History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 500,050 | +0 | 0.00% | 3,550,355 |
| 2025-10-13 | 2025-10-09 | 7.540 | 500,050 | +0 | 0.00% | 3,770,377 |
| 2025-10-10 | 2025-10-08 | 7.180 | 500,050 | +0 | 0.00% | 3,590,359 |
| 2025-10-09 | 2025-10-06 | 7.030 | 500,050 | +8,000 | 0.00% | 3,515,352 |
| 2025-10-08 | 2025-10-03 | 7.010 | 492,050 | +12,000 | 0.00% | 3,449,270 |
| 2025-10-03 | 2025-09-30 | 6.750 | 480,050 | -8,000 | 0.00% | 3,240,338 |
| 2025-10-02 | 2025-09-29 | 6.240 | 488,050 | +4,000 | 0.00% | 3,045,432 |
| 2025-09-30 | 2025-09-26 | 6.260 | 484,050 | +8,000 | 0.00% | 3,030,153 |
| 2025-09-29 | 2025-09-25 | 6.250 | 476,050 | -44,000 | 0.00% | 2,975,312 |
| 2025-09-18 | 2025-09-16 | 5.600 | 520,050 | +20,000 | 0.00% | 2,912,280 |
| 2025-08-28 | 2025-08-26 | 5.160 | 500,050 | -22,568 | 0.00% | 2,580,258 |
| 2025-08-19 | 2025-08-15 | 4.990 | 522,618 | +16,000 | 0.00% | 2,607,864 |
| 2025-08-15 | 2025-08-13 | 4.660 | 506,618 | -8,000 | 0.00% | 2,360,840 |
| 2025-08-13 | 2025-08-11 | 4.200 | 514,618 | -22,400 | 0.00% | 2,161,396 |
| 2025-08-07 | 2025-08-05 | 3.940 | 537,018 | -8,000 | 0.00% | 2,115,851 |
| 2025-08-06 | 2025-08-04 | 3.830 | 545,018 | +4,000 | 0.00% | 2,087,419 |
| 2025-08-01 | 2025-07-30 | 4.000 | 541,018 | -28,000 | 0.00% | 2,164,072 |
| 2025-07-30 | 2025-07-28 | 4.040 | 569,018 | +8,000 | 0.00% | 2,298,833 |
| 2025-07-25 | 2025-07-23 | 4.110 | 561,018 | -2,000 | 0.00% | 2,305,784 |
| 2025-07-18 | 2025-07-16 | 3.750 | 563,018 | +28,000 | 0.00% | 2,111,318 |
| 2025-07-15 | 2025-07-11 | 3.580 | 535,018 | -12,000 | 0.00% | 1,915,364 |
| 2025-07-14 | 2025-07-10 | 3.540 | 547,018 | -48,000 | 0.00% | 1,936,444 |
| 2025-07-09 | 2025-07-07 | 3.770 | 595,018 | -12,000 | 0.00% | 2,243,218 |
| 2025-06-30 | 2025-06-26 | 3.660 | 607,018 | -28,019 | 0.00% | 2,221,686 |
| 2025-06-27 | 2025-06-25 | 3.390 | 635,037 | -8,000 | 0.01% | 2,152,775 |
| 2025-06-26 | 2025-06-24 | 3.370 | 643,037 | -20,000 | 0.01% | 2,167,035 |
| 2025-06-16 | 2025-06-12 | 3.510 | 663,037 | -8,000 | 0.01% | 2,327,260 |
| 2025-06-10 | 2025-06-06 | 3.290 | 671,037 | +8,000 | 0.01% | 2,207,712 |
| 2025-05-26 | 2025-05-22 | 2.690 | 663,037 | -12,000 | 0.01% | 1,783,570 |
| 2025-05-16 | 2025-05-14 | 2.570 | 675,037 | -16,000 | 0.01% | 1,734,845 |
| 2025-04-24 | 2025-04-22 | 2.360 | 691,037 | -32,000 | 0.01% | 1,630,847 |
