 | 2018-02-13 | 5.632 | 13,680,389 | -135,522 | 0.18% | 77,041,859 |
| 2018-02-14 | 2018-02-12 | 5.472 | 13,815,911 | -297,396 | 0.18% | 75,603,029 |
| 2018-02-13 | 2018-02-09 | 5.047 | 14,113,307 | +1,607,443 | 0.19% | 71,231,951 |
| 2018-02-12 | 2018-02-08 | 5.153 | 12,505,864 | +1,769,316 | 0.17% | 64,447,768 |
| 2018-02-09 | 2018-02-07 | 5.610 | 10,736,548 | -94,113 | 0.14% | 60,235,294 |
| 2018-02-08 | 2018-02-06 | 5.865 | 10,830,661 | -169,403 | 0.14% | 63,525,264 |
| 2018-02-07 | 2018-02-05 | 6.630 | 11,000,064 | +120,465 | 0.15% | 72,934,371 |
| 2018-02-06 | 2018-02-02 | 6.567 | 10,879,599 | -7,529 | 0.15% | 71,442,033 |
| 2018-02-05 | 2018-02-01 | 6.003 | 10,887,128 | -176,932 | 0.15% | 65,360,327 |
| 2018-02-02 | 2018-01-31 | 6.110 | 11,064,060 | -86,584 | 0.15% | 67,598,149 |
| 2018-01-31 | 2018-01-29 | 5.844 | 11,150,644 | +282,338 | 0.15% | 65,165,102 |
| 2018-01-30 | 2018-01-26 | 5.632 | 10,868,306 | -304,925 | 0.15% | 61,205,460 |
| 2018-01-29 | 2018-01-25 | 5.525 | 11,173,231 | -308,689 | 0.15% | 61,735,442 |
| 2018-01-26 | 2018-01-24 | 4.952 | 11,481,920 | +282,338 | 0.15% | 56,852,933 |
| 2018-01-25 | 2018-01-23 | 5.026 | 11,199,582 | +395,273 | 0.15% | 56,287,945 |
| 2018-01-18 | 2018-01-16 | 4.973 | 10,804,309 | -111,053 | 0.14% | 53,727,334 |
| 2018-01-17 | 2018-01-15 | 4.877 | 10,915,362 | +259,750 | 0.15% | 53,235,737 |
| 2018-01-16 | 2018-01-12 | 4.909 | 10,655,612 | -94,112 | 0.14% | 52,308,566 |
| 2018-01-12 | 2018-01-10 | 4.888 | 10,749,724 | -188,225 | 0.14% | 52,542,119 |
| 2018-01-10 | 2018-01-08 | 4.771 | 10,937,949 | -395,273 | 0.15% | 52,183,677 |
| 2018-01-09 | 2018-01-05 | 4.495 | 11,333,222 | -188,225 | 0.15% | 50,938,506 |
| 2018-01-05 | 2018-01-03 | 4.218 | 11,521,447 | -299,278 | 0.15% | 48,601,534 |
| 2018-01-04 | 2018-01-02 | 4.271 | 11,820,725 | +587,262 | 0.16% | 50,492,004 |
| 2018-01-02 | 2017-12-28 | 4.123 | 11,233,463 | -112,935 | 0.15% | 46,312,457 |
| 2017-12-06 | 2017-12-04 | 3.815 | 11,346,398 | -94,112 | 0.15% | 43,281,759 |
| 2017-11-20 | 2017-11-16 | 3.730 | 11,440,510 | +30,116 | 0.15% | 42,668,261 |
| 2017-11-07 | 2017-11-03 | 3.857 | 11,410,394 | +71,525 | 0.15% | 44,010,845 |
| 2017-11-02 | 2017-10-31 | 3.751 | 11,338,869 | +188,225 | 0.15% | 42,530,147 |
| 2017-09-27 | 2017-09-25 | 3.528 | 11,150,644 | +376,451 | 0.15% | 39,336,025 |
| 2017-09-26 | 2017-09-22 | 3.783 | 10,774,193 | +237,163 | 0.14% | 40,755,590 |
| 2017-09-14 | 2017-09-12 | 4.144 | 10,537,030 | -560,911 | 0.14% | 43,665,181 |
| 2017-09-12 | 2017-09-08 | 4.016 | 11,097,941 | -94,112 | 0.15% | 44,574,518 |
| 2017-09-11 | 2017-09-07 | 4.112 | 11,192,053 | -444,211 | 0.15% | 46,022,813 |
| 2017-09-07 | 2017-09-05 | 4.240 | 11,636,264 | -67,761 | 0.16% | 49,333,156 |
| 2017-09-06 | 2017-09-04 | 4.250 | 11,704,025 | -1,035,239 | 0.16% | 49,744,798 |
| 2017-09-05 | 2017-09-01 | 4.091 | 12,739,264 | -94,112 | 0.17% | 52,114,372 |
| 2017-09-04 | 2017-08-31 | 4.059 | 12,833,376 | -199,519 | 0.17% | 52,090,284 |
| 2017-09-01 | 2017-08-30 | 4.101 | 13,032,895 | -188,225 | 0.17% | 53,454,053 |
| 2017-08-31 | 2017-08-29 | 3.931 | 13,221,120 | -94,112 | 0.18% | 51,978,341 |
| 2017-08-29 | 2017-08-25 | 3.878 | 13,315,232 | +56,467 | 0.18% | 51,640,929 |
| 2017-08-22 | 2017-08-18 | 3.815 | 13,258,765 | +94,113 | 0.18% | 50,576,639 |
| 2017-08-21 | 2017-08-17 | 3.804 | 13,164,652 | +94,112 | 0.18% | 50,077,755 |
| 2017-08-17 | 2017-08-15 | 3.453 | 13,070,540 | -417,859 | 0.17% | 45,136,651 |
| 2017-08-15 | 2017-08-11 | 3.570 | 13,488,399 | +361,392 | 0.18% | 48,156,190 |
| 2017-08-09 | 2017-08-07 | 4.112 | 13,127,007 | -22,587 | 0.18% | 53,979,533 |
| 2017-08-08 | 2017-08-04 | 3.868 | 13,149,594 | -131,758 | 0.18% | 50,858,807 |
| 2017-08-04 | 2017-08-02 | 3.974 | 13,281,352 | +18,823 | 0.18% | 52,779,629 |
| 2017-08-03 | 2017-08-01 | 3.942 | 13,262,529 | +1,110,528 | 0.18% | 52,282,061 |
| 2017-08-02 | 2017-07-31 | 3.698 | 12,152,001 | +767,958 | 0.16% | 44,934,455 |
| 2017-08-01 | 2017-07-28 | 3.421 | 11,384,043 | -338,805 | 0.15% | 38,949,765 |
| 2017-07-31 | 2017-07-27 | 3.528 | 11,722,848 | -37,645 | 0.16% | 41,354,584 |
| 2017-07-28 | 2017-07-26 | 3.390 | 11,760,493 | -244,693 | 0.16% | 39,862,878 |
| 2017-07-27 | 2017-07-25 | 3.188 | 12,005,186 | -18,822 | 0.16% | 38,268,601 |
| 2017-07-26 | 2017-07-24 | 3.081 | 12,024,008 | +75,290 | 0.16% | 37,050,980 |
| 2017-07-21 | 2017-07-19 | 3.209 | 11,948,718 | +11,293 | 0.16% | 38,342,524 |
| 2017-07-19 | 2017-07-17 | 3.135 | 11,937,425 | -380,214 | 0.16% | 37,418,391 |
| 2017-07-12 | 2017-07-10 | 2.943 | 12,317,639 | -94,113 | 0.16% | 36,254,313 |
| 2017-07-07 | 2017-07-05 | 3.018 | 12,411,752 | -282,338 | 0.17% | 37,454,488 |
| 2017-07-04 | 2017-06-30 | 3.060 | 12,694,090 | -282,337 | 0.17% | 38,846,017 |
| 2017-07-03 | 2017-06-29 | 2.890 | 12,976,427 | -188,225 | 0.17% | 37,503,903 |
| 2017-06-30 | 2017-06-28 | 2.688 | 13,164,652 | -94,113 | 0.18% | 35,390,145 |
| 2017-06-27 | 2017-06-23 | 2.529 | 13,258,765 | +94,113 | 0.18% | 33,529,916 |
| 2017-06-20 | 2017-06-16 | 2.646 | 13,164,652 | +94,112 | 0.18% | 34,830,617 |
| 2017-06-09 | 2017-06-07 | 2.795 | 13,070,540 | -150,580 | 0.17% | 36,525,967 |
| 2017-06-06 | 2017-06-02 | 2.635 | 13,221,120 | +75,290 | 0.18% | 34,839,536 |
| 2017-05-31 | 2017-05-26 | 2.763 | 13,145,830 | +26,352 | 0.18% | 36,317,321 |
| 2017-05-29 | 2017-05-25 | 2.858 | 13,119,478 | -26,352 | 0.18% | 37,499,137 |
| 2017-05-26 | 2017-05-24 | 2.741 | 13,145,830 | -48,938 | 0.18% | 36,037,957 |
| 2017-05-09 | 2017-05-05 | 2.444 | 13,194,768 | +56,467 | 0.18% | 32,246,459 |
| 2017-05-08 | 2017-05-04 | 2.688 | 13,138,301 | +18,823 | 0.18% | 35,319,307 |
| 2017-05-04 | 2017-04-28 | 2.826 | 13,119,478 | -56,468 | 0.18% | 37,080,931 |
| 2017-04-20 | 2017-04-18 | 2.731 | 13,175,946 | -200,655 | 0.18% | 35,980,515 |
| 2017-04-12 | 2017-04-10 | 2.848 | 13,376,601 | +94,112 | 0.18% | 38,091,933 |
| 2017-04-10 | 2017-04-06 | 3.092 | 13,282,489 | +94,113 | 0.18% | 41,070,018 |
| 2017-04-03 | 2017-03-30 | 3.071 | 13,188,376 | -45,174 | 0.18% | 40,498,749 |
| 2017-03-31 | 2017-03-29 | 3.103 | 13,233,550 | -658,788 | 0.18% | 41,059,311 |
| 2017-03-30 | 2017-03-28 | 3.028 | 13,892,338 | -312,454 | 0.19% | 42,070,013 |
| 2017-03-29 | 2017-03-27 | 2.954 | 14,204,792 | +564,676 | 0.19% | 41,959,675 |
| 2017-03-28 | 2017-03-24 | 3.103 | 13,640,116 | +37,645 | 0.18% | 42,320,750 |
| 2017-03-27 | 2017-03-23 | 3.145 | 13,602,471 | +294,768 | 0.18% | 42,782,086 |
| 2017-03-24 | 2017-03-22 | 3.135 | 13,307,703 | +71,525 | 0.18% | 41,713,589 |
| 2017-03-21 | 2017-03-17 | 3.368 | 13,236,178 | +37,645 | 0.18% | 44,583,515 |
| 2017-03-20 | 2017-03-16 | 3.453 | 13,198,533 | -237,163 | 0.18% | 45,578,651 |
| 2017-03-16 | 2017-03-14 | 3.230 | 13,435,696 | -391,509 | 0.18% | 43,399,647 |
| 2017-03-15 | 2017-03-13 | 3.283 | 13,827,205 | -45,174 | 0.19% | 45,398,899 |
| 2017-03-14 | 2017-03-10 | 3.113 | 13,872,379 | +342,570 | 0.19% | 43,188,787 |
| 2017-03-10 | 2017-03-08 | 3.124 | 13,529,809 | -16,940 | 0.18% | 42,266,028 |
| 2017-03-09 | 2017-03-07 | 3.124 | 13,546,749 | -45,174 | 0.18% | 42,318,947 |
| 2017-03-07 | 2017-03-03 | 3.156 | 13,591,923 | +11,293 | 0.18% | 42,893,333 |
| 2017-02-28 | 2017-02-24 | 3.315 | 13,580,630 | -131,757 | 0.18% | 45,022,225 |
| 2017-02-24 | 2017-02-22 | 3.666 | 13,712,387 | -112,935 | 0.18% | 50,267,189 |
| 2017-02-23 | 2017-02-21 | 3.421 | 13,825,322 | -101,642 | 0.19% | 47,302,443 |
| 2017-02-17 | 2017-02-15 | 3.421 | 13,926,964 | -391,508 | 0.19% | 47,650,204 |
| 2017-02-16 | 2017-02-14 | 3.453 | 14,318,472 | -282,338 | 0.19% | 49,446,149 |
| 2017-02-15 | 2017-02-13 | 3.400 | 14,600,810 | -636,201 | 0.20% | 49,645,440 |
| 2017-02-14 | 2017-02-10 | 3.198 | 15,237,011 | -37,645 | 0.20% | 48,732,503 |
| 2017-02-13 | 2017-02-09 | 3.145 | 15,274,656 | -2,089,298 | 0.20% | 48,041,393 |
| 2017-02-10 | 2017-02-08 | 2.933 | 17,363,954 | -3,143,360 | 0.23% | 50,922,551 |
| 2017-02-09 | 2017-02-07 | 2.805 | 20,507,314 | -2,153,295 | 0.27% | 57,526,129 |
| 2017-02-08 | 2017-02-06 | 2.763 | 22,660,609 | +26,352 | 0.30% | 62,603,320 |
| 2017-02-07 | 2017-02-03 | 2.848 | 22,634,257 | -56,468 | 0.30% | 64,454,535 |
| 2017-02-03 | 2017-02-01 | 2.837 | 22,690,725 | -997,593 | 0.30% | 64,374,234 |
| 2017-02-02 | 2017-01-27 | 2.752 | 23,688,318 | -1,140,644 | 0.32% | 65,190,818 |
| 2017-02-01 | 2017-01-25 | 2.688 | 24,828,962 | -527,031 | 0.33% | 66,746,965 |
| 2017-01-26 | 2017-01-24 | 2.571 | 25,355,993 | -150,580 | 0.34% | 65,200,125 |
| 2017-01-25 | 2017-01-23 | 2.486 | 25,506,573 | -75,290 | 0.34% | 63,419,149 |
| 2017-01-13 | 2017-01-11 | 2.380 | 25,581,863 | -37,645 | 0.34% | 60,888,129 |
| 2017-01-10 | 2017-01-06 | 2.327 | 25,619,508 | +45,174 | 0.34% | 59,616,619 |
| 2017-01-09 | 2017-01-05 | 2.348 | 25,574,334 | -658,788 | 0.34% | 60,054,983 |
| 2017-01-04 | 2016-12-30 | 2.114 | 26,233,122 | -824,426 | 0.35% | 55,469,659 |
| 2017-01-03 | 2016-12-29 | 2.029 | 27,057,548 | -94,112 | 0.36% | 54,912,883 |
| 2016-12-30 | 2016-12-28 | 2.083 | 27,151,660 | -3,165,946 | 0.36% | 56,546,392 |
| 2016-12-23 | 2016-12-21 | 2.104 | 30,317,606 | -22,587 | 0.41% | 63,784,115 |
| 2016-12-20 | 2016-12-16 | 2.306 | 30,340,193 | +188 | 0.41% | 69,956,893 |
| 2016-12-15 | 2016-12-13 | 2.423 | 30,340,005 | +8,831,522 | 0.41% | 73,502,640 |
| 2016-12-13 | 2016-12-09 | 2.455 | 21,508,483 | +37,645 | 0.43% | 52,792,740 |
| 2016-12-12 | 2016-12-08 | 2.497 | 21,470,838 | +37,645 | 0.43% | 53,612,900 |
| 2016-12-09 | 2016-12-07 | 2.508 | 21,433,193 | +282,338 | 0.43% | 53,746,640 |
| 2016-12-08 | 2016-12-06 | 2.497 | 21,150,855 | -188,226 | 0.42% | 52,813,899 |
| 2016-12-06 | 2016-12-02 | 2.274 | 21,339,081 | +26,352 | 0.43% | 48,522,361 |
| 2016-12-05 | 2016-12-01 | 2.370 | 21,312,729 | +229,635 | 0.43% | 50,500,580 |
| 2016-12-02 | 2016-11-30 | 2.316 | 21,083,094 | -941,126 | 0.42% | 48,836,359 |
| 2016-12-01 | 2016-11-29 | 2.433 | 22,024,220 | +127,993 | 0.44% | 53,590,580 |
| 2016-11-30 | 2016-11-28 | 2.678 | 21,896,227 | -414,095 | 0.44% | 58,630,320 |
| 2016-11-29 | 2016-11-25 | 2.720 | 22,310,322 | +233,399 | 0.45% | 60,687,360 |
| 2016-11-28 | 2016-11-24 | 2.741 | 22,076,923 | -56,467 | 0.44% | 60,521,640 |
| 2016-11-24 | 2016-11-22 | 2.656 | 22,133,390 | -282,338 | 0.44% | 58,794,999 |
| 2016-11-23 | 2016-11-21 | 2.465 | 22,415,728 | -225,870 | 0.45% | 55,257,760 |
| 2016-11-22 | 2016-11-18 | 2.359 | 22,641,598 | -75,290 | 0.45% | 53,408,759 |
| 2016-11-16 | 2016-11-14 | 2.423 | 22,716,888 | -225,870 | 0.46% | 55,034,639 |
| 2016-11-15 | 2016-11-11 | 2.253 | 22,942,758 | -2,089,299 | 0.46% | 51,681,359 |
| 2016-11-14 | 2016-11-10 | 2.125 | 25,032,057 | -2,160,824 | 0.50% | 53,196,000 |
| 2016-11-09 | 2016-11-07 | 2.103 | 27,192,881 | +1,634,544 | 0.55% | 57,179,881 |
| 2016-11-04 | 2016-11-02 | 2.046 | 25,558,337 | -187,525 | 0.55% | 52,298,141 |
| 2016-10-28 | 2016-10-26 | 2.295 | 25,745,862 | -17,691 | 0.55% | 59,085,179 |
| 2016-10-25 | 2016-10-20 | 2.284 | 25,763,553 | -520,119 | 0.55% | 58,834,519 |
| 2016-10-17 | 2016-10-13 | 2.250 | 26,283,672 | -28,306 | 0.56% | 59,130,860 |
| 2016-10-07 | 2016-10-05 | 2.261 | 26,311,978 | +396,281 | 0.56% | 59,492,001 |
| 2016-10-06 | 2016-10-04 | 2.261 | 25,915,697 | -31,844 | 0.55% | 58,596,000 |
| 2016-09-08 | 2016-09-06 | 2.103 | 25,947,541 | -778,408 | 0.55% | 54,561,240 |
| 2016-09-07 | 2016-09-05 | 1.990 | 26,725,949 | -1,662,964 | 0.57% | 53,176,639 |
| 2016-09-06 | 2016-09-02 | 1.967 | 28,388,913 | -881,017 | 0.61% | 55,843,560 |
| 2016-09-05 | 2016-09-01 | 2.001 | 29,269,930 | -424,586 | 0.63% | 58,569,300 |
| 2016-09-02 | 2016-08-31 | 2.012 | 29,694,516 | -1,043,776 | 0.63% | 59,754,599 |
| 2016-09-01 | 2016-08-30 | 2.012 | 30,738,292 | -852,711 | 0.66% | 61,855,001 |
| 2016-08-31 | 2016-08-29 | 2.012 | 31,591,003 | -682,876 | 0.68% | 63,570,921 |
| 2016-08-25 | 2016-08-23 | 2.137 | 32,273,879 | -668,724 | 0.69% | 68,958,539 |
| 2016-08-24 | 2016-08-22 | 2.159 | 32,942,603 | -265,367 | 0.70% | 71,132,220 |
| 2016-08-19 | 2016-08-17 | 2.238 | 33,207,970 | +70,765 | 0.71% | 74,333,161 |
| 2016-08-18 | 2016-08-16 | 2.318 | 33,137,205 | -70,765 | 0.71% | 76,797,100 |
| 2016-08-16 | 2016-08-12 | 2.284 | 33,207,970 | -293,672 | 0.71% | 75,834,841 |
| 2016-08-11 | 2016-08-09 | 2.171 | 33,501,642 | +21,229 | 0.72% | 72,718,080 |
| 2016-08-03 | 2016-07-29 | 2.103 | 33,480,413 | +293,673 | 0.72% | 70,401,001 |
| 2016-07-21 | 2016-07-19 | 2.159 | 33,186,740 | -10,615 | 0.71% | 71,659,379 |
| 2016-07-19 | 2016-07-15 | 2.204 | 33,197,355 | +35,382 | 0.71% | 73,183,500 |
| 2016-07-15 | 2016-07-13 | 2.261 | 33,161,973 | +17,691 | 0.71% | 74,980,001 |
| 2016-07-14 | 2016-07-12 | 2.216 | 33,144,282 | +84,918 | 0.71% | 73,441,201 |
| 2016-07-11 | 2016-07-07 | 2.272 | 33,059,364 | -88,456 | 0.71% | 75,121,739 |
| 2016-07-06 | 2016-07-04 | 2.250 | 33,147,820 | -88,455 | 0.71% | 74,573,260 |
| 2016-06-10 | 2016-06-07 | 2.058 | 33,236,275 | +10,614 | 0.71% | 68,384,679 |
| 2016-06-03 | 2016-06-01 | 1.933 | 33,225,661 | +17,691 | 0.71% | 64,231,021 |
| 2016-04-15 | 2016-04-13 | 2.058 | 33,207,970 | -130,914 | 0.71% | 68,326,441 |
| 2016-04-01 | 2016-03-30 | 1.967 | 33,338,884 | +130,914 | 0.71% | 65,580,601 |
| 2016-03-30 | 2016-03-24 | 1.922 | 33,207,970 | +17,692 | 0.71% | 63,821,401 |
| 2016-03-29 | 2016-03-23 | 2.012 | 33,190,278 | -35,383 | 0.71% | 66,789,159 |
| 2016-03-22 | 2016-03-18 | 2.137 | 33,225,661 | -247,675 | 0.71% | 70,992,181 |
| 2016-03-16 | 2016-03-14 | 1.944 | 33,473,336 | +166,296 | 0.72% | 65,088,240 |
| 2016-03-15 | 2016-03-11 | 1.956 | 33,307,040 | -109,685 | 0.71% | 65,141,420 |
| 2016-03-10 | 2016-03-08 | 2.137 | 33,416,725 | +28,306 | 0.71% | 71,400,421 |
| 2016-03-09 | 2016-03-07 | 2.125 | 33,388,419 | +10,615 | 0.71% | 70,962,480 |
| 2016-03-08 | 2016-03-04 | 2.114 | 33,377,804 | -173,373 | 0.71% | 70,562,580 |
| 2016-02-25 | 2016-02-23 | 1.865 | 33,551,177 | +35,382 | 0.72% | 62,584,500 |
| 2016-02-18 | 2016-02-16 | 1.741 | 33,515,795 | +17,691 | 0.72% | 58,350,600 |
| 2016-01-26 | 2016-01-22 | 1.571 | 33,498,104 | -28,305 | 0.72% | 52,639,301 |
| 2016-01-06 | 2016-01-04 | 1.651 | 33,526,409 | -84,942 | 0.72% | 55,336,919 |
| 2016-01-05 | 2015-12-31 | 1.662 | 33,611,351 | +74,303 | 0.72% | 55,857,100 |
| 2016-01-04 | 2015-12-29 | 1.718 | 33,537,048 | +84,941 | 0.72% | 57,629,321 |
| 2015-12-11 | 2015-12-09 | 1.752 | 33,452,107 | +21,230 | 0.71% | 58,617,900 |
| 2015-12-10 | 2015-12-08 | 1.684 | 33,430,877 | +88,455 | 0.71% | 56,313,059 |
| 2015-11-13 | 2015-11-11 | 1.843 | 33,342,422 | +88,456 | 0.71% | 61,441,220 |
| 2015-11-02 | 2015-10-29 | 1.922 | 33,253,966 | -10,615 | 0.71% | 63,909,799 |
| 2015-10-14 | 2015-10-12 | 2.035 | 33,264,581 | -42,459 | 0.71% | 67,690,800 |
| 2015-10-12 | 2015-10-08 | 1.865 | 33,307,040 | -42,458 | 0.71% | 62,129,100 |
| 2015-10-09 | 2015-10-07 | 1.854 | 33,349,498 | -102,609 | 0.71% | 61,831,279 |
| 2015-10-07 | 2015-10-05 | 1.696 | 33,452,107 | -311,363 | 0.71% | 56,727,000 |
| 2015-10-05 | 2015-09-30 | 1.651 | 33,763,470 | +286,596 | 0.72% | 55,728,200 |
| 2015-10-02 | 2015-09-29 | 1.628 | 33,476,874 | +569,653 | 0.72% | 54,498,239 |
| 2015-09-29 | 2015-09-24 | 1.764 | 32,907,221 | +367,975 | 0.70% | 58,035,120 |
| 2015-09-21 | 2015-09-17 | 1.933 | 32,539,246 | -31,844 | 0.70% | 62,904,060 |
| 2015-08-26 | 2015-08-24 | 1.865 | 32,571,090 | +141,529 | 0.70% | 60,756,300 |
| 2015-07-29 | 2015-07-27 | 2.250 | 32,429,561 | +45,997 | 0.69% | 72,957,380 |
| 2015-07-14 | 2015-07-10 | 2.510 | 32,383,564 | -1,234,839 | 0.69% | 81,274,200 |
| 2015-07-13 | 2015-07-09 | 2.272 | 33,618,403 | +10,615 | 0.72% | 76,392,060 |
| 2015-07-10 | 2015-07-08 | 1.956 | 33,607,788 | +106,146 | 0.72% | 65,729,619 |
| 2015-07-09 | 2015-07-07 | 2.295 | 33,501,642 | -279,519 | 0.72% | 76,884,220 |
| 2015-07-08 | 2015-07-06 | 2.521 | 33,781,161 | -548,425 | 0.72% | 85,163,699 |
| 2015-07-07 | 2015-07-03 | 2.826 | 34,329,586 | -1,570,969 | 0.73% | 97,025,001 |
| 2015-06-29 | 2015-06-25 | 3.245 | 35,900,555 | -7,077 | 0.77% | 116,481,819 |
| 2015-06-19 | 2015-06-17 | 3.199 | 35,907,632 | +279,520 | 0.77% | 114,881,020 |
| 2015-06-18 | 2015-06-16 | 3.177 | 35,628,112 | -84,918 | 0.76% | 113,181,179 |
| 2015-06-17 | 2015-06-15 | 3.267 | 35,713,030 | -1,478,976 | 0.76% | 116,680,861 |
| 2015-06-15 | 2015-06-11 | 3.346 | 37,192,006 | -45,997 | 0.79% | 124,456,160 |
| 2015-06-12 | 2015-06-10 | 3.256 | 37,238,003 | +91,994 | 0.80% | 121,242,240 |
| 2015-06-08 | 2015-06-04 | 3.437 | 37,146,009 | -17,691 | 0.79% | 127,661,760 |
| 2015-06-02 | 2015-05-29 | 3.471 | 37,163,700 | +17,691 | 0.79% | 128,982,979 |
| 2015-05-28 | 2015-05-26 | 3.753 | 37,146,009 | -53,073 | 0.79% | 139,420,080 |
| 2015-05-27 | 2015-05-22 | 3.595 | 37,199,082 | -162,759 | 0.80% | 133,731,718 |
| 2015-05-19 | 2015-05-15 | 3.719 | 37,361,841 | +1,857,566 | 0.80% | 138,963,022 |
| 2015-05-18 | 2015-05-14 | 3.697 | 35,504,275 | -24,767 | 0.76% | 131,251,261 |
| 2015-05-15 | 2015-05-13 | 3.539 | 35,529,042 | -7,077 | 0.76% | 125,719,579 |
| 2015-05-14 | 2015-05-12 | 3.606 | 35,536,119 | -396,280 | 0.76% | 128,155,061 |
| 2015-05-12 | 2015-05-08 | 3.595 | 35,932,399 | +17,691 | 0.77% | 129,177,958 |
| 2015-05-11 | 2015-05-07 | 3.516 | 35,914,708 | +17,691 | 0.77% | 126,272,219 |
| 2015-05-06 | 2015-05-04 | 3.866 | 35,897,017 | +2,936,723 | 0.77% | 138,790,439 |
| 2015-05-05 | 2015-04-30 | 3.765 | 32,960,294 | +551,962 | 0.70% | 124,082,460 |
| 2015-05-04 | 2015-04-29 | 3.810 | 32,408,332 | +866,864 | 0.69% | 123,470,061 |
| 2015-04-30 | 2015-04-28 | 3.776 | 31,541,468 | +1,298,527 | 0.67% | 119,097,721 |
| 2015-04-29 | 2015-04-27 | 3.765 | 30,242,941 | +53,074 | 0.65% | 113,852,701 |
| 2015-04-24 | 2015-04-22 | 3.561 | 30,189,867 | -505,966 | 0.65% | 107,509,499 |
| 2015-04-22 | 2015-04-20 | 3.505 | 30,695,833 | -286,596 | 0.66% | 107,576,200 |
| 2015-04-15 | 2015-04-13 | 3.527 | 30,982,429 | -21,229 | 0.66% | 109,281,121 |
| 2015-04-13 | 2015-04-09 | 3.505 | 31,003,658 | -442,278 | 0.66% | 108,655,000 |
| 2015-04-10 | 2015-04-08 | 3.301 | 31,445,936 | -35,382 | 0.67% | 103,806,001 |
| 2015-04-09 | 2015-04-02 | 2.962 | 31,481,318 | -123,838 | 0.67% | 93,245,800 |
| 2015-04-08 | 2015-04-01 | 2.951 | 31,605,156 | -176,911 | 0.68% | 93,255,301 |
| 2015-04-02 | 2015-03-31 | 2.883 | 31,782,067 | -3,538 | 0.68% | 91,621,501 |
| 2015-03-23 | 2015-03-19 | 2.453 | 31,785,605 | -237,061 | 0.68% | 77,976,780 |
| 2015-03-20 | 2015-03-18 | 2.408 | 32,022,666 | -357,360 | 0.68% | 77,110,261 |
| 2015-02-04 | 2015-02-02 | 2.510 | 32,380,026 | -159,220 | 0.69% | 81,265,320 |
| 2015-01-23 | 2015-01-21 | 2.657 | 32,539,246 | +1,751,419 | 0.70% | 86,447,100 |
| 2015-01-19 | 2015-01-15 | 2.510 | 30,787,827 | -63,688 | 0.66% | 77,269,321 |
| 2015-01-09 | 2015-01-07 | 2.826 | 30,851,515 | -212,293 | 0.66% | 87,195,001 |
| 2015-01-08 | 2015-01-06 | 2.826 | 31,063,808 | -229,984 | 0.66% | 87,795,000 |
| 2015-01-07 | 2015-01-05 | 2.838 | 31,293,792 | -442,278 | 0.67% | 88,798,779 |
| 2015-01-05 | 2014-12-31 | 2.713 | 31,736,070 | -505,965 | 0.68% | 86,107,201 |
| 2015-01-02 | 2014-12-29 | 2.702 | 32,242,035 | -70,765 | 0.69% | 87,115,499 |
| 2014-12-30 | 2014-12-24 | 2.747 | 32,312,800 | -17,691 | 0.69% | 88,767,901 |
| 2014-12-29 | 2014-12-22 | 2.758 | 32,330,491 | -530,733 | 0.69% | 89,182,000 |
| 2014-12-19 | 2014-12-17 | 2.611 | 32,861,224 | -1,701,884 | 0.70% | 85,816,500 |
| 2014-12-11 | 2014-12-09 | 2.747 | 34,563,108 | -1,040,237 | 0.74% | 94,949,820 |
| 2014-12-09 | 2014-12-05 | 2.985 | 35,603,345 | -95,532 | 0.76% | 106,260,000 |
| 2014-12-02 | 2014-11-28 | 3.041 | 35,698,877 | -24,767 | 0.76% | 108,563,020 |
| 2014-12-01 | 2014-11-27 | 3.132 | 35,723,644 | +106,146 | 0.76% | 111,869,219 |
| 2014-11-20 | 2014-11-18 | 2.973 | 35,617,498 | -176,911 | 0.76% | 105,899,581 |
| 2014-11-18 | 2014-11-14 | 3.041 | 35,794,409 | -382,128 | 0.77% | 108,853,540 |
| 2014-11-17 | 2014-11-13 | 2.996 | 36,176,537 | -84,917 | 0.77% | 108,379,701 |
| 2014-11-12 | 2014-11-10 | 2.973 | 36,261,454 | +106,147 | 0.77% | 107,814,220 |
| 2014-11-06 | 2014-11-04 | 3.018 | 36,155,307 | -442,278 | 0.77% | 109,133,579 |
| 2014-11-04 | 2014-10-31 | 2.928 | 36,597,585 | -1,068,543 | 0.78% | 107,158,660 |
| 2014-10-31 | 2014-10-29 | 2.849 | 37,666,128 | -24,767 | 0.81% | 107,306,641 |
| 2014-10-29 | 2014-10-27 | 2.679 | 37,690,895 | -63,688 | 0.81% | 100,985,700 |
| 2014-10-28 | 2014-10-24 | 2.871 | 37,754,583 | -35,382 | 0.81% | 108,412,280 |
| 2014-10-06 | 2014-09-30 | 3.075 | 37,789,965 | +42,458 | 0.81% | 116,203,839 |
| 2014-10-03 | 2014-09-29 | 3.233 | 37,747,507 | -35,382 | 0.81% | 122,047,641 |
| 2014-09-10 | 2014-09-05 | 3.369 | 37,782,889 | +49,535 | 0.81% | 127,287,721 |
| 2014-09-08 | 2014-09-04 | 3.392 | 37,733,354 | +45,997 | 0.81% | 127,974,001 |
| 2014-09-05 | 2014-09-03 | 3.335 | 37,687,357 | +445,816 | 0.81% | 125,687,700 |
| 2014-09-04 | 2014-09-02 | 3.211 | 37,241,541 | -35,382 | 0.80% | 119,569,680 |
| 2014-09-03 | 2014-09-01 | 3.199 | 37,276,923 | -24,768 | 0.80% | 119,261,859 |
| 2014-08-29 | 2014-08-27 | 3.165 | 37,301,691 | -28,306 | 0.80% | 118,076,001 |
| 2014-08-27 | 2014-08-25 | 3.211 | 37,329,997 | -14,152 | 0.80% | 119,853,681 |
| 2014-08-22 | 2014-08-20 | 3.041 | 37,344,149 | +24,767 | 0.80% | 113,566,419 |
| 2014-08-19 | 2014-08-15 | 3.380 | 37,319,382 | -3,538 | 0.80% | 126,148,100 |
| 2014-08-13 | 2014-08-11 | 3.324 | 37,322,920 | -484,736 | 0.80% | 124,050,360 |
| 2014-08-11 | 2014-08-07 | 3.380 | 37,807,656 | -38,921 | 0.81% | 127,798,579 |
| 2014-08-08 | 2014-08-06 | 3.403 | 37,846,577 | -1,415,288 | 0.81% | 128,785,861 |
| 2014-08-07 | 2014-08-05 | 3.403 | 39,261,865 | -764,256 | 0.84% | 133,601,860 |
| 2014-08-04 | 2014-07-31 | 3.505 | 40,026,121 | -300,748 | 0.86% | 140,275,001 |
| 2014-07-31 | 2014-07-29 | 3.606 | 40,326,869 | -435,202 | 0.86% | 145,432,098 |
| 2014-07-30 | 2014-07-28 | 3.482 | 40,762,071 | +31,844 | 0.87% | 141,932,561 |
| 2014-07-29 | 2014-07-25 | 3.335 | 40,730,227 | -1,836,336 | 0.87% | 135,835,701 |
| 2014-07-28 | 2014-07-24 | 3.188 | 42,566,563 | -28,306 | 0.91% | 135,704,040 |
| 2014-07-25 | 2014-07-23 | 3.143 | 42,594,869 | -2,282,152 | 0.91% | 133,868,120 |
| 2014-07-24 | 2014-07-22 | 3.075 | 44,877,021 | -113,223 | 0.96% | 137,996,480 |
| 2014-07-23 | 2014-07-21 | 3.064 | 44,990,244 | -813,791 | 0.96% | 137,836,019 |
| 2014-07-21 | 2014-07-17 | 3.132 | 45,804,035 | -141,529 | 0.98% | 143,436,140 |
| 2014-07-18 | 2014-07-16 | 3.120 | 45,945,564 | -4,698,757 | 0.98% | 143,359,921 |
| 2014-07-17 | 2014-07-15 | 2.985 | 50,644,321 | -265,366 | 1.08% | 151,150,561 |
| 2014-07-16 | 2014-07-14 | 2.939 | 50,909,687 | +35,382 | 1.09% | 149,640,399 |
| 2014-07-15 | 2014-07-11 | 2.894 | 50,874,305 | -130,914 | 1.09% | 147,235,840 |
| 2014-07-10 | 2014-07-08 | 2.860 | 51,005,219 | -67,226 | 1.09% | 145,884,859 |
| 2014-07-09 | 2014-07-07 | 2.826 | 51,072,445 | +14,152 | 1.09% | 144,344,999 |
| 2014-07-08 | 2014-07-04 | 2.838 | 51,058,293 | -88,455 | 1.09% | 144,882,221 |
| 2014-07-07 | 2014-07-03 | 2.770 | 51,146,748 | -88,456 | 1.09% | 141,663,900 |
| 2014-07-04 | 2014-07-02 | 2.713 | 51,235,204 | -176,911 | 1.10% | 139,012,801 |
| 2014-07-03 | 2014-06-30 | 2.623 | 51,412,115 | +435,202 | 1.10% | 134,843,041 |
| 2014-07-02 | 2014-06-27 | 2.634 | 50,976,913 | +360,898 | 1.09% | 134,277,899 |
| 2014-06-30 | 2014-06-26 | 2.498 | 50,616,015 | -654,571 | 1.08% | 126,460,620 |
| 2014-06-26 | 2014-06-24 | 2.318 | 51,270,586 | -70,764 | 1.10% | 118,822,100 |
| 2014-06-25 | 2014-06-23 | 2.284 | 51,341,350 | +1,620,505 | 1.10% | 117,244,840 |
| 2014-06-24 | 2014-06-20 | 2.250 | 49,720,845 | +442,277 | 1.06% | 111,857,900 |
| 2014-06-23 | 2014-06-19 | 2.351 | 49,278,568 | +530,733 | 1.05% | 115,876,801 |
| 2014-06-20 | 2014-06-18 | 2.284 | 48,747,835 | +304,287 | 1.04% | 111,322,201 |
| 2014-06-12 | 2014-06-10 | 2.272 | 48,443,548 | -198,140 | 1.04% | 110,079,661 |
| 2014-06-11 | 2014-06-09 | 2.261 | 48,641,688 | -53,073 | 1.04% | 109,980,000 |
| 2014-06-06 | 2014-06-04 | 2.182 | 48,694,761 | +81,379 | 1.04% | 106,246,500 |
| 2014-06-05 | 2014-06-03 | 2.193 | 48,613,382 | +583,806 | 1.04% | 106,618,520 |
| 2014-06-03 | 2014-05-29 | 2.171 | 48,029,576 | +265,367 | 1.03% | 104,252,161 |
| 2014-05-30 | 2014-05-28 | 2.193 | 47,764,209 | +53,073 | 1.02% | 104,756,120 |
| 2014-05-29 | 2014-05-27 | 2.227 | 47,711,136 | +251,214 | 1.02% | 106,257,860 |
| 2014-05-28 | 2014-05-26 | 2.272 | 47,459,922 | +1,001,316 | 1.01% | 107,844,540 |
| 2014-05-27 | 2014-05-23 | 2.329 | 46,458,606 | +346,746 | 0.99% | 108,195,321 |
| 2014-05-26 | 2014-05-22 | 2.488 | 46,111,860 | +2,986,258 | 0.99% | 114,710,543 |
| 2014-05-23 | 2014-05-21 | 2.452 | 43,125,602 | +1,577,095 | 0.92% | 105,763,616 |
| 2014-05-22 | 2014-05-20 | 2.441 | 41,548,507 | -51,132 | 0.92% | 101,408,320 |
| 2014-05-21 | 2014-05-19 | 2.464 | 41,599,639 | +224,982 | 0.92% | 102,509,399 |
| 2014-05-20 | 2014-05-16 | 2.394 | 41,374,657 | +2,938,411 | 0.92% | 99,042,001 |
| 2014-05-19 | 2014-05-15 | 2.347 | 38,436,246 | +4,993,933 | 0.85% | 90,203,999 |