| 2025-04-17 | 2025-04-15 | 2.340 | 723,037 | +60,000 | 0.01% | 1,691,907 |
| 2025-04-16 | 2025-04-14 | 2.380 | 663,037 | -12,000 | 0.01% | 1,578,028 |
| 2025-04-15 | 2025-04-11 | 2.230 | 675,037 | +12,000 | 0.01% | 1,505,333 |
| 2025-04-14 | 2025-04-10 | 2.210 | 663,037 | -12,000 | 0.01% | 1,465,312 |
| 2025-04-11 | 2025-04-09 | 2.080 | 675,037 | +12,000 | 0.01% | 1,404,077 |
| 2025-04-09 | 2025-04-07 | 2.040 | 663,037 | +32,000 | 0.01% | 1,352,595 |
| 2025-04-02 | 2025-03-31 | 2.680 | 631,037 | -60,000 | 0.01% | 1,691,179 |
| 2025-04-01 | 2025-03-28 | 2.800 | 691,037 | -20,000 | 0.01% | 1,934,904 |
| 2025-03-28 | 2025-03-26 | 2.990 | 711,037 | +28,000 | 0.01% | 2,126,001 |
| 2025-03-25 | 2025-03-21 | 2.890 | 683,037 | -80,000 | 0.01% | 1,973,977 |
| 2025-03-21 | 2025-03-19 | 2.940 | 763,037 | -16,000 | 0.01% | 2,243,329 |
| 2025-03-20 | 2025-03-18 | 2.940 | 779,037 | +20,000 | 0.01% | 2,290,369 |
| 2025-03-11 | 2025-03-07 | 2.660 | 759,037 | -60,000 | 0.01% | 2,019,038 |
| 2025-03-10 | 2025-03-06 | 2.580 | 819,037 | -32,000 | 0.01% | 2,113,115 |
| 2025-03-07 | 2025-03-05 | 2.410 | 851,037 | +20,000 | 0.01% | 2,050,999 |
| 2025-03-05 | 2025-03-03 | 2.250 | 831,037 | +28,000 | 0.01% | 1,869,833 |
| 2025-02-28 | 2025-02-26 | 2.360 | 803,037 | +20,000 | 0.01% | 1,895,167 |
| 2025-02-27 | 2025-02-25 | 2.320 | 783,037 | +92,000 | 0.01% | 1,816,646 |
| 2025-02-25 | 2025-02-21 | 2.390 | 691,037 | +20,000 | 0.01% | 1,651,578 |
| 2025-02-24 | 2025-02-20 | 2.470 | 671,037 | +20,000 | 0.01% | 1,657,461 |
| 2025-02-19 | 2025-02-17 | 2.690 | 651,037 | +12,000 | 0.01% | 1,751,290 |
| 2025-02-12 | 2025-02-10 | 2.830 | 639,037 | -20,000 | 0.01% | 1,808,475 |
| 2025-02-11 | 2025-02-07 | 2.690 | 659,037 | -12,000 | 0.01% | 1,772,810 |
| 2025-02-10 | 2025-02-06 | 2.630 | 671,037 | -4,000 | 0.01% | 1,764,827 |
| 2025-02-05 | 2025-02-03 | 2.510 | 675,037 | +32,000 | 0.01% | 1,694,343 |
| 2025-02-03 | 2025-01-24 | 2.710 | 643,037 | +4,000 | 0.01% | 1,742,630 |
| 2025-01-17 | 2025-01-15 | 2.640 | 639,037 | -48,000 | 0.01% | 1,687,058 |
| 2025-01-16 | 2025-01-14 | 2.700 | 687,037 | -20,000 | 0.01% | 1,855,000 |
| 2025-01-03 | 2024-12-31 | 2.560 | 707,037 | +48,000 | 0.01% | 1,810,015 |
| 2024-12-30 | 2024-12-24 | 2.520 | 659,037 | -12,000 | 0.01% | 1,660,773 |
| 2024-12-19 | 2024-12-17 | 2.510 | 671,037 | +20,000 | 0.01% | 1,684,303 |
| 2024-12-13 | 2024-12-11 | 2.870 | 651,037 | +32,000 | 0.01% | 1,868,476 |
| 2024-12-09 | 2024-12-05 | 2.690 | 619,037 | -40,000 | 0.01% | 1,665,210 |
| 2024-11-21 | 2024-11-19 | 2.870 | 659,037 | -12,000 | 0.01% | 1,891,436 |
| 2024-11-19 | 2024-11-15 | 2.640 | 671,037 | +12,000 | 0.01% | 1,771,538 |
| 2024-10-31 | 2024-10-29 | 2.860 | 659,037 | +40,000 | 0.01% | 1,884,846 |
| 2024-10-09 | 2024-10-07 | 2.990 | 619,037 | +16,000 | 0.01% | 1,850,921 |
| 2024-10-04 | 2024-10-02 | 2.840 | 603,037 | -20,000 | 0.00% | 1,712,625 |
| 2024-10-02 | 2024-09-27 | 2.780 | 623,037 | -48,000 | 0.01% | 1,732,043 |
| 2024-09-26 | 2024-09-24 | 2.480 | 671,037 | -52,000 | 0.01% | 1,664,172 |
| 2024-09-23 | 2024-09-19 | 2.270 | 723,037 | -32,000 | 0.01% | 1,641,294 |
| 2024-09-19 | 2024-09-16 | 2.150 | 755,037 | -12,000 | 0.01% | 1,623,330 |
| 2024-09-11 | 2024-09-09 | 1.980 | 767,037 | +12,000 | 0.01% | 1,518,733 |
| 2024-09-09 | 2024-09-04 | 2.060 | 755,037 | +32,000 | 0.01% | 1,555,376 |
| 2024-08-16 | 2024-08-14 | 2.200 | 723,037 | +20,000 | 0.01% | 1,590,681 |
| 2024-08-06 | 2024-08-02 | 2.280 | 703,037 | -16,000 | 0.01% | 1,602,924 |
| 2024-08-01 | 2024-07-30 | 2.330 | 719,037 | +40,000 | 0.01% | 1,675,356 |
| 2024-07-31 | 2024-07-29 | 2.400 | 679,037 | +64,000 | 0.01% | 1,629,689 |
| 2024-07-30 | 2024-07-26 | 2.410 | 615,037 | +12,000 | 0.01% | 1,482,239 |
| 2024-07-25 | 2024-07-23 | 2.590 | 603,037 | +12,000 | 0.00% | 1,561,866 |
| 2024-07-15 | 2024-07-11 | 3.050 | 591,037 | +39,724 | 0.00% | 1,802,663 |
| 2024-07-12 | 2024-07-10 | 3.000 | 551,313 | -20,000 | 0.01% | 1,653,939 |
| 2024-07-09 | 2024-07-05 | 3.250 | 571,313 | -52,000 | 0.01% | 1,856,767 |
| 2024-07-08 | 2024-07-04 | 3.150 | 623,313 | -20,000 | 0.01% | 1,963,436 |
| 2024-07-02 | 2024-06-27 | 2.910 | 643,313 | +20,000 | 0.01% | 1,872,041 |
| 2024-06-24 | 2024-06-20 | 3.150 | 623,313 | -40,000 | 0.01% | 1,963,436 |
| 2024-06-11 | 2024-06-06 | 3.496 | 663,313 | +39,052 | 0.01% | 2,318,819 |
| 2024-06-06 | 2024-06-04 | 3.538 | 624,261 | +37,645 | 0.01% | 2,208,833 |
| 2024-05-16 | 2024-05-13 | 4.016 | 586,616 | -18,822 | 0.01% | 2,356,124 |
| 2024-05-07 | 2024-05-03 | 3.910 | 605,438 | -30,116 | 0.01% | 2,367,391 |
| 2024-04-25 | 2024-04-23 | 3.730 | 635,554 | +18,822 | 0.01% | 2,370,347 |
| 2024-04-15 | 2024-04-11 | 4.165 | 616,732 | -18,822 | 0.01% | 2,568,828 |
| 2024-04-08 | 2024-04-03 | 3.836 | 635,554 | -18,823 | 0.01% | 2,437,879 |