| 2014-05-16 | 2014-05-14 | 2.241 | 33,442,313 | -40,905 | 0.74% | 74,952,221 |
| 2014-04-29 | 2014-04-25 | 2.089 | 33,483,218 | +71,585 | 0.74% | 69,936,199 |
| 2014-04-25 | 2014-04-23 | 2.218 | 33,411,633 | +6,818 | 0.74% | 74,099,340 |
| 2014-04-23 | 2014-04-17 | 2.347 | 33,404,815 | -6,818 | 0.74% | 78,395,999 |
| 2014-04-22 | 2014-04-16 | 2.300 | 33,411,633 | +40,906 | 0.74% | 76,843,760 |
| 2014-04-17 | 2014-04-15 | 2.335 | 33,370,727 | -2,778,195 | 0.74% | 77,924,420 |
| 2014-04-16 | 2014-04-14 | 2.171 | 36,148,922 | -4,312,169 | 0.80% | 78,473,299 |
| 2014-04-15 | 2014-04-11 | 1.995 | 40,461,091 | +85,221 | 0.90% | 80,712,601 |
| 2014-04-14 | 2014-04-10 | 1.971 | 40,375,870 | +1,206,726 | 0.90% | 79,595,040 |
| 2014-04-09 | 2014-04-07 | 1.971 | 39,169,144 | +51,132 | 0.87% | 77,216,159 |
| 2014-04-07 | 2014-04-03 | 1.960 | 39,118,012 | -460,192 | 0.87% | 76,656,340 |
| 2014-04-03 | 2014-04-01 | 1.889 | 39,578,204 | +1,066,963 | 0.88% | 74,771,620 |
| 2014-04-02 | 2014-03-31 | 1.889 | 38,511,241 | +2,127,109 | 0.85% | 72,755,901 |
| 2014-04-01 | 2014-03-28 | 1.889 | 36,384,132 | +412,469 | 0.81% | 68,737,341 |
| 2014-03-28 | 2014-03-26 | 1.819 | 35,971,663 | -443,148 | 0.80% | 65,425,499 |
| 2014-03-27 | 2014-03-25 | 1.842 | 36,414,811 | +1,022,649 | 0.81% | 67,086,100 |
| 2014-03-25 | 2014-03-21 | 1.842 | 35,392,162 | +170,441 | 0.79% | 65,202,099 |
| 2014-03-21 | 2014-03-19 | 1.772 | 35,221,721 | +2,215,739 | 0.78% | 62,408,300 |
| 2014-03-20 | 2014-03-18 | 1.748 | 33,005,982 | -34,089 | 0.73% | 57,707,699 |
| 2014-03-19 | 2014-03-17 | 1.619 | 33,040,071 | -204,529 | 0.73% | 53,502,600 |
| 2014-03-17 | 2014-03-13 | 1.514 | 33,244,600 | -1,332,852 | 0.74% | 50,322,899 |
| 2014-03-14 | 2014-03-12 | 1.572 | 34,577,452 | -2,024,845 | 0.77% | 54,369,159 |
| 2014-03-13 | 2014-03-11 | 1.467 | 36,602,297 | -27,270 | 0.81% | 53,687,501 |
| 2014-03-12 | 2014-03-10 | 1.479 | 36,629,567 | +85,220 | 0.81% | 54,157,320 |
| 2014-03-11 | 2014-03-07 | 1.537 | 36,544,347 | +136,354 | 0.81% | 56,175,421 |
| 2014-03-07 | 2014-03-05 | 1.549 | 36,407,993 | +1,193,090 | 0.81% | 56,393,039 |
| 2014-03-06 | 2014-03-04 | 1.549 | 35,214,903 | +409,059 | 0.78% | 54,545,039 |
| 2014-03-05 | 2014-03-03 | 1.525 | 34,805,844 | -177,259 | 0.77% | 53,094,600 |
| 2014-03-04 | 2014-02-28 | 1.549 | 34,983,103 | +102,265 | 0.78% | 54,186,000 |
| 2014-03-03 | 2014-02-27 | 1.561 | 34,880,838 | +85,221 | 0.77% | 54,436,900 |
| 2014-02-28 | 2014-02-26 | 1.561 | 34,795,617 | +68,176 | 0.77% | 54,303,899 |
| 2014-02-27 | 2014-02-25 | 1.572 | 34,727,441 | +187,486 | 0.77% | 54,605,000 |
| 2014-02-26 | 2014-02-24 | 1.608 | 34,539,955 | +85,220 | 0.77% | 55,526,099 |
| 2014-02-24 | 2014-02-20 | 1.748 | 34,454,735 | +51,133 | 0.76% | 60,240,701 |
| 2014-02-21 | 2014-02-19 | 1.807 | 34,403,602 | -265,889 | 0.76% | 62,169,800 |
| 2014-02-17 | 2014-02-13 | 1.854 | 34,669,491 | -40,906 | 0.77% | 64,277,560 |
| 2014-02-07 | 2014-02-05 | 1.842 | 34,710,397 | -102,265 | 0.77% | 63,946,100 |
| 2014-01-28 | 2014-01-24 | 1.948 | 34,812,662 | +477,236 | 0.77% | 67,811,001 |
| 2014-01-22 | 2014-01-20 | 2.030 | 34,335,426 | +187,486 | 0.76% | 69,701,701 |
| 2014-01-21 | 2014-01-17 | 2.100 | 34,147,940 | +593,136 | 0.76% | 71,725,300 |
| 2014-01-16 | 2014-01-14 | 1.995 | 33,554,804 | +323,839 | 0.74% | 66,935,800 |
| 2014-01-13 | 2014-01-09 | 1.924 | 33,230,965 | +51,132 | 0.74% | 63,950,160 |
| 2014-01-07 | 2014-01-03 | 1.971 | 33,179,833 | +23,862 | 0.74% | 65,409,121 |
| 2013-12-20 | 2013-12-18 | 2.136 | 33,155,971 | +51,133 | 0.74% | 70,808,920 |
| 2013-12-13 | 2013-12-11 | 2.089 | 33,104,838 | -170,442 | 0.73% | 69,145,879 |
| 2013-12-10 | 2013-12-06 | 2.171 | 33,275,280 | -85,221 | 0.74% | 72,235,100 |
| 2013-12-06 | 2013-12-04 | 2.241 | 33,360,501 | -170,441 | 0.74% | 74,768,861 |
| 2013-12-04 | 2013-12-02 | 2.159 | 33,530,942 | +85,221 | 0.74% | 72,396,640 |
| 2013-12-03 | 2013-11-29 | 2.136 | 33,445,721 | -156,806 | 0.74% | 71,427,719 |
| 2013-12-02 | 2013-11-28 | 2.159 | 33,602,527 | +255,662 | 0.75% | 72,551,199 |
| 2013-11-29 | 2013-11-27 | 2.171 | 33,346,865 | -85,221 | 0.74% | 72,390,499 |
| 2013-11-28 | 2013-11-26 | 2.136 | 33,432,086 | +85,221 | 0.74% | 71,398,600 |
| 2013-11-27 | 2013-11-25 | 2.183 | 33,346,865 | -85,221 | 0.74% | 72,781,799 |
| 2013-11-20 | 2013-11-18 | 2.065 | 33,432,086 | -228,392 | 0.74% | 69,044,800 |
| 2013-11-12 | 2013-11-08 | 2.042 | 33,660,478 | -562,456 | 0.75% | 68,726,521 |
| 2013-11-08 | 2013-11-06 | 2.089 | 34,222,934 | +153,397 | 0.76% | 71,481,239 |
| 2013-11-07 | 2013-11-05 | 2.042 | 34,069,537 | +85,221 | 0.76% | 69,561,720 |
| 2013-10-29 | 2013-10-25 | 2.077 | 33,984,316 | -245,436 | 0.75% | 70,584,059 |
| 2013-10-22 | 2013-10-18 | 2.053 | 34,229,752 | -44,315 | 0.76% | 70,290,500 |
| 2013-10-18 | 2013-10-16 | 2.007 | 34,274,067 | +221,574 | 0.76% | 68,772,781 |
| 2013-10-17 | 2013-10-15 | 2.007 | 34,052,493 | +340,883 | 0.76% | 68,328,180 |
| 2013-10-16 | 2013-10-11 | 2.030 | 33,711,610 | +477,236 | 0.75% | 68,435,340 |
| 2013-10-15 | 2013-10-10 | 1.995 | 33,234,374 | +852,207 | 0.74% | 66,296,600 |
| 2013-10-11 | 2013-10-09 | 2.030 | 32,382,167 | +323,839 | 0.72% | 65,736,540 |
| 2013-10-10 | 2013-10-08 | 2.018 | 32,058,328 | +221,574 | 0.71% | 64,702,960 |
| 2013-10-07 | 2013-10-03 | 2.007 | 31,836,754 | +44,314 | 0.71% | 63,882,179 |
| 2013-10-03 | 2013-09-30 | 2.042 | 31,792,440 | +562,457 | 0.71% | 64,912,441 |
| 2013-10-02 | 2013-09-27 | 2.077 | 31,229,983 | +262,480 | 0.69% | 64,863,420 |
| 2013-09-30 | 2013-09-26 | 2.077 | 30,967,503 | +818,119 | 0.69% | 64,318,260 |
| 2013-09-27 | 2013-09-25 | 2.100 | 30,149,384 | +698,810 | 0.67% | 63,326,620 |
| 2013-09-26 | 2013-09-24 | 2.100 | 29,450,574 | +528,368 | 0.65% | 61,858,819 |
| 2013-09-25 | 2013-09-23 | 2.136 | 28,922,206 | +221,574 | 0.64% | 61,767,160 |
| 2013-09-24 | 2013-09-19 | 2.124 | 28,700,632 | +238,618 | 0.64% | 60,957,180 |
| 2013-09-23 | 2013-09-18 | 2.077 | 28,462,014 | +282,933 | 0.63% | 59,114,460 |
| 2013-09-19 | 2013-09-17 | 2.100 | 28,179,081 | +1,159,001 | 0.63% | 59,188,140 |
| 2013-09-18 | 2013-09-16 | 2.147 | 27,020,080 | +845,390 | 0.60% | 58,021,981 |
| 2013-09-17 | 2013-09-13 | 2.159 | 26,174,690 | +1,029,466 | 0.58% | 56,513,760 |
| 2013-09-16 | 2013-09-12 | 2.206 | 25,145,224 | +2,396,407 | 0.56% | 55,471,280 |
| 2013-09-12 | 2013-09-10 | 2.230 | 22,748,817 | +85,220 | 0.50% | 50,718,599 |
| 2013-09-09 | 2013-09-05 | 2.171 | 22,663,597 | -6,817 | 0.50% | 49,198,901 |
| 2013-09-04 | 2013-09-02 | 2.077 | 22,670,414 | +44,314 | 0.50% | 47,085,539 |
| 2013-09-02 | 2013-08-29 | 2.100 | 22,626,100 | +20,453 | 0.50% | 47,524,501 |
| 2013-08-27 | 2013-08-23 | 2.206 | 22,605,647 | -27,270 | 0.50% | 49,868,881 |
| 2013-08-21 | 2013-08-19 | 2.312 | 22,632,917 | -170,442 | 0.50% | 52,319,260 |
| 2013-08-19 | 2013-08-15 | 2.323 | 22,803,359 | +129,536 | 0.51% | 52,980,841 |
| 2013-08-16 | 2013-08-13 | 2.488 | 22,673,823 | -1,172,637 | 0.50% | 56,404,720 |
| 2013-08-15 | 2013-08-12 | 2.406 | 23,846,460 | -98,856 | 0.53% | 57,363,100 |
| 2013-08-13 | 2013-08-09 | 2.265 | 23,945,316 | -1,193,090 | 0.53% | 54,229,140 |
| 2013-08-12 | 2013-08-08 | 2.136 | 25,138,406 | -542,004 | 0.56% | 53,686,360 |
| 2013-08-08 | 2013-08-06 | 2.159 | 25,680,410 | +221,574 | 0.57% | 55,446,560 |
| 2013-08-07 | 2013-08-05 | 2.194 | 25,458,836 | -484,054 | 0.56% | 55,864,380 |
| 2013-07-30 | 2013-07-26 | 2.323 | 25,942,890 | -146,579 | 0.58% | 60,275,161 |
| 2013-07-25 | 2013-07-23 | 2.406 | 26,089,469 | +146,579 | 0.58% | 62,758,699 |
| 2013-07-24 | 2013-07-22 | 2.300 | 25,942,890 | -17,044 | 0.58% | 59,666,321 |
| 2013-07-12 | 2013-07-10 | 2.077 | 25,959,934 | -30,679 | 0.58% | 53,917,740 |
| 2013-07-11 | 2013-07-09 | 2.159 | 25,990,613 | +74,994 | 0.58% | 56,116,319 |
| 2013-07-10 | 2013-07-08 | 2.171 | 25,915,619 | +10,226 | 0.57% | 56,258,500 |
| 2013-07-02 | 2013-06-27 | 2.347 | 25,905,393 | +74,995 | 0.57% | 60,796,001 |
| 2013-06-28 | 2013-06-26 | 2.394 | 25,830,398 | +3,562,225 | 0.57% | 61,832,399 |
| 2013-06-27 | 2013-06-25 | 2.347 | 22,268,173 | -170,441 | 0.49% | 52,260,001 |
| 2013-06-26 | 2013-06-24 | 2.370 | 22,438,614 | +17,044 | 0.50% | 53,186,600 |
| 2013-06-25 | 2013-06-21 | 2.546 | 22,421,570 | -170,441 | 0.50% | 57,092,700 |
| 2013-06-21 | 2013-06-19 | 2.359 | 22,592,011 | +44,315 | 0.50% | 53,285,099 |
| 2013-06-20 | 2013-06-18 | 2.335 | 22,547,696 | +40,905 | 0.50% | 52,651,419 |
| 2013-06-18 | 2013-06-14 | 2.206 | 22,506,791 | -40,905 | 0.50% | 49,650,801 |
| 2013-06-17 | 2013-06-13 | 2.218 | 22,547,696 | +156,806 | 0.50% | 50,005,619 |
| 2013-06-14 | 2013-06-11 | 2.335 | 22,390,890 | +85,220 | 0.50% | 52,285,259 |
| 2013-06-05 | 2013-06-03 | 2.535 | 22,305,670 | +34,089 | 0.49% | 56,535,841 |
| 2013-06-04 | 2013-05-31 | 2.511 | 22,271,581 | +85,220 | 0.49% | 55,926,759 |
| 2013-06-03 | 2013-05-30 | 2.605 | 22,186,361 | +126,127 | 0.49% | 57,795,481 |
| 2013-05-31 | 2013-05-29 | 2.605 | 22,060,234 | +85,221 | 0.49% | 57,466,920 |
| 2013-05-30 | 2013-05-28 | 2.664 | 21,975,013 | +17,044 | 0.49% | 58,534,219 |
| 2013-05-29 | 2013-05-27 | 2.640 | 21,957,969 | +170,441 | 0.49% | 57,973,500 |
| 2013-05-27 | 2013-05-23 | 2.711 | 21,787,528 | +255,662 | 0.48% | 59,057,461 |
| 2013-05-24 | 2013-05-22 | 2.828 | 21,531,866 | -34,088 | 0.48% | 60,891,061 |
| 2013-05-23 | 2013-05-21 | 2.910 | 21,565,954 | -184,077 | 0.48% | 62,758,880 |
| 2013-05-16 | 2013-05-14 | 2.863 | 21,750,031 | +6,818 | 0.48% | 62,273,681 |
| 2013-05-15 | 2013-05-13 | 2.957 | 21,743,213 | +13,635 | 0.48% | 64,295,280 |
| 2013-05-14 | 2013-05-10 | 2.957 | 21,729,578 | +743,125 | 0.48% | 64,254,961 |
| 2013-05-13 | 2013-05-09 | 2.898 | 20,986,453 | +340,883 | 0.47% | 60,826,220 |
| 2013-05-10 | 2013-05-08 | 2.816 | 20,645,570 | +6,818 | 0.46% | 58,142,400 |
| 2013-05-08 | 2013-05-06 | 2.675 | 20,638,752 | +85,220 | 0.46% | 55,217,039 |
| 2013-05-07 | 2013-05-03 | 2.570 | 20,553,532 | +68,177 | 0.46% | 52,818,421 |
| 2013-05-06 | 2013-05-02 | 2.652 | 20,485,355 | +698,810 | 0.45% | 54,325,879 |
| 2013-05-03 | 2013-04-30 | 2.734 | 19,786,545 | +85,220 | 0.44% | 54,097,939 |
| 2013-04-22 | 2013-04-18 | 2.875 | 19,701,325 | +68,177 | 0.44% | 56,639,101 |
| 2013-04-19 | 2013-04-17 | 3.004 | 19,633,148 | +402,242 | 0.44% | 58,977,280 |
| 2013-04-15 | 2013-04-11 | 3.004 | 19,230,906 | +6,817 | 0.43% | 57,768,959 |
| 2013-04-12 | 2013-04-10 | 2.945 | 19,224,089 | +51,133 | 0.43% | 56,620,581 |
| 2013-04-11 | 2013-04-09 | 3.004 | 19,172,956 | +286,341 | 0.43% | 57,594,879 |
| 2013-04-09 | 2013-04-05 | 2.957 | 18,886,615 | -27,270 | 0.42% | 55,848,241 |
| 2013-04-03 | 2013-03-28 | 3.344 | 18,913,885 | -109,083 | 0.42% | 63,252,899 |
| 2013-03-28 | 2013-03-26 | 3.544 | 19,022,968 | +6,818 | 0.42% | 67,412,441 |
| 2013-03-01 | 2013-02-27 | 3.861 | 19,016,150 | -572,683 | 0.42% | 73,413,060 |
| 2013-02-28 | 2013-02-26 | 3.943 | 19,588,833 | -139,762 | 0.43% | 77,232,959 |
| 2013-02-18 | 2013-02-14 | 4.248 | 19,728,595 | +17,044 | 0.44% | 83,802,999 |
| 2013-02-14 | 2013-02-07 | 3.954 | 19,711,551 | +177,259 | 0.44% | 77,948,100 |
| 2013-02-05 | 2013-02-01 | 3.861 | 19,534,292 | +30,679 | 0.43% | 75,413,380 |
| 2013-02-04 | 2013-01-31 | 3.685 | 19,503,613 | +3,409 | 0.43% | 71,862,042 |
| 2013-01-23 | 2013-01-21 | 3.943 | 19,500,204 | +10,227 | 0.43% | 76,883,521 |
| 2013-01-22 | 2013-01-18 | 4.001 | 19,489,977 | +6,817 | 0.43% | 77,986,699 |
| 2013-01-21 | 2013-01-17 | 3.978 | 19,483,160 | +13,636 | 0.43% | 77,502,182 |
| 2013-01-18 | 2013-01-16 | 4.072 | 19,469,524 | +10,226 | 0.43% | 79,275,619 |
| 2013-01-17 | 2013-01-15 | 4.072 | 19,459,298 | +831,754 | 0.43% | 79,233,981 |
| 2013-01-16 | 2013-01-14 | 4.154 | 18,627,544 | +214,757 | 0.41% | 77,377,322 |
| 2013-01-15 | 2013-01-11 | 4.107 | 18,412,787 | +562,456 | 0.41% | 75,620,998 |
| 2013-01-14 | 2013-01-10 | 4.201 | 17,850,331 | +95,447 | 0.40% | 74,986,681 |
| 2013-01-11 | 2013-01-09 | 4.107 | 17,754,884 | -23,861 | 0.39% | 72,919,002 |
| 2013-01-10 | 2013-01-08 | 4.072 | 17,778,745 | +102,265 | 0.39% | 72,391,139 |
| 2013-01-09 | 2013-01-07 | 4.201 | 17,676,480 | +17,044 | 0.39% | 74,256,358 |
| 2013-01-08 | 2013-01-04 | 4.248 | 17,659,436 | +17,044 | 0.39% | 75,013,639 |
| 2013-01-02 | 2012-12-27 | 3.802 | 17,642,392 | -1,278 | 0.39% | 67,074,479 |
| 2012-12-21 | 2012-12-19 | 3.743 | 17,643,670 | +13,635 | 0.39% | 66,044,163 |
| 2012-12-20 | 2012-12-18 | 3.661 | 17,630,035 | -190,895 | 0.39% | 64,544,999 |
| 2012-12-17 | 2012-12-13 | 3.731 | 17,820,930 | -68,176 | 0.40% | 66,498,572 |