| 2024-03-25 | 2024-03-21 | 3.443 | 654,377 | -11,293 | 0.01% | 2,252,815 |
| 2024-03-19 | 2024-03-15 | 3.294 | 665,670 | -18,823 | 0.01% | 2,192,669 |
| 2024-03-15 | 2024-03-13 | 2.933 | 684,493 | -22,587 | 0.01% | 2,007,384 |
| 2024-03-14 | 2024-03-12 | 2.869 | 707,080 | +22,587 | 0.01% | 2,028,546 |
| 2024-03-13 | 2024-03-11 | 3.007 | 684,493 | -41,409 | 0.01% | 2,058,296 |
| 2024-03-11 | 2024-03-07 | 2.741 | 725,902 | -30,116 | 0.01% | 1,989,987 |
| 2024-02-28 | 2024-02-26 | 2.338 | 756,018 | -30,116 | 0.01% | 1,767,288 |
| 2024-02-01 | 2024-01-30 | 2.136 | 786,134 | +11,293 | 0.01% | 1,678,978 |
| 2024-01-24 | 2024-01-22 | 2.104 | 774,841 | +18,823 | 0.01% | 1,630,160 |
| 2024-01-23 | 2024-01-19 | 2.231 | 756,018 | +30,116 | 0.01% | 1,686,956 |
| 2024-01-04 | 2024-01-02 | 2.518 | 725,902 | -30,116 | 0.01% | 1,828,011 |
| 2023-12-12 | 2023-12-08 | 2.274 | 756,018 | +30,116 | 0.01% | 1,719,089 |
| 2023-12-06 | 2023-12-04 | 2.412 | 725,902 | +30,116 | 0.01% | 1,750,880 |
| 2023-12-01 | 2023-11-29 | 2.412 | 695,786 | -75,290 | 0.01% | 1,678,240 |
| 2023-11-23 | 2023-11-21 | 2.508 | 771,076 | -18,823 | 0.01% | 1,933,578 |
| 2023-11-14 | 2023-11-10 | 2.263 | 789,899 | +18,823 | 0.01% | 1,787,737 |
| 2023-10-19 | 2023-10-17 | 2.391 | 771,076 | -45,174 | 0.01% | 1,843,453 |
| 2023-09-27 | 2023-09-25 | 2.561 | 816,250 | +22,587 | 0.01% | 2,090,223 |
| 2023-09-18 | 2023-09-14 | 2.656 | 793,663 | +18,822 | 0.01% | 2,108,281 |
| 2023-09-14 | 2023-09-12 | 2.720 | 774,841 | +18,823 | 0.01% | 2,107,682 |
| 2023-09-06 | 2023-09-04 | 2.954 | 756,018 | +7,529 | 0.01% | 2,233,209 |
| 2023-08-22 | 2023-08-18 | 2.667 | 748,489 | +18,822 | 0.01% | 1,996,235 |
| 2023-08-18 | 2023-08-16 | 2.763 | 729,667 | +18,823 | 0.01% | 2,015,814 |
| 2023-08-08 | 2023-08-04 | 3.156 | 710,844 | -30,116 | 0.01% | 2,243,278 |
| 2023-07-28 | 2023-07-26 | 3.135 | 740,960 | -101,642 | 0.01% | 2,322,572 |
| 2023-07-27 | 2023-07-25 | 3.039 | 842,602 | -11,293 | 0.01% | 2,560,595 |
| 2023-07-18 | 2023-07-13 | 3.081 | 853,895 | +22,587 | 0.01% | 2,631,206 |
| 2023-07-14 | 2023-07-12 | 2.880 | 831,308 | +56,467 | 0.01% | 2,393,777 |
| 2023-07-07 | 2023-07-05 | 2.646 | 774,841 | -7,529 | 0.01% | 2,050,050 |
| 2023-06-01 | 2023-05-30 | 2.540 | 782,370 | +7,529 | 0.01% | 1,986,838 |
| 2023-05-24 | 2023-05-22 | 2.752 | 774,841 | +11,294 | 0.01% | 2,132,381 |
| 2023-05-16 | 2023-05-12 | 2.731 | 763,547 | +11,293 | 0.01% | 2,085,073 |
| 2023-05-15 | 2023-05-11 | 2.922 | 752,254 | +11,294 | 0.01% | 2,198,111 |
| 2023-04-21 | 2023-04-19 | 3.570 | 740,960 | -18,823 | 0.01% | 2,645,370 |
| 2023-04-19 | 2023-04-17 | 3.485 | 759,783 | -11,293 | 0.01% | 2,647,987 |
| 2023-03-23 | 2023-03-21 | 2.316 | 771,076 | -15,058 | 0.01% | 1,786,101 |
| 2023-03-14 | 2023-03-10 | 2.189 | 786,134 | +15,058 | 0.01% | 1,720,744 |
| 2023-03-07 | 2023-03-03 | 2.476 | 771,076 | -11,294 | 0.01% | 1,908,998 |
| 2023-03-06 | 2023-03-02 | 2.486 | 782,370 | -30,116 | 0.01% | 1,945,273 |
| 2023-02-28 | 2023-02-24 | 2.327 | 812,486 | +11,294 | 0.01% | 1,890,656 |
| 2023-02-27 | 2023-02-23 | 2.455 | 801,192 | +30,116 | 0.01% | 1,966,532 |
| 2023-02-23 | 2023-02-21 | 2.518 | 771,076 | -37,645 | 0.01% | 1,941,771 |
| 2023-02-14 | 2023-02-10 | 2.401 | 808,721 | +11,293 | 0.01% | 1,942,046 |
| 2023-02-08 | 2023-02-06 | 2.476 | 797,428 | +26,352 | 0.01% | 1,974,240 |
| 2023-01-20 | 2023-01-18 | 2.752 | 771,076 | +30,116 | 0.01% | 2,122,020 |
| 2023-01-17 | 2023-01-13 | 2.741 | 740,960 | +7,529 | 0.01% | 2,031,267 |
| 2023-01-16 | 2023-01-12 | 2.763 | 733,431 | -11,294 | 0.01% | 2,026,213 |
| 2022-12-08 | 2022-12-06 | 2.412 | 744,725 | +18,823 | 0.01% | 1,796,281 |
| 2022-12-07 | 2022-12-05 | 2.284 | 725,902 | -3,765 | 0.01% | 1,658,322 |
| 2022-11-17 | 2022-11-15 | 2.231 | 729,667 | -11,293 | 0.01% | 1,628,158 |
| 2022-11-15 | 2022-11-11 | 2.210 | 740,960 | +3,764 | 0.01% | 1,637,610 |
| 2022-07-13 | 2022-07-11 | 2.890 | 737,196 | +11,294 | 0.01% | 2,130,612 |
| 2022-07-04 | 2022-06-29 | 3.135 | 725,902 | +18,822 | 0.01% | 2,275,372 |
| 2022-06-30 | 2022-06-28 | 3.305 | 707,080 | -11,293 | 0.01% | 2,336,584 |
| 2022-06-16 | 2022-06-14 | 3.411 | 718,373 | +11,293 | 0.01% | 2,450,234 |
| 2022-06-06 | 2022-06-01 | 3.538 | 707,080 | +11,294 | 0.01% | 2,501,873 |
| 2022-05-23 | 2022-05-19 | 3.432 | 695,786 | -11,294 | 0.01% | 2,387,980 |
| 2022-05-17 | 2022-05-13 | 3.262 | 707,080 | -18,822 | 0.01% | 2,306,531 |
| 2022-05-13 | 2022-05-11 | 3.273 | 725,902 | +18,822 | 0.01% | 2,375,643 |
| 2022-05-10 | 2022-05-05 | 3.358 | 707,080 | -11,293 | 0.01% | 2,374,150 |
| 2022-05-04 | 2022-04-29 | 3.602 | 718,373 | -67,761 | 0.01% | 2,587,630 |
| 2022-04-29 | 2022-04-27 | 3.432 | 786,134 | +45,174 | 0.01% | 2,698,060 |
| 2022-04-28 | 2022-04-26 | 3.294 | 740,960 | +11,293 | 0.01% | 2,440,669 |