| 2012-12-13 | 2012-12-11 | 3.708 | 17,889,106 | -303,386 | 0.40% | 66,333,139 |
| 2012-12-12 | 2012-12-10 | 3.567 | 18,192,492 | +23,862 | 0.40% | 64,896,400 |
| 2012-12-11 | 2012-12-07 | 3.567 | 18,168,630 | -10,227 | 0.40% | 64,811,280 |
| 2012-12-10 | 2012-12-06 | 3.532 | 18,178,857 | +170,442 | 0.40% | 64,207,817 |
| 2012-12-07 | 2012-12-05 | 3.579 | 18,008,415 | +23,862 | 0.40% | 64,451,074 |
| 2012-11-30 | 2012-11-28 | 3.544 | 17,984,553 | -6,818 | 0.40% | 63,732,569 |
| 2012-11-29 | 2012-11-27 | 3.544 | 17,991,371 | -10,226 | 0.40% | 63,756,730 |
| 2012-11-26 | 2012-11-22 | 3.544 | 18,001,597 | +201,120 | 0.40% | 63,792,968 |
| 2012-11-23 | 2012-11-21 | 3.509 | 17,800,477 | -17,044 | 0.39% | 62,453,626 |
| 2012-11-22 | 2012-11-20 | 3.438 | 17,817,521 | +23,862 | 0.40% | 61,258,976 |
| 2012-11-21 | 2012-11-19 | 3.450 | 17,793,659 | +6,818 | 0.39% | 61,385,730 |
| 2012-11-19 | 2012-11-15 | 3.450 | 17,786,841 | -262,480 | 0.39% | 61,362,209 |
| 2012-11-15 | 2012-11-13 | 3.450 | 18,049,321 | +54,541 | 0.40% | 62,267,730 |
| 2012-11-12 | 2012-11-08 | 3.567 | 17,994,780 | -255,662 | 0.40% | 64,191,121 |
| 2012-11-08 | 2012-11-06 | 3.673 | 18,250,442 | -17,044 | 0.40% | 67,030,515 |
| 2012-11-07 | 2012-11-05 | 3.673 | 18,267,486 | +88,629 | 0.41% | 67,093,115 |
| 2012-11-06 | 2012-11-02 | 3.720 | 18,178,857 | +78,403 | 0.40% | 67,620,857 |
| 2012-11-05 | 2012-11-01 | 3.673 | 18,100,454 | -13,635 | 0.40% | 66,479,637 |
| 2012-11-02 | 2012-10-31 | 3.614 | 18,114,089 | -10,226 | 0.40% | 65,466,941 |
| 2012-10-29 | 2012-10-25 | 3.685 | 18,124,315 | -68,177 | 0.40% | 66,779,949 |
| 2012-10-26 | 2012-10-24 | 3.755 | 18,192,492 | +126,127 | 0.40% | 68,312,000 |
| 2012-10-25 | 2012-10-22 | 3.743 | 18,066,365 | -255,662 | 0.40% | 67,626,404 |
| 2012-10-24 | 2012-10-19 | 3.708 | 18,322,027 | +381,788 | 0.41% | 67,938,419 |
| 2012-10-22 | 2012-10-18 | 3.614 | 17,940,239 | +40,906 | 0.40% | 64,838,622 |
| 2012-10-19 | 2012-10-17 | 3.438 | 17,899,333 | +3,409 | 0.40% | 61,540,256 |
| 2012-10-18 | 2012-10-16 | 3.438 | 17,895,924 | -6,817 | 0.40% | 61,528,536 |
| 2012-10-17 | 2012-10-15 | 3.450 | 17,902,741 | -3,409 | 0.40% | 61,762,048 |
| 2012-10-16 | 2012-10-12 | 3.450 | 17,906,150 | -27,271 | 0.40% | 61,773,809 |
| 2012-10-12 | 2012-10-10 | 3.426 | 17,933,421 | +6,818 | 0.40% | 61,447,020 |
| 2012-10-11 | 2012-10-09 | 3.379 | 17,926,603 | +64,767 | 0.40% | 60,582,239 |
| 2012-10-10 | 2012-10-08 | 3.473 | 17,861,836 | -17,044 | 0.40% | 62,040,122 |
| 2012-10-04 | 2012-09-28 | 3.485 | 17,878,880 | +10,227 | 0.40% | 62,309,116 |
| 2012-10-03 | 2012-09-27 | 3.391 | 17,868,653 | -153,397 | 0.40% | 60,596,074 |
| 2012-09-28 | 2012-09-26 | 3.415 | 18,022,050 | +68,176 | 0.40% | 61,539,223 |
| 2012-09-27 | 2012-09-25 | 3.520 | 17,953,874 | +30,680 | 0.40% | 63,202,500 |
| 2012-09-26 | 2012-09-24 | 3.638 | 17,923,194 | +13,635 | 0.40% | 65,197,648 |
| 2012-09-25 | 2012-09-21 | 3.649 | 17,909,559 | +44,315 | 0.40% | 65,358,205 |
| 2012-09-21 | 2012-09-19 | 3.814 | 17,865,244 | +17,044 | 0.40% | 68,131,374 |
| 2012-09-20 | 2012-09-18 | 3.790 | 17,848,200 | +163,624 | 0.40% | 67,647,504 |
| 2012-09-19 | 2012-09-17 | 3.861 | 17,684,576 | +13,635 | 0.39% | 68,272,433 |
| 2012-09-18 | 2012-09-14 | 3.708 | 17,670,941 | +37,497 | 0.39% | 65,524,180 |
| 2012-09-13 | 2012-09-11 | 3.426 | 17,633,444 | +92,038 | 0.39% | 60,419,180 |
| 2012-09-12 | 2012-09-10 | 3.520 | 17,541,406 | +136,354 | 0.39% | 61,750,501 |
| 2012-09-11 | 2012-09-07 | 3.509 | 17,405,052 | +511,324 | 0.39% | 61,066,263 |
| 2012-09-03 | 2012-08-30 | 3.391 | 16,893,728 | -6,818 | 0.37% | 57,289,914 |
| 2012-08-31 | 2012-08-29 | 3.567 | 16,900,546 | +17,044 | 0.37% | 60,287,760 |
| 2012-08-10 | 2012-08-08 | 3.626 | 16,883,502 | +17,044 | 0.37% | 61,217,536 |
| 2012-08-09 | 2012-08-07 | 3.696 | 16,866,458 | +6,818 | 0.37% | 62,343,227 |
| 2012-08-06 | 2012-08-02 | 3.591 | 16,859,640 | +23,862 | 0.37% | 60,537,510 |
| 2012-07-31 | 2012-07-27 | 3.438 | 16,835,778 | -17,044 | 0.37% | 57,883,615 |
| 2012-07-23 | 2012-07-19 | 3.720 | 16,852,822 | -10,227 | 0.37% | 62,688,334 |
| 2012-07-18 | 2012-07-16 | 3.626 | 16,863,049 | -6,817 | 0.37% | 61,143,376 |
| 2012-07-13 | 2012-07-11 | 3.673 | 16,869,866 | -34,089 | 0.37% | 61,959,914 |
| 2012-07-04 | 2012-06-29 | 3.790 | 16,903,955 | -13,635 | 0.37% | 64,068,666 |
| 2012-06-25 | 2012-06-21 | 3.943 | 16,917,590 | +44,315 | 0.38% | 66,701,040 |
| 2012-05-22 | 2012-05-18 | 3.778 | 16,873,275 | -34,089 | 0.37% | 63,754,389 |
| 2012-05-18 | 2012-05-16 | 3.908 | 16,907,364 | +88,630 | 0.38% | 66,065,537 |
| 2012-05-17 | 2012-05-15 | 4.177 | 16,818,734 | -13,635 | 0.37% | 70,258,380 |
| 2012-05-16 | 2012-05-14 | 4.130 | 16,832,369 | -17,044 | 0.37% | 69,525,279 |
| 2012-05-11 | 2012-05-09 | 4.048 | 16,849,413 | +647,677 | 0.37% | 68,211,673 |
| 2012-05-10 | 2012-05-08 | 4.271 | 16,201,736 | +565,866 | 0.36% | 69,201,860 |
| 2012-05-09 | 2012-05-07 | 4.318 | 15,635,870 | +855,615 | 0.35% | 67,518,798 |
| 2012-04-26 | 2012-04-24 | 4.459 | 14,780,255 | +426,104 | 0.33% | 65,905,302 |
| 2012-04-20 | 2012-04-18 | 4.670 | 14,354,151 | +6,818 | 0.32% | 67,037,130 |
| 2012-04-17 | 2012-04-13 | 4.623 | 14,347,333 | -17,044 | 0.32% | 66,331,869 |
| 2012-04-16 | 2012-04-12 | 4.506 | 14,364,377 | -102,265 | 0.32% | 64,725,118 |
| 2012-04-13 | 2012-04-11 | 4.377 | 14,466,642 | +214,756 | 0.32% | 63,318,614 |
| 2012-04-11 | 2012-04-05 | 4.541 | 14,251,886 | +13,635 | 0.32% | 64,719,945 |
| 2012-03-30 | 2012-03-28 | 4.506 | 14,238,251 | -10,226 | 0.32% | 64,156,801 |
| 2012-03-28 | 2012-03-26 | 4.482 | 14,248,477 | -51,133 | 0.32% | 63,868,489 |
| 2012-03-26 | 2012-03-22 | 4.365 | 14,299,610 | +40,906 | 0.32% | 62,419,741 |
| 2012-03-22 | 2012-03-20 | 4.588 | 14,258,704 | -78,403 | 0.32% | 65,420,166 |
| 2012-03-21 | 2012-03-19 | 4.682 | 14,337,107 | -105,673 | 0.32% | 67,125,766 |
| 2012-03-19 | 2012-03-15 | 4.776 | 14,442,780 | +170,441 | 0.32% | 68,976,323 |
| 2012-03-16 | 2012-03-14 | 4.799 | 14,272,339 | +681,766 | 0.32% | 68,497,275 |
| 2012-03-15 | 2012-03-13 | 4.823 | 13,590,573 | +17,044 | 0.30% | 65,544,223 |
| 2012-03-14 | 2012-03-12 | 4.788 | 13,573,529 | -23,862 | 0.30% | 64,984,199 |
| 2012-03-08 | 2012-03-06 | 4.823 | 13,597,391 | +143,171 | 0.30% | 65,577,105 |
| 2012-03-07 | 2012-03-05 | 5.057 | 13,454,220 | +34,088 | 0.30% | 68,044,124 |
| 2012-03-02 | 2012-02-29 | 5.222 | 13,420,132 | -81,812 | 0.30% | 70,076,375 |
| 2012-02-28 | 2012-02-24 | 5.046 | 13,501,944 | +85,221 | 0.30% | 68,127,051 |
| 2012-02-24 | 2012-02-22 | 4.952 | 13,416,723 | +40,906 | 0.30% | 66,437,570 |
| 2012-02-23 | 2012-02-21 | 4.905 | 13,375,817 | +57,950 | 0.30% | 65,607,189 |
| 2012-02-22 | 2012-02-20 | 5.034 | 13,317,867 | +40,906 | 0.30% | 67,041,975 |
| 2012-02-17 | 2012-02-15 | 5.104 | 13,276,961 | -17,044 | 0.29% | 67,770,824 |
| 2012-02-15 | 2012-02-13 | 4.893 | 13,294,005 | +23,862 | 0.29% | 65,049,914 |
| 2012-02-14 | 2012-02-10 | 4.799 | 13,270,143 | -34,089 | 0.29% | 63,687,433 |
| 2012-02-13 | 2012-02-09 | 4.928 | 13,304,232 | +37,497 | 0.30% | 65,568,301 |
| 2012-02-10 | 2012-02-08 | 4.846 | 13,266,735 | -194,303 | 0.29% | 64,293,777 |
| 2012-02-07 | 2012-02-03 | 4.506 | 13,461,038 | -85,221 | 0.30% | 60,654,721 |
| 2012-02-03 | 2012-02-01 | 4.271 | 13,546,259 | -613,589 | 0.30% | 57,859,622 |
| 2012-02-01 | 2012-01-30 | 4.283 | 14,159,848 | +6,818 | 0.31% | 60,646,576 |
| 2012-01-30 | 2012-01-26 | 4.553 | 14,153,030 | -17,044 | 0.31% | 64,437,100 |
| 2012-01-27 | 2012-01-20 | 4.400 | 14,170,074 | -194,303 | 0.31% | 62,353,124 |
| 2012-01-26 | 2012-01-19 | 4.189 | 14,364,377 | -187,486 | 0.32% | 60,174,133 |
| 2012-01-20 | 2012-01-18 | 4.095 | 14,551,863 | -10,226 | 0.32% | 59,593,495 |
| 2012-01-19 | 2012-01-17 | 4.048 | 14,562,089 | +23,861 | 0.32% | 58,951,873 |
| 2012-01-18 | 2012-01-16 | 3.802 | 14,538,228 | +20,453 | 0.32% | 55,272,781 |
| 2012-01-12 | 2012-01-10 | 3.861 | 14,517,775 | +17,044 | 0.32% | 56,046,796 |
| 2012-01-11 | 2012-01-09 | 3.790 | 14,500,731 | -85,220 | 0.32% | 54,960,067 |
| 2012-01-09 | 2012-01-05 | 3.849 | 14,585,951 | -34,089 | 0.32% | 56,138,839 |
| 2012-01-06 | 2012-01-04 | 3.814 | 14,620,040 | -255,662 | 0.32% | 55,755,377 |
| 2011-12-22 | 2011-12-20 | 3.696 | 14,875,702 | +10,227 | 0.33% | 54,984,826 |
| 2011-12-21 | 2011-12-19 | 3.731 | 14,865,475 | -3,409 | 0.33% | 55,470,329 |
| 2011-12-16 | 2011-12-14 | 3.685 | 14,868,884 | -85,221 | 0.33% | 54,785,150 |
| 2011-12-15 | 2011-12-13 | 3.731 | 14,954,105 | -17,044 | 0.33% | 55,801,051 |
| 2011-12-13 | 2011-12-09 | 3.802 | 14,971,149 | +27,271 | 0.33% | 56,918,700 |
| 2011-12-09 | 2011-12-07 | 4.025 | 14,943,878 | +98,856 | 0.33% | 60,146,764 |
| 2011-12-05 | 2011-12-01 | 4.072 | 14,845,022 | +126,126 | 0.33% | 60,445,664 |
| 2011-12-02 | 2011-11-30 | 3.814 | 14,718,896 | -102,264 | 0.33% | 56,132,377 |
| 2011-11-23 | 2011-11-21 | 3.861 | 14,821,160 | +44,314 | 0.33% | 57,218,033 |
| 2011-11-21 | 2011-11-17 | 4.095 | 14,776,846 | -10,226 | 0.33% | 60,514,856 |
| 2011-11-16 | 2011-11-14 | 4.400 | 14,787,072 | -88,630 | 0.33% | 65,068,124 |
| 2011-11-14 | 2011-11-10 | 4.107 | 14,875,702 | +180,668 | 0.33% | 61,094,251 |
| 2011-11-10 | 2011-11-08 | 4.459 | 14,695,034 | -17,044 | 0.33% | 65,525,301 |
| 2011-11-09 | 2011-11-07 | 4.529 | 14,712,078 | +23,862 | 0.33% | 66,637,110 |
| 2011-11-08 | 2011-11-04 | 4.588 | 14,688,216 | -68,177 | 0.33% | 67,390,804 |
| 2011-11-07 | 2011-11-03 | 4.412 | 14,756,393 | -23,862 | 0.33% | 65,106,281 |
| 2011-11-04 | 2011-11-02 | 4.518 | 14,780,255 | +17,045 | 0.33% | 66,772,477 |
| 2011-11-03 | 2011-11-01 | 4.424 | 14,763,210 | +3,408 | 0.33% | 65,309,593 |
| 2011-11-01 | 2011-10-28 | 4.682 | 14,759,802 | -289,750 | 0.33% | 69,104,807 |
| 2011-10-28 | 2011-10-26 | 4.177 | 15,049,552 | +197,712 | 0.33% | 62,867,820 |
| 2011-10-27 | 2011-10-25 | 4.048 | 14,851,840 | +224,983 | 0.33% | 60,124,875 |
| 2011-10-21 | 2011-10-19 | 3.790 | 14,626,857 | -54,541 | 0.32% | 55,438,104 |
| 2011-10-20 | 2011-10-18 | 3.743 | 14,681,398 | -30,680 | 0.33% | 54,955,723 |
| 2011-10-18 | 2011-10-14 | 3.931 | 14,712,078 | +40,906 | 0.33% | 57,832,725 |
| 2011-10-17 | 2011-10-13 | 4.189 | 14,671,172 | +44,315 | 0.33% | 61,459,335 |
| 2011-10-13 | 2011-10-11 | 3.649 | 14,626,857 | +44,315 | 0.32% | 53,378,484 |
| 2011-10-12 | 2011-10-10 | 3.509 | 14,582,542 | -20,453 | 0.32% | 51,163,383 |
| 2011-10-04 | 2011-09-30 | 3.497 | 14,602,995 | -44,315 | 0.32% | 51,063,789 |
| 2011-10-03 | 2011-09-28 | 3.520 | 14,647,310 | +3,409 | 0.32% | 51,562,499 |
| 2011-09-30 | 2011-09-27 | 3.368 | 14,643,901 | +10,226 | 0.32% | 49,316,644 |
| 2011-09-26 | 2011-09-22 | 3.720 | 14,633,675 | -20,453 | 0.32% | 54,433,655 |
| 2011-09-22 | 2011-09-20 | 4.142 | 14,654,128 | -17,044 | 0.33% | 60,700,116 |
| 2011-09-20 | 2011-09-16 | 4.471 | 14,671,172 | -34,088 | 0.33% | 65,591,055 |
| 2011-09-19 | 2011-09-15 | 4.459 | 14,705,260 | +85,220 | 0.33% | 65,570,899 |
| 2011-09-12 | 2011-09-08 | 5.116 | 14,620,040 | -17,044 | 0.32% | 74,797,982 |
| 2011-09-06 | 2011-09-02 | 5.363 | 14,637,084 | +490,872 | 0.32% | 78,492,037 |
| 2011-09-05 | 2011-09-01 | 5.562 | 14,146,212 | +238,618 | 0.31% | 78,681,628 |
| 2011-09-01 | 2011-08-30 | 5.363 | 13,907,594 | +10,226 | 0.31% | 74,580,113 |
| 2011-08-31 | 2011-08-29 | 5.163 | 13,897,368 | +44,315 | 0.31% | 71,753,000 |
| 2011-08-30 | 2011-08-26 | 4.928 | 13,853,053 | -6,818 | 0.31% | 68,273,099 |
| 2011-08-29 | 2011-08-25 | 5.163 | 13,859,871 | +6,818 | 0.31% | 71,559,401 |
| 2011-08-19 | 2011-08-17 | 5.644 | 13,853,053 | +194,303 | 0.31% | 78,188,954 |
| 2011-08-18 | 2011-08-16 | 5.609 | 13,658,750 | +68,177 | 0.30% | 76,611,451 |
| 2011-08-17 | 2011-08-15 | 5.550 | 13,590,573 | +85,220 | 0.30% | 75,431,673 |
| 2011-08-16 | 2011-08-12 | 5.374 | 13,505,353 | +122,718 | 0.30% | 72,581,552 |
| 2011-08-12 | 2011-08-10 | 5.433 | 13,382,635 | -3,409 | 0.30% | 72,707,206 |
| 2011-08-11 | 2011-08-09 | 5.245 | 13,386,044 | +255,663 | 0.30% | 70,212,527 |
| 2011-08-09 | 2011-08-05 | 5.926 | 13,130,381 | -187,486 | 0.29% | 77,807,872 |
| 2011-08-08 | 2011-08-04 | 6.149 | 13,317,867 | -6,818 | 0.30% | 81,888,100 |
| 2011-08-02 | 2011-07-29 | 6.301 | 13,324,685 | -17,044 | 0.30% | 83,962,637 |
| 2011-08-01 | 2011-07-28 | 6.266 | 13,341,729 | +17,044 | 0.30% | 83,600,371 |
| 2011-07-28 | 2011-07-26 | 6.301 | 13,324,685 | -78,403 | 0.30% | 83,962,637 |
| 2011-07-27 | 2011-07-25 | 6.254 | 13,403,088 | -95,447 | 0.30% | 83,827,576 |
| 2011-07-15 | 2011-07-13 | 6.419 | 13,498,535 | -6,818 | 0.30% | 86,642,065 |
| 2011-07-14 | 2011-07-12 | 6.290 | 13,505,353 | +17,045 | 0.30% | 84,942,602 |
| 2011-07-12 | 2011-07-08 | 6.677 | 13,488,308 | +3,408 | 0.30% | 90,058,472 |
| 2011-07-06 | 2011-07-04 | 6.782 | 13,484,900 | +23,862 | 0.30% | 91,459,832 |
| 2011-07-04 | 2011-06-29 | 6.595 | 13,461,038 | -27,270 | 0.30% | 88,770,711 |
| 2011-06-27 | 2011-06-23 | 6.559 | 13,488,308 | +153,397 | 0.30% | 88,475,722 |
| 2011-06-24 | 2011-06-22 | 6.407 | 13,334,911 | -13,636 | 0.30% | 85,435,349 |
| 2011-06-22 | 2011-06-20 | 6.372 | 13,348,547 | -589,727 | 0.30% | 85,052,808 |
| 2011-06-21 | 2011-06-17 | 6.630 | 13,938,274 | -3,409 | 0.31% | 92,408,576 |
| 2011-06-20 | 2011-06-16 | 6.571 | 13,941,683 | +20,453 | 0.31% | 91,613,202 |
| 2011-06-16 | 2011-06-14 | 6.735 | 13,921,230 | +6,818 | 0.31% | 93,765,772 |
| 2011-06-15 | 2011-06-13 | 6.700 | 13,914,412 | -3,409 | 0.31% | 93,230,025 |
| 2011-06-14 | 2011-06-10 | 6.665 | 13,917,821 | +10,227 | 0.31% | 92,762,921 |
| 2011-06-10 | 2011-06-08 | 6.841 | 13,907,594 | +85,220 | 0.31% | 95,142,682 |
| 2011-06-07 | 2011-06-02 | 6.876 | 13,822,374 | -126,126 | 0.31% | 95,046,272 |
| 2011-06-03 | 2011-06-01 | 7.052 | 13,948,500 | -6,818 | 0.31% | 98,368,673 |
| 2011-06-02 | 2011-05-31 | 6.876 | 13,955,318 | -129,535 | 0.31% | 95,960,430 |
| 2011-05-30 | 2011-05-26 | 6.454 | 14,084,853 | -23,862 | 0.31% | 90,901,247 |
| 2011-05-27 | 2011-05-25 | 6.207 | 14,108,715 | +23,862 | 0.31% | 87,578,593 |
| 2011-05-26 | 2011-05-24 | 6.360 | 14,084,853 | +10,226 | 0.31% | 89,579,047 |
| 2011-05-25 | 2011-05-23 | 6.430 | 14,074,627 | -44,315 | 0.31% | 90,504,940 |
| 2011-05-24 | 2011-05-20 | 6.454 | 14,118,942 | -170,441 | 0.31% | 91,121,252 |
| 2011-05-23 | 2011-05-19 | 6.383 | 14,289,383 | +177,259 | 0.32% | 91,215,199 |
| 2011-05-20 | 2011-05-18 | 6.559 | 14,112,124 | -187,486 | 0.31% | 92,567,604 |
| 2011-05-19 | 2011-05-17 | 6.172 | 14,299,610 | +85,221 | 0.32% | 88,260,172 |
| 2011-05-18 | 2011-05-16 | 6.137 | 14,214,389 | -204,530 | 0.32% | 87,233,785 |
| 2011-05-17 | 2011-05-13 | 6.184 | 14,418,919 | -3,409 | 0.32% | 89,165,767 |
| 2011-05-16 | 2011-05-12 | 5.914 | 14,422,328 | +23,862 | 0.32% | 85,294,443 |
| 2011-05-13 | 2011-05-11 | 6.031 | 14,398,466 | +20,453 | 0.32% | 86,842,872 |
| 2011-05-12 | 2011-05-09 | 5.703 | 14,378,013 | +54,542 | 0.32% | 81,995,492 |
| 2011-05-11 | 2011-05-06 | 5.832 | 14,323,471 | +269,297 | 0.32% | 83,533,272 |
| 2011-05-09 | 2011-05-05 | 5.996 | 14,054,174 | +269,297 | 0.31% | 84,271,565 |
| 2011-05-06 | 2011-05-04 | 6.020 | 13,784,877 | +484,054 | 0.31% | 82,980,318 |
| 2011-05-05 | 2011-05-03 | 6.090 | 13,300,823 | +126,127 | 0.30% | 81,002,926 |
| 2011-05-04 | 2011-04-29 | 5.984 | 13,174,696 | +119,309 | 0.29% | 78,843,448 |
| 2011-05-03 | 2011-04-28 | 6.172 | 13,055,387 | +242,027 | 0.29% | 80,580,568 |
| 2011-04-29 | 2011-04-27 | 6.266 | 12,813,360 | +34,088 | 0.28% | 80,289,567 |
| 2011-04-28 | 2011-04-26 | 6.090 | 12,779,272 | +1,124,913 | 0.28% | 77,826,644 |
| 2011-04-27 | 2011-04-21 | 6.700 | 11,654,359 | +10,227 | 0.46% | 78,087,107 |
| 2011-04-26 | 2011-04-20 | 6.501 | 11,644,132 | -784,031 | 0.46% | 75,695,788 |
| 2011-04-20 | 2011-04-18 | 6.911 | 12,428,163 | +102,265 | 0.49% | 85,896,816 |
| 2011-04-19 | 2011-04-15 | 7.310 | 12,325,898 | -68,177 | 0.49% | 90,107,605 |
| 2011-04-18 | 2011-04-14 | 7.616 | 12,394,075 | +47,724 | 0.49% | 94,387,319 |
| 2011-04-15 | 2011-04-13 | 7.768 | 12,346,351 | -2,024,844 | 0.49% | 95,907,251 |
| 2011-04-14 | 2011-04-12 | 7.780 | 14,371,195 | +3,409 | 0.57% | 111,805,004 |
| 2011-04-13 | 2011-04-11 | 7.968 | 14,367,786 | +20,453 | 0.57% | 114,476,003 |
| 2011-04-12 | 2011-04-08 | 7.991 | 14,347,333 | -170,442 | 0.57% | 114,649,753 |
| 2011-04-11 | 2011-04-07 | 7.885 | 14,517,775 | +149,989 | 0.57% | 114,478,562 |
| 2011-04-08 | 2011-04-06 | 7.885 | 14,367,786 | -51,133 | 0.57% | 113,295,838 |
| 2011-04-07 | 2011-04-04 | 7.885 | 14,418,919 | +388,607 | 0.57% | 113,699,043 |
| 2011-04-06 | 2011-04-01 | 7.698 | 14,030,312 | -74,994 | 0.55% | 108,000,558 |
| 2011-04-04 | 2011-03-31 | 7.404 | 14,105,306 | +173,850 | 0.56% | 104,439,962 |
| 2011-04-01 | 2011-03-30 | 7.158 | 13,931,456 | -85,221 | 0.55% | 99,719,749 |
| 2011-03-31 | 2011-03-29 | 7.228 | 14,016,677 | +74,994 | 0.55% | 101,316,601 |
| 2011-03-30 | 2011-03-28 | 6.923 | 13,941,683 | -354,518 | 0.55% | 96,521,052 |
| 2011-03-29 | 2011-03-25 | 7.346 | 14,296,201 | +92,039 | 0.57% | 105,014,631 |
| 2011-03-28 | 2011-03-24 | 7.381 | 14,204,162 | -30,680 | 0.56% | 104,838,571 |
| 2011-03-25 | 2011-03-23 | 7.181 | 14,234,842 | -34,088 | 0.56% | 102,225,420 |
| 2011-03-24 | 2011-03-22 | 6.712 | 14,268,930 | +439,739 | 0.56% | 95,772,819 |
| 2011-03-23 | 2011-03-21 | 6.841 | 13,829,191 | +504,506 | 0.55% | 94,606,323 |
| 2011-03-14 | 2011-03-10 | 6.419 | 13,324,685 | +40,906 | 0.53% | 85,526,187 |
| 2011-03-11 | 2011-03-09 | 6.278 | 13,283,779 | +78,403 | 0.53% | 83,393,126 |
| 2011-03-08 | 2011-03-04 | 6.407 | 13,205,376 | -6,817 | 0.52% | 84,605,432 |
| 2011-02-23 | 2011-02-21 | 6.196 | 13,212,193 | +10,226 | 0.52% | 81,858,478 |
| 2011-02-21 | 2011-02-17 | 6.266 | 13,201,967 | -6,818 | 0.52% | 82,724,611 |
| 2011-02-15 | 2011-02-11 | 6.137 | 13,208,785 | -44,314 | 0.52% | 81,062,388 |
| 2011-02-08 | 2011-02-02 | 6.419 | 13,253,099 | -40,906 | 0.52% | 85,066,703 |
| 2011-02-01 | 2011-01-28 | 6.125 | 13,294,005 | -85,221 | 0.53% | 81,429,388 |
| 2011-01-27 | 2011-01-25 | 6.078 | 13,379,226 | +6,818 | 0.53% | 81,323,410 |
| 2011-01-21 | 2011-01-19 | 6.407 | 13,372,408 | -129,536 | 0.53% | 85,675,588 |
| 2011-01-20 | 2011-01-18 | 6.278 | 13,501,944 | +6,818 | 0.53% | 84,762,726 |
| 2011-01-19 | 2011-01-17 | 6.219 | 13,495,126 | +3,409 | 0.53% | 83,928,149 |
| 2011-01-17 | 2011-01-13 | 6.395 | 13,491,717 | -6,818 | 0.53% | 86,281,673 |
| 2011-01-14 | 2011-01-12 | 6.442 | 13,498,535 | -40,906 | 0.53% | 86,958,855 |
| 2011-01-13 | 2011-01-11 | 6.372 | 13,539,441 | -545,412 | 0.54% | 86,269,126 |
| 2011-01-11 | 2011-01-07 | 6.595 | 14,084,853 | +10,226 | 0.56% | 92,884,547 |
| 2011-01-10 | 2011-01-06 | 6.571 | 14,074,627 | +259,071 | 0.56% | 92,486,800 |
| 2011-01-07 | 2011-01-05 | 6.829 | 13,815,556 | +129,535 | 0.55% | 94,350,930 |
| 2011-01-06 | 2011-01-04 | 6.876 | 13,686,021 | +535,187 | 0.54% | 94,108,673 |
| 2010-12-23 | 2010-12-21 | 6.454 | 13,150,834 | +98,856 | 0.76% | 84,873,247 |
| 2010-12-21 | 2010-12-17 | 6.067 | 13,051,978 | -6,818 | 0.76% | 79,181,132 |
| 2010-12-17 | 2010-12-15 | 6.102 | 13,058,796 | -85,221 | 0.76% | 79,682,199 |
| 2010-12-14 | 2010-12-10 | 6.160 | 13,144,017 | -85,221 | 0.76% | 80,973,376 |
| 2010-12-13 | 2010-12-09 | 6.137 | 13,229,238 | +44,315 | 0.77% | 81,187,908 |
| 2010-12-10 | 2010-12-08 | 6.419 | 13,184,923 | +47,724 | 0.76% | 84,629,107 |
| 2010-12-09 | 2010-12-07 | 6.383 | 13,137,199 | -255,662 | 0.76% | 83,860,319 |
| 2010-12-08 | 2010-12-06 | 6.407 | 13,392,861 | -6,818 | 0.78% | 85,806,628 |
| 2010-12-06 | 2010-12-02 | 6.548 | 13,399,679 | -2,557 | 0.78% | 87,737,130 |
| 2010-12-03 | 2010-12-01 | 6.712 | 13,402,236 | +85,221 | 0.78% | 89,955,583 |
| 2010-12-02 | 2010-11-30 | 6.595 | 13,317,015 | +313,612 | 0.77% | 87,820,931 |
| 2010-11-30 | 2010-11-26 | 5.996 | 13,003,403 | +85,221 | 0.75% | 77,970,937 |
| 2010-11-29 | 2010-11-25 | 6.266 | 12,918,182 | -85,221 | 0.75% | 80,946,391 |
| 2010-11-25 | 2010-11-23 | 6.571 | 13,003,403 | +17,045 | 0.75% | 85,447,602 |
| 2010-11-22 | 2010-11-18 | 6.853 | 12,986,358 | -68,177 | 0.75% | 88,992,837 |
| 2010-11-18 | 2010-11-16 | 6.806 | 13,054,535 | +156,806 | 0.76% | 88,847,300 |
| 2010-11-16 | 2010-11-12 | 6.900 | 12,897,729 | +78,403 | 0.75% | 88,990,860 |
| 2010-11-15 | 2010-11-11 | 7.263 | 12,819,326 | +68,177 | 0.74% | 93,113,076 |
| 2010-11-12 | 2010-11-10 | 7.263 | 12,751,149 | -30,680 | 0.74% | 92,617,873 |
| 2010-11-11 | 2010-11-09 | 7.393 | 12,781,829 | -27,270 | 0.74% | 94,490,552 |
| 2010-11-10 | 2010-11-08 | 7.498 | 12,809,099 | +68,176 | 0.74% | 96,044,892 |
| 2010-11-09 | 2010-11-05 | 7.299 | 12,740,923 | +10,227 | 0.74% | 92,992,111 |
| 2010-11-08 | 2010-11-04 | 7.369 | 12,730,696 | -17,044 | 0.74% | 93,813,778 |
| 2010-11-05 | 2010-11-03 | 7.252 | 12,747,740 | +17,044 | 0.74% | 92,443,527 |
| 2010-11-04 | 2010-11-02 | 7.146 | 12,730,696 | +674,948 | 0.74% | 90,975,463 |
| 2010-11-03 | 2010-11-01 | 7.357 | 12,055,748 | +1,438,525 | 0.70% | 88,698,553 |
| 2010-11-02 | 2010-10-29 | 6.982 | 10,617,223 | +88,630 | 0.61% | 74,128,078 |
| 2010-11-01 | 2010-10-28 | 6.876 | 10,528,593 | +74,994 | 0.61% | 72,397,369 |
| 2010-10-29 | 2010-10-27 | 6.782 | 10,453,599 | -34,088 | 0.61% | 70,900,371 |
| 2010-10-28 | 2010-10-26 | 6.923 | 10,487,687 | +1,769,182 | 0.61% | 72,608,349 |
| 2010-10-27 | 2010-10-25 | 6.372 | 8,718,505 | -27,271 | 0.50% | 55,551,614 |
| 2010-10-26 | 2010-10-22 | 6.301 | 8,745,776 | +2,502,080 | 0.51% | 55,109,627 |
| 2010-10-25 | 2010-10-21 | 6.724 | 6,243,696 | +109,083 | 0.36% | 41,980,848 |
| 2010-10-22 | 2010-10-20 | 6.794 | 6,134,613 | +40,906 | 0.36% | 41,679,314 |
| 2010-10-21 | 2010-10-19 | 6.841 | 6,093,707 | +30,679 | 0.35% | 41,687,414 |
| 2010-10-19 | 2010-10-15 | 7.334 | 6,063,028 | +395,424 | 0.35% | 44,465,627 |
| 2010-10-18 | 2010-10-14 | 7.369 | 5,667,604 | -13,635 | 0.33% | 41,765,143 |
| 2010-10-15 | 2010-10-13 | 7.381 | 5,681,239 | +71,586 | 0.33% | 41,932,286 |
| 2010-10-14 | 2010-10-12 | 7.158 | 5,609,653 | +92,038 | 0.32% | 40,153,247 |
| 2010-10-13 | 2010-10-11 | 7.263 | 5,517,615 | -13,635 | 0.32% | 40,077,154 |
| 2010-10-12 | 2010-10-08 | 8.097 | 5,531,250 | -1,302,173 | 0.32% | 44,784,447 |
| 2010-10-11 | 2010-10-07 | 7.322 | 6,833,423 | -201,121 | 0.40% | 50,035,440 |
| 2010-10-08 | 2010-10-06 | 6.865 | 7,034,544 | -10,226 | 0.41% | 48,288,826 |
| 2010-10-07 | 2010-10-05 | 6.442 | 7,044,770 | -81,812 | 0.41% | 45,383,083 |
| 2010-10-06 | 2010-10-04 | 6.454 | 7,126,582 | +136,353 | 0.41% | 45,993,749 |
| 2010-10-05 | 2010-09-30 | 6.125 | 6,990,229 | +139,762 | 0.40% | 42,817,050 |
| 2010-10-04 | 2010-09-29 | 5.679 | 6,850,467 | -68,177 | 0.40% | 38,906,340 |
| 2010-09-30 | 2010-09-28 | 5.621 | 6,918,644 | -85,220 | 0.40% | 38,887,617 |
| 2010-09-29 | 2010-09-27 | 5.820 | 7,003,864 | +85,220 | 0.41% | 40,763,758 |
| 2010-09-28 | 2010-09-24 | 5.609 | 6,918,644 | -47,723 | 0.40% | 38,806,432 |
| 2010-09-27 | 2010-09-22 | 5.585 | 6,966,367 | -20,453 | 0.40% | 38,910,619 |
| 2010-09-24 | 2010-09-21 | 5.527 | 6,986,820 | -132,945 | 0.40% | 38,614,934 |
| 2010-09-22 | 2010-09-20 | 5.363 | 7,119,765 | -1,363,531 | 0.41% | 38,180,067 |
| 2010-09-21 | 2010-09-17 | 5.257 | 8,483,296 | +64,768 | 0.49% | 44,596,160 |
| 2010-09-20 | 2010-09-16 | 4.799 | 8,418,528 | +119,309 | 0.49% | 40,403,064 |
| 2010-09-17 | 2010-09-15 | 4.788 | 8,299,219 | -463,601 | 0.48% | 39,733,079 |
| 2010-09-14 | 2010-09-10 | 4.788 | 8,762,820 | +44,315 | 0.51% | 41,952,600 |
| 2010-09-13 | 2010-09-09 | 4.858 | 8,718,505 | -538,595 | 0.50% | 42,354,269 |
| 2010-09-10 | 2010-09-08 | 4.764 | 9,257,100 | -1,305,581 | 0.54% | 44,101,750 |
| 2010-09-09 | 2010-09-07 | 4.365 | 10,562,681 | +10,226 | 0.61% | 46,107,538 |
| 2010-09-08 | 2010-09-06 | 4.424 | 10,552,455 | +835,163 | 0.61% | 46,682,025 |
| 2010-09-07 | 2010-09-03 | 4.166 | 9,717,292 | -17,044 | 0.56% | 40,478,875 |
| 2010-09-06 | 2010-09-02 | 4.130 | 9,734,336 | -74,994 | 0.56% | 40,207,200 |
| 2010-09-01 | 2010-08-30 | 3.884 | 9,809,330 | -57,950 | 0.57% | 38,099,754 |
| 2010-08-30 | 2010-08-26 | 3.825 | 9,867,280 | +44,314 | 0.57% | 37,745,909 |
| 2010-08-24 | 2010-08-20 | 3.849 | 9,822,966 | -306,794 | 0.57% | 37,806,922 |
| 2010-08-23 | 2010-08-19 | 3.872 | 10,129,760 | -593,136 | 0.59% | 39,225,449 |
| 2010-08-16 | 2010-08-12 | 3.638 | 10,722,896 | -88,630 | 0.62% | 39,005,749 |
| 2010-08-13 | 2010-08-11 | 3.743 | 10,811,526 | -3,409 | 0.63% | 40,469,936 |
| 2010-08-12 | 2010-08-10 | 3.790 | 10,814,935 | -102,265 | 0.63% | 40,990,316 |
| 2010-08-03 | 2010-07-30 | 3.544 | 10,917,200 | -119,309 | 0.63% | 38,687,712 |
| 2010-07-29 | 2010-07-27 | 3.661 | 11,036,509 | -34,088 | 0.64% | 40,405,562 |
| 2010-07-26 | 2010-07-22 | 3.403 | 11,070,597 | -61,359 | 0.64% | 37,672,451 |
| 2010-07-22 | 2010-07-20 | 3.473 | 11,131,956 | -13,635 | 0.64% | 38,665,001 |
| 2010-07-08 | 2010-07-06 | 3.203 | 11,145,591 | -17,044 | 0.65% | 35,704,305 |
| 2010-06-22 | 2010-06-18 | 3.262 | 11,162,635 | -102,265 | 0.65% | 36,413,829 |
| 2010-06-11 | 2010-06-09 | 3.098 | 11,264,900 | +17,044 | 0.65% | 34,896,840 |
| 2010-05-25 | 2010-05-20 | 3.192 | 11,247,856 | +102,265 | 0.65% | 35,899,920 |