| 2022-04-26 | 2022-04-22 | 3.485 | 729,667 | +11,294 | 0.01% | 2,543,027 |
| 2022-04-25 | 2022-04-21 | 3.506 | 718,373 | +11,293 | 0.01% | 2,518,932 |
| 2022-04-22 | 2022-04-20 | 3.719 | 707,080 | +18,823 | 0.01% | 2,629,596 |
| 2022-04-20 | 2022-04-14 | 4.229 | 688,257 | -18,823 | 0.01% | 2,910,624 |
| 2022-04-12 | 2022-04-08 | 4.059 | 707,080 | -18,822 | 0.01% | 2,870,016 |
| 2022-04-11 | 2022-04-07 | 4.070 | 725,902 | -22,587 | 0.01% | 2,954,127 |
| 2022-04-08 | 2022-04-06 | 3.730 | 748,489 | -18,823 | 0.01% | 2,791,547 |
| 2022-04-01 | 2022-03-30 | 3.368 | 767,312 | -7,529 | 0.01% | 2,584,543 |
| 2022-03-28 | 2022-03-24 | 3.177 | 774,841 | +18,823 | 0.01% | 2,461,706 |
| 2022-03-25 | 2022-03-23 | 3.135 | 756,018 | +11,293 | 0.01% | 2,369,772 |
| 2022-03-23 | 2022-03-21 | 2.965 | 744,725 | -11,293 | 0.01% | 2,207,764 |
| 2022-03-21 | 2022-03-17 | 2.901 | 756,018 | +11,293 | 0.01% | 2,193,043 |
| 2022-03-09 | 2022-03-07 | 3.538 | 744,725 | +11,294 | 0.01% | 2,635,073 |
| 2022-03-07 | 2022-03-03 | 3.453 | 733,431 | -18,823 | 0.01% | 2,532,766 |
| 2022-03-03 | 2022-03-01 | 2.986 | 752,254 | -11,293 | 0.01% | 2,246,070 |
| 2022-03-02 | 2022-02-28 | 2.996 | 763,547 | -18,823 | 0.01% | 2,287,902 |
| 2022-02-15 | 2022-02-11 | 3.166 | 782,370 | +18,823 | 0.01% | 2,477,313 |
| 2022-02-14 | 2022-02-10 | 3.220 | 763,547 | -26,352 | 0.01% | 2,458,277 |
| 2022-02-11 | 2022-02-09 | 2.901 | 789,899 | -26,351 | 0.01% | 2,291,325 |
| 2022-02-10 | 2022-02-08 | 2.741 | 816,250 | +52,703 | 0.01% | 2,237,666 |
| 2022-01-28 | 2022-01-26 | 2.954 | 763,547 | -11,294 | 0.01% | 2,255,449 |
| 2022-01-27 | 2022-01-25 | 2.869 | 774,841 | +11,294 | 0.01% | 2,222,945 |
| 2022-01-26 | 2022-01-24 | 3.050 | 763,547 | +11,293 | 0.01% | 2,328,467 |
| 2022-01-24 | 2022-01-20 | 3.071 | 752,254 | +18,823 | 0.01% | 2,310,015 |
| 2022-01-14 | 2022-01-12 | 2.890 | 733,431 | -26,352 | 0.01% | 2,119,730 |
| 2022-01-13 | 2022-01-11 | 2.699 | 759,783 | -11,293 | 0.01% | 2,050,575 |
| 2022-01-12 | 2022-01-10 | 2.561 | 771,076 | -86,584 | 0.01% | 1,974,543 |
| 2022-01-10 | 2022-01-06 | 2.476 | 857,660 | +18,823 | 0.01% | 2,123,359 |
| 2022-01-06 | 2022-01-04 | 2.593 | 838,837 | +11,293 | 0.01% | 2,174,803 |
| 2021-12-22 | 2021-12-20 | 2.465 | 827,544 | +7,529 | 0.01% | 2,040,006 |
| 2021-12-21 | 2021-12-17 | 2.603 | 820,015 | -376,450 | 0.01% | 2,134,717 |
| 2