| 2010-05-10 | 2010-05-06 | 3.391 | 11,145,591 | -85,221 | 0.65% | 37,796,865 |
| 2010-04-30 | 2010-04-28 | 3.649 | 11,230,812 | -17,044 | 0.65% | 40,985,136 |
| 2010-04-29 | 2010-04-27 | 3.614 | 11,247,856 | -255,662 | 0.65% | 40,651,380 |
| 2010-04-23 | 2010-04-21 | 3.638 | 11,503,518 | -6,818 | 0.67% | 41,845,350 |
| 2010-04-20 | 2010-04-16 | 3.673 | 11,510,336 | -3,409 | 0.67% | 42,275,346 |
| 2010-04-19 | 2010-04-15 | 3.661 | 11,513,745 | -20,453 | 0.67% | 42,152,762 |
| 2010-04-16 | 2010-04-14 | 3.708 | 11,534,198 | +40,906 | 0.67% | 42,769,022 |
| 2010-04-14 | 2010-04-12 | 3.814 | 11,493,292 | +44,315 | 0.67% | 43,831,127 |
| 2010-04-09 | 2010-04-07 | 3.919 | 11,448,977 | -10,226 | 0.66% | 44,871,231 |
| 2010-04-01 | 2010-03-30 | 3.638 | 11,459,203 | +126,126 | 0.66% | 41,684,149 |
| 2010-03-31 | 2010-03-29 | 3.731 | 11,333,077 | -64,767 | 0.66% | 42,289,231 |
| 2010-03-30 | 2010-03-26 | 3.626 | 11,397,844 | -23,862 | 0.66% | 41,327,204 |
| 2010-03-29 | 2010-03-25 | 3.591 | 11,421,706 | +426,103 | 0.66% | 41,011,649 |
| 2010-03-26 | 2010-03-24 | 3.626 | 10,995,603 | +214,757 | 0.64% | 39,868,726 |
| 2010-03-25 | 2010-03-23 | 3.626 | 10,780,846 | -13,636 | 0.62% | 39,090,044 |
| 2010-03-24 | 2010-03-22 | 3.567 | 10,794,482 | +630,634 | 0.63% | 38,506,161 |
| 2010-03-23 | 2010-03-19 | 3.462 | 10,163,848 | +1,308,990 | 0.59% | 35,183,173 |
| 2010-03-22 | 2010-03-18 | 3.450 | 8,854,858 | +426,103 | 0.51% | 30,548,069 |
| 2010-03-16 | 2010-03-12 | 3.485 | 8,428,755 | -6,817 | 0.49% | 29,374,786 |
| 2010-03-15 | 2010-03-11 | 3.520 | 8,435,572 | +17,044 | 0.49% | 29,695,499 |
| 2010-03-12 | 2010-03-10 | 3.520 | 8,418,528 | -10,227 | 0.49% | 29,635,499 |
| 2010-03-10 | 2010-03-08 | 3.509 | 8,428,755 | -27,270 | 0.49% | 29,572,596 |
| 2010-03-09 | 2010-03-05 | 3.485 | 8,456,025 | -6,818 | 0.49% | 29,469,824 |
| 2010-03-08 | 2010-03-04 | 3.473 | 8,462,843 | -180,668 | 0.49% | 29,394,280 |
| 2010-02-10 | 2010-02-08 | 2.898 | 8,643,511 | +17,044 | 0.50% | 25,051,975 |
| 2010-02-09 | 2010-02-05 | 3.004 | 8,626,467 | +17,044 | 0.50% | 25,913,601 |
| 2010-01-29 | 2010-01-27 | 3.063 | 8,609,423 | +17,045 | 0.50% | 26,367,526 |
| 2010-01-26 | 2010-01-22 | 3.215 | 8,592,378 | +40,905 | 0.50% | 27,626,048 |
| 2010-01-25 | 2010-01-21 | 3.274 | 8,551,473 | +27,271 | 0.50% | 27,996,257 |
| 2010-01-22 | 2010-01-20 | 3.426 | 8,524,202 | +569,274 | 0.49% | 29,207,300 |
| 2010-01-21 | 2010-01-19 | 3.450 | 7,954,928 | -818,118 | 0.46% | 27,443,432 |
| 2010-01-20 | 2010-01-18 | 3.333 | 8,773,046 | +61,359 | 0.51% | 29,236,379 |
| 2010-01-18 | 2010-01-14 | 3.544 | 8,711,687 | +10,226 | 0.50% | 30,871,948 |
| 2010-01-13 | 2010-01-11 | 3.567 | 8,701,461 | -4,261 | 0.50% | 31,039,920 |
| 2010-01-12 | 2010-01-08 | 3.532 | 8,705,722 | +6,818 | 0.50% | 30,748,655 |
| 2010-01-08 | 2010-01-06 | 3.720 | 8,698,904 | -136,354 | 0.50% | 32,357,774 |
| 2010-01-07 | 2010-01-05 | 3.555 | 8,835,258 | -139,761 | 0.51% | 31,413,527 |
| 2010-01-06 | 2010-01-04 | 3.520 | 8,975,019 | +177,259 | 0.52% | 31,594,498 |
| 2010-01-05 | 2009-12-31 | 3.145 | 8,797,760 | +13,635 | 0.51% | 27,666,979 |
| 2009-12-30 | 2009-12-28 | 3.168 | 8,784,125 | -115,900 | 0.51% | 27,830,250 |
| 2009-12-29 | 2009-12-24 | 2.957 | 8,900,025 | -44,315 | 0.52% | 26,317,619 |
| 2009-12-21 | 2009-12-17 | 2.851 | 8,944,340 | -17,044 | 0.52% | 25,504,065 |
| 2009-12-18 | 2009-12-16 | 2.898 | 8,961,384 | +17,044 | 0.52% | 25,973,285 |
| 2009-12-17 | 2009-12-15 | 2.969 | 8,944,340 | -17,044 | 0.52% | 26,553,615 |
| 2009-12-16 | 2009-12-14 | 2.840 | 8,961,384 | -13,635 | 0.52% | 25,447,510 |
| 2009-12-10 | 2009-12-08 | 2.816 | 8,975,019 | -143,171 | 0.52% | 25,275,599 |
| 2009-12-09 | 2009-12-07 | 2.699 | 9,118,190 | +17,044 | 0.53% | 24,608,849 |
| 2009-12-04 | 2009-12-02 | 2.675 | 9,101,146 | -13,635 | 0.53% | 24,349,260 |
| 2009-12-01 | 2009-11-27 | 2.558 | 9,114,781 | +1,005,604 | 0.53% | 23,316,189 |
| 2009-11-25 | 2009-11-23 | 2.746 | 8,109,177 | -54,541 | 0.47% | 22,266,270 |
| 2009-11-24 | 2009-11-20 | 2.734 | 8,163,718 | -2,832,737 | 0.47% | 22,320,234 |
| 2009-11-23 | 2009-11-19 | 2.687 | 10,996,455 | +170,442 | 0.64% | 29,549,016 |
| 2009-11-20 | 2009-11-18 | 2.722 | 10,826,013 | -746,534 | 0.63% | 29,472,119 |
| 2009-11-19 | 2009-11-17 | 2.722 | 11,572,547 | -13,635 | 0.67% | 31,504,440 |
| 2009-11-18 | 2009-11-16 | 2.711 | 11,586,182 | -20,453 | 0.67% | 31,405,605 |
| 2009-11-17 | 2009-11-13 | 2.746 | 11,606,635 | -10,227 | 0.67% | 31,869,630 |
| 2009-11-16 | 2009-11-12 | 2.652 | 11,616,862 | -6,817 | 0.67% | 30,807,191 |
| 2009-11-13 | 2009-11-11 | 2.488 | 11,623,679 | +30,679 | 0.67% | 28,915,739 |
| 2009-11-11 | 2009-11-09 | 2.535 | 11,593,000 | -17,044 | 0.67% | 29,383,560 |
| 2009-11-10 | 2009-11-06 | 2.464 | 11,610,044 | +20,453 | 0.67% | 28,609,350 |
| 2009-11-09 | 2009-11-05 | 2.406 | 11,589,591 | -17,044 | 0.67% | 27,878,975 |
| 2009-11-05 | 2009-11-03 | 2.429 | 11,606,635 | -102,265 | 0.67% | 28,192,365 |
| 2009-11-04 | 2009-11-02 | 2.441 | 11,708,900 | +27,271 | 0.68% | 28,578,160 |
| 2009-11-02 | 2009-10-29 | 2.406 | 11,681,629 | +17,044 | 0.68% | 28,100,374 |
| 2009-10-29 | 2009-10-27 | 2.499 | 11,664,585 | -3,409 | 0.68% | 29,154,374 |
| 2009-10-23 | 2009-10-21 | 2.570 | 11,667,994 | +17,044 | 0.68% | 29,984,385 |
| 2009-10-21 | 2009-10-19 | 2.511 | 11,650,950 | +170,442 | 0.67% | 29,257,010 |
| 2009-10-20 | 2009-10-16 | 2.335 | 11,480,508 | -5,540 | 0.66% | 26,808,284 |
| 2009-10-19 | 2009-10-15 | 2.347 | 11,486,048 | -102,265 | 0.67% | 26,956,000 |
| 2009-10-16 | 2009-10-14 | 2.347 | 11,588,313 | +85,221 | 0.67% | 27,196,001 |
| 2009-10-15 | 2009-10-13 | 2.335 | 11,503,092 | -44,315 | 0.67% | 26,861,020 |
| 2009-10-13 | 2009-10-09 | 2.347 | 11,547,407 | -17,044 | 0.67% | 27,100,001 |
| 2009-10-09 | 2009-10-07 | 2.370 | 11,564,451 | -74,994 | 0.67% | 27,411,400 |
| 2009-10-08 | 2009-10-06 | 2.253 | 11,639,445 | -3,409 | 0.67% | 26,223,360 |
| 2009-10-07 | 2009-10-05 | 2.253 | 11,642,854 | -37,497 | 0.67% | 26,231,040 |
| 2009-10-05 | 2009-09-30 | 2.265 | 11,680,351 | +40,906 | 0.68% | 26,452,580 |
| 2009-10-02 | 2009-09-29 | 2.276 | 11,639,445 | -51,133 | 0.67% | 26,496,520 |
| 2009-09-30 | 2009-09-28 | 2.241 | 11,690,578 | +27,271 | 0.68% | 26,201,381 |
| 2009-09-28 | 2009-09-24 | 2.288 | 11,663,307 | +85,221 | 0.68% | 26,687,700 |
| 2009-09-23 | 2009-09-21 | 2.417 | 11,578,086 | -40,906 | 0.67% | 27,987,160 |
| 2009-09-21 | 2009-09-17 | 2.476 | 11,618,992 | -845,390 | 0.67% | 28,767,740 |
| 2009-09-18 | 2009-09-16 | 2.488 | 12,464,382 | +109,083 | 0.72% | 31,007,121 |
| 2009-09-14 | 2009-09-10 | 2.452 | 12,355,299 | -37,497 | 0.72% | 30,300,820 |
| 2009-09-10 | 2009-09-08 | 2.511 | 12,392,796 | -54,541 | 0.72% | 31,119,879 |
| 2009-09-09 | 2009-09-07 | 2.441 | 12,447,337 | +51,132 | 0.72% | 30,380,479 |
| 2009-09-08 | 2009-09-04 | 2.476 | 12,396,205 | -17,044 | 0.72% | 30,692,060 |
| 2009-09-07 | 2009-09-03 | 2.394 | 12,413,249 | +6,817 | 0.72% | 29,714,640 |
| 2009-09-01 | 2009-08-28 | 2.359 | 12,406,432 | +17,045 | 0.72% | 29,261,581 |
| 2009-08-28 | 2009-08-26 | 2.464 | 12,389,387 | -61,359 | 0.72% | 30,529,799 |
| 2009-08-27 | 2009-08-25 | 2.417 | 12,450,746 | +122,718 | 0.72% | 30,096,599 |
| 2009-08-26 | 2009-08-24 | 2.476 | 12,328,028 | +40,905 | 0.71% | 30,523,259 |
| 2009-08-25 | 2009-08-21 | 2.417 | 12,287,123 | +17,045 | 0.71% | 29,701,081 |
| 2009-08-24 | 2009-08-20 | 2.476 | 12,270,078 | +34,088 | 0.71% | 30,379,779 |
| 2009-08-21 | 2009-08-19 | 2.406 | 12,235,990 | -54,541 | 0.71% | 29,433,900 |
| 2009-08-20 | 2009-08-18 | 2.476 | 12,290,531 | +17,044 | 0.71% | 30,430,419 |
| 2009-08-18 | 2009-08-14 | 2.711 | 12,273,487 | -6,818 | 0.71% | 33,268,619 |
| 2009-08-17 | 2009-08-13 | 2.769 | 12,280,305 | -10,226 | 0.71% | 34,007,600 |
| 2009-08-14 | 2009-08-12 | 2.722 | 12,290,531 | +85,220 | 0.71% | 33,459,039 |
| 2009-08-13 | 2009-08-11 | 2.851 | 12,205,311 | +102,265 | 0.71% | 34,802,461 |
| 2009-08-12 | 2009-08-10 | 2.898 | 12,103,046 | +78,403 | 0.70% | 35,078,941 |
| 2009-08-11 | 2009-08-07 | 2.699 | 12,024,643 | -17,044 | 0.70% | 32,453,001 |
| 2009-08-10 | 2009-08-06 | 2.828 | 12,041,687 | +313,612 | 0.70% | 34,053,300 |
| 2009-08-07 | 2009-08-05 | 2.851 | 11,728,075 | +17,045 | 0.68% | 33,441,661 |
| 2009-08-06 | 2009-08-04 | 2.922 | 11,711,030 | +10,226 | 0.68% | 34,217,579 |
| 2009-08-05 | 2009-08-03 | 2.804 | 11,700,804 | +869,251 | 0.68% | 32,814,700 |
| 2009-08-04 | 2009-07-31 | 2.593 | 10,831,553 | +10,227 | 0.63% | 28,089,101 |
| 2009-08-03 | 2009-07-30 | 2.546 | 10,821,326 | +777,213 | 0.63% | 27,554,659 |
| 2009-07-31 | 2009-07-29 | 2.593 | 10,044,113 | +163,623 | 0.58% | 26,047,059 |
| 2009-07-30 | 2009-07-28 | 2.746 | 9,880,490 | -68,176 | 0.57% | 27,129,961 |
| 2009-07-29 | 2009-07-27 | 2.664 | 9,948,666 | -71,586 | 0.58% | 26,499,980 |
| 2009-07-28 | 2009-07-24 | 2.570 | 10,020,252 | +6,818 | 0.58% | 25,750,021 |
| 2009-07-27 | 2009-07-23 | 2.535 | 10,013,434 | +51,133 | 0.58% | 25,380,000 |
| 2009-07-24 | 2009-07-22 | 2.499 | 9,962,301 | -167,033 | 0.58% | 24,899,699 |
| 2009-07-23 | 2009-07-21 | 2.523 | 10,129,334 | -6,818 | 0.59% | 25,554,900 |
| 2009-07-21 | 2009-07-17 | 2.476 | 10,136,152 | -357,927 | 0.59% | 25,096,341 |
| 2009-07-13 | 2009-07-09 | 2.335 | 10,494,079 | -6,817 | 0.61% | 24,504,861 |
| 2009-07-07 | 2009-07-03 | 2.300 | 10,500,896 | -17,045 | 0.61% | 24,151,119 |
| 2009-07-06 | 2009-07-02 | 2.300 | 10,517,941 | -44,314 | 0.61% | 24,190,321 |
| 2009-07-03 | 2009-06-30 | 2.300 | 10,562,255 | -71,586 | 0.61% | 24,292,239 |
| 2009-06-29 | 2009-06-25 | 2.359 | 10,633,841 | -27,270 | 0.62% | 25,080,781 |
| 2009-06-25 | 2009-06-23 | 2.300 | 10,661,111 | -306,795 | 0.62% | 24,519,599 |
| 2009-06-22 | 2009-06-18 | 2.194 | 10,967,906 | -439,739 | 0.64% | 24,066,900 |
| 2009-06-19 | 2009-06-17 | 2.218 | 11,407,645 | +44,315 | 0.66% | 25,299,541 |
| 2009-06-16 | 2009-06-12 | 2.523 | 11,363,330 | +231,800 | 0.66% | 28,668,100 |
| 2009-06-15 | 2009-06-11 | 2.476 | 11,131,530 | -264,184 | 0.64% | 27,560,821 |
| 2009-06-12 | 2009-06-10 | 2.464 | 11,395,714 | +40,906 | 0.66% | 28,081,200 |
| 2009-06-11 | 2009-06-09 | 2.382 | 11,354,808 | +306,795 | 0.66% | 27,047,720 |
| 2009-06-10 | 2009-06-08 | 2.476 | 11,048,013 | -20,453 | 0.64% | 27,354,039 |
| 2009-06-09 | 2009-06-05 | 2.535 | 11,068,466 | +6,817 | 0.64% | 28,054,079 |
| 2009-06-08 | 2009-06-04 | 2.476 | 11,061,649 | -34,088 | 0.64% | 27,387,801 |
| 2009-06-05 | 2009-06-03 | 2.546 | 11,095,737 | +224,983 | 0.64% | 28,253,400 |
| 2009-06-04 | 2009-06-02 | 2.511 | 10,870,754 | +85,220 | 0.63% | 27,297,839 |
| 2009-06-02 | 2009-05-29 | 2.464 | 10,785,534 | -293,159 | 0.62% | 26,577,601 |
| 2009-06-01 | 2009-05-27 | 2.464 | 11,078,693 | -242,027 | 0.64% | 27,300,000 |
| 2009-05-29 | 2009-05-26 | 2.511 | 11,320,720 | -347,700 | 0.66% | 28,427,761 |
| 2009-05-27 | 2009-05-25 | 2.464 | 11,668,420 | -17,044 | 0.68% | 28,753,200 |
| 2009-05-25 | 2009-05-21 | 2.394 | 11,685,464 | -68,177 | 0.68% | 27,972,479 |
| 2009-05-22 | 2009-05-20 | 2.382 | 11,753,641 | -74,994 | 0.68% | 27,997,760 |
| 2009-05-21 | 2009-05-19 | 2.312 | 11,828,635 | -44,315 | 0.69% | 27,343,600 |
| 2009-05-20 | 2009-05-18 | 2.112 | 11,872,950 | +17,044 | 0.69% | 25,077,600 |
| 2009-05-19 | 2009-05-15 | 2.077 | 11,855,906 | -149,988 | 0.69% | 24,624,241 |
| 2009-05-18 | 2009-05-14 | 2.136 | 12,005,894 | -30,680 | 0.70% | 25,640,160 |
| 2009-05-15 | 2009-05-13 | 2.183 | 12,036,574 | -105,673 | 0.70% | 26,270,641 |
| 2009-05-14 | 2009-05-12 | 2.089 | 12,142,247 | +2,035,070 | 0.70% | 25,361,439 |
| 2009-05-13 | 2009-05-11 | 2.089 | 10,107,177 | -119,309 | 0.59% | 21,110,801 |
| 2009-05-11 | 2009-05-07 | 1.748 | 10,226,486 | -170,441 | 0.59% | 17,880,001 |
| 2009-05-07 | 2009-05-05 | 1.678 | 10,396,927 | +30,679 | 0.60% | 17,446,000 |
| 2009-05-06 | 2009-05-04 | 1.666 | 10,366,248 | +214,757 | 0.60% | 17,272,881 |
| 2009-05-04 | 2009-04-29 | 1.584 | 10,151,491 | +27,270 | 0.59% | 16,081,199 |
| 2009-04-30 | 2009-04-28 | 1.525 | 10,124,221 | +51,133 | 0.59% | 15,444,000 |
| 2009-04-29 | 2009-04-27 | 1.549 | 10,073,088 | +40,906 | 0.58% | 15,602,399 |
| 2009-04-28 | 2009-04-24 | 1.678 | 10,032,182 | +167,032 | 0.58% | 16,833,959 |
| 2009-04-24 | 2009-04-22 | 1.678 | 9,865,150 | -40,906 | 0.57% | 16,553,680 |
| 2009-04-23 | 2009-04-21 | 1.713 | 9,906,056 | +432,921 | 0.57% | 16,971,040 |
| 2009-04-22 | 2009-04-20 | 1.772 | 9,473,135 | -170,441 | 0.55% | 16,785,161 |
| 2009-04-20 | 2009-04-16 | 1.795 | 9,643,576 | -10,226 | 0.56% | 17,313,480 |
| 2009-04-16 | 2009-04-14 | 1.725 | 9,653,802 | -187,486 | 0.56% | 16,652,159 |
| 2009-04-06 | 2009-04-02 | 1.701 | 9,841,288 | -27,271 | 0.57% | 16,744,600 |
| 2009-04-03 | 2009-04-01 | 1.619 | 9,868,559 | -184,076 | 0.57% | 15,980,401 |
| 2009-04-01 | 2009-03-30 | 1.502 | 10,052,635 | +184,076 | 0.58% | 15,098,879 |
| 2009-03-31 | 2009-03-27 | 1.643 | 9,868,559 | -10,226 | 0.57% | 16,212,001 |
| 2009-03-27 | 2009-03-25 | 1.666 | 9,878,785 | +10,226 | 0.57% | 16,460,640 |
| 2009-03-26 | 2009-03-24 | 1.643 | 9,868,559 | -109,082 | 0.57% | 16,212,001 |
| 2009-03-25 | 2009-03-23 | 1.596 | 9,977,641 | -20,453 | 0.58% | 15,922,880 |
| 2009-03-24 | 2009-03-20 | 1.467 | 9,998,094 | -54,541 | 0.58% | 14,665,000 |
| 2009-03-23 | 2009-03-19 | 1.432 | 10,052,635 | -173,851 | 0.58% | 14,391,119 |
| 2009-03-20 | 2009-03-18 | 1.408 | 10,226,486 | -85,220 | 0.59% | 14,400,000 |
| 2009-03-19 | 2009-03-17 | 1.373 | 10,311,706 | +170,441 | 0.60% | 14,156,999 |
| 2009-03-13 | 2009-03-11 | 1.338 | 10,141,265 | +156,806 | 0.59% | 13,566,000 |
| 2009-03-12 | 2009-03-10 | 1.326 | 9,984,459 | +37,497 | 0.58% | 13,239,080 |
| 2009-03-11 | 2009-03-09 | 1.291 | 9,946,962 | +17,044 | 0.58% | 12,839,200 |
| 2009-03-10 | 2009-03-06 | 1.338 | 9,929,918 | +17,045 | 0.58% | 13,283,281 |
| 2009-03-09 | 2009-03-05 | 1.349 | 9,912,873 | +78,403 | 0.57% | 13,376,799 |
| 2009-03-02 | 2009-02-26 | 1.408 | 9,834,470 | -3,409 | 0.57% | 13,847,999 |
| 2009-02-25 | 2009-02-23 | 1.455 | 9,837,879 | -74,994 | 0.57% | 14,314,560 |
| 2009-02-24 | 2009-02-20 | 1.432 | 9,912,873 | +23,861 | 0.57% | 14,191,039 |
| 2009-02-20 | 2009-02-18 | 1.432 | 9,889,012 | +235,210 | 0.57% | 14,156,881 |
| 2009-02-19 | 2009-02-17 | 1.420 | 9,653,802 | +37,497 | 0.56% | 13,706,879 |
| 2009-02-13 | 2009-02-11 | 1.373 | 9,616,305 | -34,089 | 0.56% | 13,202,280 |
| 2009-02-12 | 2009-02-10 | 1.408 | 9,650,394 | -74,994 | 0.56% | 13,588,801 |
| 2009-02-11 | 2009-02-09 | 1.443 | 9,725,388 | -78,403 | 0.56% | 14,036,760 |
| 2009-02-10 | 2009-02-06 | 1.385 | 9,803,791 | -552,230 | 0.57% | 13,574,720 |
| 2009-02-09 | 2009-02-05 | 1.326 | 10,356,021 | -71,586 | 0.60% | 13,731,760 |
| 2009-02-06 | 2009-02-04 | 1.303 | 10,427,607 | -167,032 | 0.60% | 13,581,961 |
| 2009-02-05 | 2009-02-03 | 1.256 | 10,594,639 | +27,270 | 0.61% | 13,302,240 |
| 2009-02-03 | 2009-01-30 | 1.279 | 10,567,369 | +20,453 | 0.61% | 13,516,001 |
| 2009-01-29 | 2009-01-22 | 1.267 | 10,546,916 | +40,906 | 0.61% | 13,366,081 |
| 2009-01-22 | 2009-01-20 | 1.267 | 10,506,010 | +78,403 | 0.61% | 13,314,241 |
| 2009-01-21 | 2009-01-19 | 1.291 | 10,427,607 | +68,177 | 0.60% | 13,459,601 |
| 2009-01-19 | 2009-01-15 | 1.267 | 10,359,430 | +74,994 | 0.60% | 13,128,480 |
| 2009-01-16 | 2009-01-14 | 1.314 | 10,284,436 | -78,403 | 0.59% | 13,516,160 |
| 2009-01-15 | 2009-01-13 | 1.279 | 10,362,839 | +173,850 | 0.60% | 13,254,400 |
| 2009-01-14 | 2009-01-12 | 1.314 | 10,188,989 | +51,133 | 0.59% | 13,390,721 |
| 2009-01-13 | 2009-01-09 | 1.396 | 10,137,856 | -6,818 | 0.59% | 14,156,240 |
| 2009-01-12 | 2009-01-08 | 1.385 | 10,144,674 | +211,348 | 0.59% | 14,046,720 |
| 2009-01-09 | 2009-01-07 | 1.467 | 9,933,326 | +74,994 | 0.57% | 14,569,999 |
| 2009-01-08 | 2009-01-06 | 1.490 | 9,858,332 | +88,629 | 0.57% | 14,691,360 |
| 2009-01-07 | 2009-01-05 | 1.479 | 9,769,703 | +385,198 | 0.57% | 14,444,641 |
| 2009-01-06 | 2009-01-02 | 1.408 | 9,384,505 | -44,315 | 0.54% | 13,214,400 |
| 2009-01-05 | 2008-12-31 | 1.326 | 9,428,820 | +95,447 | 0.55% | 12,502,320 |
| 2008-12-30 | 2008-12-24 | 1.314 | 9,333,373 | -17,044 | 0.54% | 12,266,241 |
| 2008-12-29 | 2008-12-22 | 1.349 | 9,350,417 | +74,995 | 0.54% | 12,617,800 |
| 2008-12-23 | 2008-12-19 | 1.455 | 9,275,422 | -92,039 | 0.54% | 13,496,159 |
| 2008-12-22 | 2008-12-18 | 1.455 | 9,367,461 | +323,839 | 0.54% | 13,630,080 |
| 2008-12-19 | 2008-12-17 | 1.267 | 9,043,622 | +61,359 | 0.52% | 11,460,960 |
| 2008-12-18 | 2008-12-16 | 1.173 | 8,982,263 | +395,424 | 0.52% | 10,540,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 8,586,839 | +173,850 | 0.50% | 10,479,040 |
| 2008-12-12 | 2008-12-10 | 1.338 | 8,412,989 | +170,442 | 0.49% | 11,254,080 |
| 2008-12-10 | 2008-12-08 | 1.138 | 8,242,547 | -224,983 | 0.48% | 9,381,839 |
| 2008-12-09 | 2008-12-05 | 1.056 | 8,467,530 | +88,629 | 0.49% | 8,942,400 |
| 2008-12-08 | 2008-12-04 | 1.044 | 8,378,901 | +17,045 | 0.48% | 8,750,480 |
| 2008-12-03 | 2008-12-01 | 1.021 | 8,361,856 | -105,674 | 0.48% | 8,536,440 |
| 2008-12-01 | 2008-11-27 | 0.974 | 8,467,530 | +170,441 | 0.49% | 8,246,880 |
| 2008-11-27 | 2008-11-25 | 0.974 | 8,297,089 | -1,662 | 0.48% | 8,080,880 |
| 2008-11-25 | 2008-11-21 | 0.997 | 8,298,751 | +40,906 | 0.48% | 8,277,258 |
| 2008-11-24 | 2008-11-20 | 0.915 | 8,257,845 | +17,045 | 0.47% | 7,558,161 |
| 2008-11-20 | 2008-11-18 | 0.962 | 8,240,800 | +85,220 | 0.47% | 7,929,359 |
| 2008-11-18 | 2008-11-14 | 1.044 | 8,155,580 | +85,221 | 0.47% | 8,517,256 |
| 2008-11-17 | 2008-11-13 | 1.056 | 8,070,359 | +85,221 | 0.46% | 8,522,955 |
| 2008-11-13 | 2008-11-11 | 1.056 | 7,985,138 | -190,895 | 0.46% | 8,432,955 |
| 2008-11-12 | 2008-11-10 | 1.033 | 8,176,033 | +13,636 | 0.47% | 8,442,676 |
| 2008-11-10 | 2008-11-06 | 0.774 | 8,162,397 | -30,680 | 0.47% | 6,321,447 |
| 2008-11-07 | 2008-11-05 | 0.857 | 8,193,077 | -3,409 | 0.47% | 7,018,184 |
| 2008-11-06 | 2008-11-04 | 0.833 | 8,196,486 | +17,044 | 0.47% | 6,828,745 |
| 2008-11-03 | 2008-10-30 | 0.857 | 8,179,442 | -139,761 | 0.47% | 7,006,504 |
| 2008-10-31 | 2008-10-29 | 0.751 | 8,319,203 | +139,761 | 0.48% | 6,247,648 |
| 2008-10-29 | 2008-10-27 | 0.739 | 8,179,442 | +211,348 | 0.47% | 6,046,709 |
| 2008-10-28 | 2008-10-24 | 0.880 | 7,968,094 | -66,898 | 0.46% | 7,012,462 |
| 2008-10-24 | 2008-10-22 | 0.950 | 8,034,992 | -17,045 | 0.46% | 7,637,044 |
| 2008-10-23 | 2008-10-21 | 0.962 | 8,052,037 | +3,409 | 0.46% | 7,747,729 |
| 2008-10-22 | 2008-10-20 | 0.986 | 8,048,628 | +115,900 | 0.46% | 7,933,338 |
| 2008-10-21 | 2008-10-17 | 0.986 | 7,932,728 | -74,994 | 0.45% | 7,819,098 |
| 2008-10-20 | 2008-10-16 | 0.986 | 8,007,722 | +64,768 | 0.46% | 7,893,018 |
| 2008-10-17 | 2008-10-15 | 1.009 | 7,942,954 | +282,933 | 0.45% | 8,015,587 |
| 2008-10-16 | 2008-10-14 | 1.056 | 7,660,021 | +207,938 | 0.44% | 8,089,605 |
| 2008-10-15 | 2008-10-13 | 1.021 | 7,452,083 | +85,221 | 0.43% | 7,607,672 |
| 2008-10-14 | 2008-10-10 | 1.056 | 7,366,862 | -23,862 | 0.42% | 7,780,005 |
| 2008-10-13 | 2008-10-09 | 1.267 | 7,390,724 | +40,906 | 0.42% | 9,366,246 |
| 2008-10-10 | 2008-10-08 | 1.291 | 7,349,818 | +10,227 | 0.42% | 9,486,895 |
| 2008-10-06 | 2008-10-02 | 1.467 | 7,339,591 | -85,221 | 0.42% | 10,765,562 |
| 2008-10-03 | 2008-09-30 | 1.385 | 7,424,812 | +85,221 | 0.42% | 10,280,691 |
| 2008-09-29 | 2008-09-25 | 1.608 | 7,339,591 | +20,453 | 0.42% | 11,799,056 |
| 2008-09-23 | 2008-09-19 | 1.608 | 7,319,138 | +40,906 | 0.42% | 11,766,176 |
| 2008-09-22 | 2008-09-18 | 1.514 | 7,278,232 | -3,409 | 0.41% | 11,017,180 |
| 2008-09-19 | 2008-09-17 | 1.572 | 7,281,641 | -13,636 | 0.41% | 11,449,563 |
| 2008-09-18 | 2008-09-16 | 1.631 | 7,295,277 | +85,221 | 0.42% | 11,899,026 |
| 2008-09-01 | 2008-08-28 | 1.784 | 7,210,056 | -54,541 | 0.41% | 12,859,884 |
| 2008-08-26 | 2008-08-21 | 1.678 | 7,264,597 | -6,818 | 0.41% | 12,189,963 |
| 2008-08-20 | 2008-08-18 | 1.748 | 7,271,415 | -47,723 | 0.41% | 12,713,351 |
| 2008-08-19 | 2008-08-15 | 1.877 | 7,319,138 | +40,906 | 0.42% | 13,741,519 |
| 2008-08-18 | 2008-08-14 | 1.960 | 7,278,232 | +44,314 | 0.41% | 14,262,551 |
| 2008-08-15 | 2008-08-13 | 1.948 | 7,233,918 | +3,409 | 0.41% | 14,090,828 |
| 2008-08-14 | 2008-08-12 | 1.995 | 7,230,509 | +6,818 | 0.41% | 14,423,565 |
| 2008-08-12 | 2008-08-08 | 2.230 | 7,223,691 | -20,453 | 0.41% | 16,105,255 |
| 2008-08-08 | 2008-08-05 | 2.312 | 7,244,144 | +44,315 | 0.41% | 16,745,886 |
| 2008-08-05 | 2008-08-01 | 2.488 | 7,199,829 | +20,453 | 0.41% | 17,910,713 |
| 2008-07-31 | 2008-07-29 | 2.464 | 7,179,376 | +85,220 | 0.41% | 17,691,344 |
| 2008-07-28 | 2008-07-24 | 2.511 | 7,094,156 | +51,133 | 0.40% | 17,814,324 |
| 2008-07-23 | 2008-07-21 | 2.558 | 7,043,023 | -105,674 | 0.40% | 18,016,500 |
| 2008-07-21 | 2008-07-17 | 2.793 | 7,148,697 | +3,409 | 0.41% | 19,964,511 |
| 2008-07-17 | 2008-07-15 | 2.863 | 7,145,288 | +10,226 | 0.41% | 20,458,058 |
| 2008-07-16 | 2008-07-14 | 3.110 | 7,135,062 | +3,409 | 0.41% | 22,186,994 |
| 2008-07-15 | 2008-07-11 | 3.051 | 7,131,653 | +85,221 | 0.41% | 21,757,971 |
| 2008-07-14 | 2008-07-10 | 2.957 | 7,046,432 | +44,315 | 0.40% | 20,836,494 |
| 2008-07-07 | 2008-07-03 | 3.074 | 7,002,117 | -30,680 | 0.40% | 21,527,098 |
| 2008-07-04 | 2008-07-02 | 3.168 | 7,032,797 | +51,133 | 0.40% | 22,281,616 |
| 2008-07-02 | 2008-06-27 | 3.168 | 6,981,664 | -6,818 | 0.40% | 22,119,614 |
| 2008-06-25 | 2008-06-23 | 3.203 | 6,988,482 | -40,906 | 0.40% | 22,387,228 |
| 2008-06-24 | 2008-06-20 | 3.274 | 7,029,388 | +47,724 | 0.40% | 23,013,176 |
| 2008-06-23 | 2008-06-19 | 3.227 | 6,981,664 | +34,088 | 0.40% | 22,529,236 |
| 2008-06-19 | 2008-06-17 | 3.274 | 6,947,576 | +13,635 | 0.40% | 22,745,335 |
| 2008-06-17 | 2008-06-13 | 3.391 | 6,933,941 | +85,221 | 0.40% | 23,514,341 |
| 2008-06-16 | 2008-06-12 | 3.426 | 6,848,720 | +6,818 | 0.39% | 23,466,434 |
| 2008-06-13 | 2008-06-11 | 3.696 | 6,841,902 | +20,453 | 0.39% | 25,289,616 |
| 2008-06-12 | 2008-06-10 | 3.720 | 6,821,449 | -20,453 | 0.39% | 25,374,105 |
| 2008-06-06 | 2008-06-04 | 3.954 | 6,841,902 | +20,453 | 0.39% | 27,055,875 |
| 2008-06-04 | 2008-06-02 | 4.154 | 6,821,449 | +20,453 | 0.39% | 28,335,751 |
| 2008-06-03 | 2008-05-30 | 4.224 | 6,800,996 | +51,132 | 0.39% | 28,729,618 |
| 2008-06-02 | 2008-05-29 | 4.224 | 6,749,864 | -3,409 | 0.38% | 28,513,620 |
| 2008-05-30 | 2008-05-28 | 4.213 | 6,753,273 | -85,221 | 0.38% | 28,448,776 |
| 2008-05-29 | 2008-05-27 | 4.201 | 6,838,494 | -71,585 | 0.39% | 28,727,533 |
| 2008-05-28 | 2008-05-26 | 4.130 | 6,910,079 | -3,409 | 0.39% | 28,541,744 |
| 2008-05-27 | 2008-05-23 | 4.189 | 6,913,488 | +132,945 | 0.39% | 28,961,447 |
| 2008-05-26 | 2008-05-22 | 4.213 | 6,780,543 | -3,409 | 0.39% | 28,563,653 |
| 2008-05-23 | 2008-05-21 | 4.318 | 6,783,952 | -115,900 | 0.39% | 29,294,455 |
| 2008-05-22 | 2008-05-20 | 4.283 | 6,899,852 | -30,169 | 0.39% | 29,552,040 |
| 2008-05-21 | 2008-05-19 | 4.412 | 6,930,021 | -174,361 | 0.39% | 30,575,758 |
| 2008-05-20 | 2008-05-16 | 4.283 | 7,104,382 | +3,409 | 0.40% | 30,428,042 |
| 2008-05-19 | 2008-05-15 | 4.271 | 7,100,973 | +13,635 | 0.40% | 30,330,116 |
| 2008-05-14 | 2008-05-09 | 4.084 | 7,087,338 | +3,409 | 0.40% | 28,941,246 |
| 2008-05-13 | 2008-05-08 | 4.130 | 7,083,929 | +95,447 | 0.40% | 29,259,823 |
| 2008-05-09 | 2008-05-07 | 3.990 | 6,988,482 | +20,453 | 0.40% | 27,881,530 |
| 2008-05-08 | 2008-05-06 | 3.825 | 6,968,029 | -255,662 | 0.40% | 26,655,227 |
| 2008-05-07 | 2008-05-05 | 3.808 | 7,223,691 | +85,221 | 0.41% | 27,507,738 |
| 2008-05-06 | 2008-05-02 | 3.713 | 7,138,470 | +55,422 | 0.41% | 26,507,858 |
| 2008-05-05 | 2008-04-30 | 3.595 | 7,083,048 | +74,412 | 0.41% | 25,464,410 |
| 2008-05-02 | 2008-04-29 | 3.725 | 7,008,636 | +3,383 | 0.40% | 26,108,619 |
| 2008-04-30 | 2008-04-28 | 3.725 | 7,005,253 | +10,147 | 0.40% | 26,096,017 |
| 2008-04-29 | 2008-04-25 | 3.914 | 6,995,106 | -135,295 | 0.40% | 27,381,809 |
| 2008-04-28 | 2008-04-24 | 3.974 | 7,130,401 | +47,353 | 0.41% | 28,333,033 |
| 2008-04-25 | 2008-04-23 | 3.784 | 7,083,048 | +10,148 | 0.41% | 26,804,642 |
| 2008-04-24 | 2008-04-22 | 3.773 | 7,072,900 | +3,382 | 0.41% | 26,682,594 |
| 2008-04-21 | 2008-04-17 | 3.607 | 7,069,518 | -10,147 | 0.41% | 25,499,372 |
| 2008-04-16 | 2008-04-14 | 3.571 | 7,079,665 | -189,413 | 0.41% | 25,284,798 |
| 2008-04-11 | 2008-04-09 | 3.654 | 7,269,078 | +10,148 | 0.42% | 26,563,032 |
| 2008-04-10 | 2008-04-08 | 3.749 | 7,258,930 | -27,059 | 0.42% | 27,212,705 |
| 2008-04-09 | 2008-04-07 | 3.855 | 7,285,989 | +321,324 | 0.42% | 28,089,626 |
| 2008-04-08 | 2008-04-03 | 3.607 | 6,964,665 | -84,559 | 0.40% | 25,121,173 |
| 2008-04-07 | 2008-04-02 | 3.512 | 7,049,224 | -33,824 | 0.40% | 24,759,257 |
| 2008-04-01 | 2008-03-28 | 3.158 | 7,083,048 | +16,912 | 0.41% | 22,365,123 |
| 2008-03-31 | 2008-03-27 | 3.087 | 7,066,136 | +899,709 | 0.41% | 21,810,335 |
| 2008-03-28 | 2008-03-26 | 2.957 | 6,166,427 | -6,765 | 0.35% | 18,231,124 |
| 2008-03-26 | 2008-03-20 | 2.755 | 6,173,192 | -388,972 | 0.35% | 17,010,048 |
| 2008-03-20 | 2008-03-18 | 2.850 | 6,562,164 | -20,294 | 0.38% | 18,702,685 |
| 2008-03-19 | 2008-03-17 | 3.276 | 6,582,458 | -40,588 | 0.38% | 21,562,927 |
| 2008-03-18 | 2008-03-14 | 3.654 | 6,623,046 | -84,559 | 0.38% | 24,202,269 |
| 2008-03-17 | 2008-03-13 | 3.784 | 6,707,605 | +10,147 | 0.39% | 25,383,839 |
| 2008-03-14 | 2008-03-12 | 3.938 | 6,697,458 | -16,912 | 0.38% | 26,375,098 |
| 2008-03-11 | 2008-03-07 | 3.903 | 6,714,370 | +10,147 | 0.39% | 26,203,485 |
| 2008-03-10 | 2008-03-06 | 4.104 | 6,704,223 | -128,530 | 0.39% | 27,511,722 |
| 2008-03-06 | 2008-03-04 | 3.997 | 6,832,753 | -27,059 | 0.39% | 27,311,922 |
| 2008-03-05 | 2008-03-03 | 4.186 | 6,859,812 | +10,147 | 0.39% | 28,718,074 |
| 2008-03-04 | 2008-02-29 | 4.257 | 6,849,665 | +3,383 | 0.39% | 29,161,622 |
| 2008-02-29 | 2008-02-27 | 4.198 | 6,846,282 | +10,147 | 0.39% | 28,742,397 |
| 2008-02-28 | 2008-02-26 | 4.151 | 6,836,135 | +40,588 | 0.39% | 28,376,419 |
| 2008-02-27 | 2008-02-25 | 4.246 | 6,795,547 | +20,294 | 0.39% | 28,850,856 |
| 2008-02-26 | 2008-02-22 | 4.376 | 6,775,253 | -33,823 | 0.39% | 29,646,067 |
| 2008-02-22 | 2008-02-20 | 4.423 | 6,809,076 | -6,765 | 0.39% | 30,116,162 |
| 2008-02-21 | 2008-02-19 | 4.423 | 6,815,841 | +162,353 | 0.39% | 30,146,083 |
| 2008-02-20 | 2008-02-18 | 4.257 | 6,653,488 | +33,824 | 0.38% | 28,326,422 |
| 2008-02-13 | 2008-02-11 | 4.045 | 6,619,664 | +3,382 | 0.38% | 26,773,299 |
| 2008-02-05 | 2008-02-01 | 4.186 | 6,616,282 | -27,058 | 0.38% | 27,698,555 |
| 2008-02-04 | 2008-01-31 | 3.713 | 6,643,340 | -3,383 | 0.38% | 24,669,251 |
| 2008-02-01 | 2008-01-30 | 3.607 | 6,646,723 | +27,059 | 0.38% | 23,974,373 |
| 2008-01-31 | 2008-01-29 | 3.666 | 6,619,664 | +10,147 | 0.38% | 24,268,195 |
| 2008-01-28 | 2008-01-24 | 3.725 | 6,609,517 | +33,824 | 0.38% | 24,621,818 |
| 2008-01-25 | 2008-01-23 | 3.725 | 6,575,693 | +23,676 | 0.38% | 24,495,817 |
| 2008-01-24 | 2008-01-22 | 3.903 | 6,552,017 | +101,471 | 0.38% | 25,569,886 |
| 2008-01-23 | 2008-01-21 | 4.435 | 6,450,546 | +43,971 | 0.37% | 28,606,688 |
| 2008-01-22 | 2008-01-18 | 4.671 | 6,406,575 | +3,382 | 0.37% | 29,926,977 |
| 2008-01-21 | 2008-01-17 | 4.671 | 6,403,193 | +81,177 | 0.37% | 29,911,179 |
| 2008-01-18 | 2008-01-16 | 4.659 | 6,322,016 | -64,265 | 0.36% | 29,457,213 |
| 2008-01-17 | 2008-01-15 | 5.168 | 6,386,281 | +216,471 | 0.37% | 33,004,207 |
| 2008-01-16 | 2008-01-14 | 5.192 | 6,169,810 | -226,618 | 0.35% | 32,031,417 |
| 2008-01-15 | 2008-01-11 | 5.499 | 6,396,428 | -135,294 | 0.37% | 35,174,693 |
| 2008-01-14 | 2008-01-10 | 5.558 | 6,531,722 | +16,911 | 0.38% | 36,304,912 |
| 2008-01-11 | 2008-01-09 | 5.085 | 6,514,811 | -186,030 | 0.37% | 33,129,137 |
| 2008-01-10 | 2008-01-08 | 4.967 | 6,700,841 | +33,824 | 0.38% | 33,282,692 |
| 2008-01-08 | 2008-01-04 | 5.085 | 6,667,017 | +439,707 | 0.38% | 33,903,135 |
| 2008-01-07 | 2008-01-03 | 5.121 | 6,227,310 | +3,382 | 0.36% | 31,888,069 |
| 2008-01-04 | 2008-01-02 | 5.144 | 6,223,928 | -10,147 | 0.36% | 32,017,960 |
| 2008-01-03 | 2007-12-31 | 5.038 | 6,234,075 | +77,795 | 0.36% | 31,406,639 |
| 2007-12-28 | 2007-12-24 | 5.263 | 6,156,280 | -74,412 | 0.35% | 32,398,001 |
| 2007-12-27 | 2007-12-20 | 5.215 | 6,230,692 | +20,294 | 0.36% | 32,494,863 |
| 2007-12-20 | 2007-12-18 | 5.239 | 6,210,398 | +13,529 | 0.36% | 32,535,913 |
| 2007-12-18 | 2007-12-14 | 5.677 | 6,196,869 | +16,912 | 0.36% | 35,176,562 |
| 2007-12-17 | 2007-12-13 | 5.677 | 6,179,957 | -104,853 | 0.36% | 35,080,561 |
| 2007-12-13 | 2007-12-11 | 6.268 | 6,284,810 | +6,765 | 0.36% | 39,391,985 |
| 2007-12-12 | 2007-12-10 | 6.280 | 6,278,045 | +6,764 | 0.36% | 39,423,828 |
| 2007-12-11 | 2007-12-07 | 6.493 | 6,271,281 | +54,118 | 0.36% | 40,716,313 |
| 2007-12-10 | 2007-12-06 | 6.493 | 6,217,163 | -10,147 | 0.36% | 40,364,952 |
| 2007-12-07 | 2007-12-05 | 6.386 | 6,227,310 | +3,382 | 0.36% | 39,768,031 |
| 2007-12-06 | 2007-12-04 | 6.150 | 6,223,928 | +27,059 | 0.36% | 38,274,343 |
| 2007-12-05 | 2007-12-03 | 6.303 | 6,196,869 | -43,970 | 0.36% | 39,060,641 |
| 2007-12-04 | 2007-11-30 | 6.268 | 6,240,839 | +74,412 | 0.36% | 39,116,383 |
| 2007-12-03 | 2007-11-29 | 6.327 | 6,166,427 | -551,325 | 0.35% | 39,014,605 |
| 2007-11-29 | 2007-11-27 | 5.795 | 6,717,752 | +40,588 | 0.39% | 38,927,803 |
| 2007-11-27 | 2007-11-23 | 5.795 | 6,677,164 | -811,767 | 0.38% | 38,692,605 |
| 2007-11-26 | 2007-11-22 | 5.889 | 7,488,931 | +6,765 | 0.43% | 44,105,121 |
| 2007-11-23 | 2007-11-21 | 6.268 | 7,482,166 | -30,442 | 0.43% | 46,896,783 |
| 2007-11-22 | 2007-11-20 | 6.469 | 7,512,608 | +33,824 | 0.43% | 48,597,944 |
| 2007-11-20 | 2007-11-16 | 6.989 | 7,478,784 | -10,147 | 0.43% | 52,270,700 |
| 2007-11-19 | 2007-11-15 | 7.131 | 7,488,931 | +16,912 | 0.43% | 53,404,393 |
| 2007-11-16 | 2007-11-14 | 7.285 | 7,472,019 | -551,325 | 0.43% | 54,432,530 |
| 2007-11-15 | 2007-11-13 | 7.072 | 8,023,344 | +37,206 | 0.46% | 56,740,929 |
| 2007-11-14 | 2007-11-12 | 7.048 | 7,986,138 | +33,823 | 0.46% | 56,288,919 |
| 2007-11-13 | 2007-11-09 | 7.521 | 7,952,315 | -30,441 | 0.46% | 59,812,304 |
| 2007-11-12 | 2007-11-08 | 7.391 | 7,982,756 | -186,030 | 0.46% | 59,002,813 |
| 2007-11-09 | 2007-11-07 | 7.805 | 8,168,786 | +67,647 | 0.47% | 63,758,970 |
| 2007-11-08 | 2007-11-06 | 7.947 | 8,101,139 | -47,353 | 0.47% | 64,380,626 |
| 2007-11-07 | 2007-11-05 | 7.450 | 8,148,492 | -226,618 | 0.47% | 60,709,637 |
| 2007-11-06 | 2007-11-02 | 8.018 | 8,375,110 | +531,031 | 0.48% | 67,152,171 |
| 2007-11-05 | 2007-11-01 | 7.805 | 7,844,079 | +460,001 | 0.45% | 61,224,569 |
| 2007-11-02 | 2007-10-31 | 7.876 | 7,384,078 | +138,677 | 0.42% | 58,158,118 |
| 2007-11-01 | 2007-10-30 | 7.852 | 7,245,401 | +87,941 | 0.42% | 56,894,508 |
| 2007-10-31 | 2007-10-29 | 8.054 | 7,157,460 | +3,383 | 0.41% | 57,642,908 |
| 2007-10-30 | 2007-10-26 | 8.337 | 7,154,077 | -37,206 | 0.42% | 59,646,171 |
| 2007-10-29 | 2007-10-25 | 8.314 | 7,191,283 | +27,059 | 0.42% | 59,786,282 |
| 2007-10-26 | 2007-10-24 | 8.668 | 7,164,224 | +118,382 | 0.42% | 62,103,056 |
| 2007-10-25 | 2007-10-23 | 8.396 | 7,045,842 | -54,117 | 0.41% | 59,160,398 |
| 2007-10-24 | 2007-10-22 | 8.337 | 7,099,959 | -111,618 | 0.42% | 59,194,969 |
| 2007-10-23 | 2007-10-18 | 8.598 | 7,211,577 | +531,031 | 0.42% | 62,001,828 |
| 2007-10-22 | 2007-10-17 | 9.094 | 6,680,546 | +33,823 | 0.39% | 60,754,457 |
| 2007-10-18 | 2007-10-16 | 7.711 | 6,646,723 | -1,244,709 | 0.39% | 51,250,135 |
| 2007-10-17 | 2007-10-15 | 7.072 | 7,891,432 | -842,208 | 0.46% | 55,808,049 |
| 2007-10-16 | 2007-10-12 | 6.682 | 8,733,640 | +104,853 | 0.51% | 58,355,739 |
| 2007-10-15 | 2007-10-11 | 6.906 | 8,628,787 | +84,559 | 0.51% | 59,593,986 |
| 2007-10-12 | 2007-10-10 | 6.930 | 8,544,228 | -460,001 | 0.50% | 59,212,076 |
| 2007-10-11 | 2007-10-09 | 6.835 | 9,004,229 | +520,883 | 0.53% | 61,548,038 |
| 2007-10-10 | 2007-10-08 | 6.835 | 8,483,346 | +781,326 | 0.50% | 57,987,563 |
| 2007-10-09 | 2007-10-05 | 7.072 | 7,702,020 | -500,590 | 0.45% | 54,468,532 |
| 2007-10-08 | 2007-10-04 | 6.859 | 8,202,610 | -133,603 | 0.48% | 56,262,613 |
| 2007-10-05 | 2007-10-03 | 7.096 | 8,336,213 | -238,456 | 0.49% | 59,150,701 |
| 2007-10-04 | 2007-10-02 | 7.510 | 8,574,669 | -60,883 | 0.50% | 64,391,854 |
| 2007-10-03 | 2007-09-28 | 7.427 | 8,635,552 | -798,238 | 0.51% | 64,134,186 |
| 2007-10-02 | 2007-09-27 | 7.048 | 9,433,790 | -324,706 | 0.55% | 66,492,445 |
| 2007-09-28 | 2007-09-25 | 6.694 | 9,758,496 | -886,179 | 0.59% | 65,318,945 |
| 2007-09-27 | 2007-09-24 | 7.042 | 10,644,675 | -774,561 | 0.64% | 74,964,271 |
| 2007-09-25 | 2007-09-21 | 6.664 | 11,419,236 | +1,314,090 | 0.69% | 76,093,996 |
| 2007-09-24 | 2007-09-20 | 5.669 | 10,105,146 | +1,206,489 | 0.61% | 57,290,558 |
| 2007-09-21 | 2007-09-19 | 5.433 | 8,898,657 | +30,416 | 0.53% | 48,343,947 |
| 2007-09-20 | 2007-09-18 | 5.314 | 8,868,241 | -185,874 | 0.53% | 47,129,060 |
| 2007-09-19 | 2007-09-17 | 5.101 | 9,054,115 | +16,898 | 0.54% | 46,187,901 |
| 2007-09-18 | 2007-09-14 | 5.208 | 9,037,217 | -101,386 | 0.54% | 47,064,379 |
| 2007-09-17 | 2007-09-13 | 5.255 | 9,138,603 | -33,795 | 0.55% | 48,025,039 |
| 2007-09-14 | 2007-09-12 | 5.314 | 9,172,398 | -10,139 | 0.55% | 48,745,461 |
| 2007-09-13 | 2007-09-11 | 5.267 | 9,182,537 | +179,115 | 0.55% | 48,364,605 |
| 2007-09-12 | 2007-09-10 | 5.409 | 9,003,422 | -135,181 | 0.54% | 48,699,977 |
| 2007-09-11 | 2007-09-07 | 5.113 | 9,138,603 | +70,970 | 0.55% | 46,727,065 |
| 2007-09-10 | 2007-09-06 | 5.172 | 9,067,633 | -212,910 | 0.54% | 46,900,807 |
| 2007-09-07 | 2007-09-05 | 5.681 | 9,280,543 | -20,277 | 0.56% | 52,725,362 |
| 2007-09-06 | 2007-09-04 | 5.740 | 9,300,820 | +30,416 | 0.56% | 53,390,984 |
| 2007-09-05 | 2007-09-03 | 5.764 | 9,270,404 | +91,247 | 0.56% | 53,435,831 |
| 2007-09-04 | 2007-08-31 | 5.740 | 9,179,157 | -67,590 | 0.55% | 52,692,583 |
| 2007-09-03 | 2007-08-30 | 5.563 | 9,246,747 | +6,759 | 0.56% | 51,438,913 |
| 2007-08-31 | 2007-08-29 | 5.622 | 9,239,988 | +158,837 | 0.55% | 51,948,136 |
| 2007-08-30 | 2007-08-28 | 5.433 | 9,081,151 | +114,904 | 0.55% | 49,335,386 |
| 2007-08-29 | 2007-08-27 | 5.729 | 8,966,247 | +750,253 | 0.54% | 51,364,257 |
| 2007-08-28 | 2007-08-24 | 5.208 | 8,215,994 | -57,452 | 0.50% | 42,787,581 |
| 2007-08-27 | 2007-08-23 | 4.995 | 8,273,446 | +104,766 | 0.50% | 41,324,141 |
| 2007-08-24 | 2007-08-22 | 4.462 | 8,168,680 | +50,692 | 0.50% | 36,450,054 |
| 2007-08-23 | 2007-08-21 | 4.285 | 8,117,988 | +135,181 | 0.49% | 34,782,591 |
| 2007-08-22 | 2007-08-20 | 4.178 | 7,982,807 | +10,139 | 0.48% | 33,353,029 |
| 2007-08-21 | 2007-08-17 | 4.024 | 7,972,668 | -236,567 | 0.48% | 32,083,929 |
| 2007-08-20 | 2007-08-16 | 4.036 | 8,209,235 | +283,880 | 0.50% | 33,133,096 |
| 2007-08-17 | 2007-08-15 | 4.450 | 7,925,355 | +16,898 | 0.48% | 35,270,492 |
| 2007-08-16 | 2007-08-14 | 4.592 | 7,908,457 | -20,278 | 0.48% | 36,318,544 |
| 2007-08-15 | 2007-08-13 | 4.320 | 7,928,735 | +126,732 | 0.48% | 34,253,245 |
| 2007-08-14 | 2007-08-10 | 4.486 | 7,802,003 | +57,452 | 0.47% | 34,998,568 |
| 2007-08-13 | 2007-08-09 | 4.947 | 7,744,551 | +3,380 | 0.47% | 38,315,763 |
| 2007-08-09 | 2007-08-07 | 4.841 | 7,741,171 | -43,934 | 0.47% | 37,474,420 |
| 2007-08-08 | 2007-08-06 | 4.959 | 7,785,105 | -250,084 | 0.47% | 38,608,546 |
| 2007-08-07 | 2007-08-03 | 5.149 | 8,035,189 | +3,379 | 0.49% | 41,370,455 |
| 2007-08-06 | 2007-08-02 | 5.196 | 8,031,810 | +40,892 | 0.49% | 41,733,316 |
| 2007-08-03 | 2007-08-01 | 5.492 | 7,990,918 | -398,783 | 0.48% | 43,885,354 |
| 2007-08-02 | 2007-07-31 | 5.669 | 8,389,701 | +3,379 | 0.51% | 47,564,939 |
| 2007-08-01 | 2007-07-30 | 5.729 | 8,386,322 | -101,385 | 0.51% | 48,042,085 |
| 2007-07-31 | 2007-07-27 | 5.397 | 8,487,707 | +118,283 | 0.51% | 45,809,987 |
| 2007-07-30 | 2007-07-26 | 5.764 | 8,369,424 | -43,934 | 0.54% | 48,242,464 |
| 2007-07-27 | 2007-07-25 | 5.930 | 8,413,358 | +99,696 | 0.55% | 49,889,832 |
| 2007-07-26 | 2007-07-24 | 6.048 | 8,313,662 | -136,870 | 0.54% | 50,282,656 |
| 2007-07-25 | 2007-07-23 | 6.025 | 8,450,532 | +179,114 | 0.55% | 50,910,432 |
| 2007-07-24 | 2007-07-20 | 5.752 | 8,271,418 | +567,760 | 0.54% | 47,579,644 |
| 2007-07-23 | 2007-07-19 | 5.823 | 7,703,658 | +1,395,741 | 0.50% | 44,860,803 |
| 2007-07-20 | 2007-07-18 | 5.835 | 6,307,917 | +1,226,766 | 0.41% | 36,807,629 |
| 2007-07-19 | 2007-07-17 | 5.954 | 5,081,151 | -675,904 | 0.33% | 30,250,673 |
| 2007-07-18 | 2007-07-16 | 6.143 | 5,757,055 | +37,175 | 0.37% | 35,364,920 |
| 2007-07-17 | 2007-07-13 | 6.273 | 5,719,880 | +348,090 | 0.37% | 35,881,264 |
| 2007-07-16 | 2007-07-12 | 6.356 | 5,371,790 | -513,687 | 0.35% | 34,142,731 |
| 2007-07-13 | 2007-07-11 | 6.522 | 5,885,477 | +517,067 | 0.38% | 38,382,938 |
| 2007-07-12 | 2007-07-10 | 6.036 | 5,368,410 | +473,133 | 0.35% | 32,405,655 |
| 2007-07-11 | 2007-07-09 | 6.202 | 4,895,277 | +861,777 | 0.32% | 30,360,821 |
| 2007-07-10 | 2007-07-06 | 5.705 | 4,033,500 | -16,897 | 0.26% | 23,010,923 |
| 2007-07-09 | 2007-07-05 | 5.859 | 4,050,397 | -202,771 | 0.26% | 23,730,547 |
| 2007-07-06 | 2007-07-04 | 5.468 | 4,253,168 | -216,290 | 0.28% | 23,257,309 |
| 2007-07-05 | 2007-07-03 | 4.746 | 4,469,458 | -135,180 | 0.29% | 21,213,102 |
| 2007-07-04 | 2007-06-29 | 4.498 | 4,604,638 | +3,379 | 0.30% | 20,710,188 |
| 2007-07-03 | 2007-06-28 | 4.521 | 4,601,259 | +84,488 | 0.30% | 20,803,911 |
| 2007-06-28 | 2007-06-26 | 4.438 | 4,516,771 | +16,898 | 0.30% | 20,047,688 |
| 2007-06-27 | 2007-06-25 | 4.474 | 4,499,873 | +16,897 | 0.30% | 20,132,467 |
| 2007-06-26 | 2007-06-22 | 4.557 | 4,482,976 | 0.30% | 20,428,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy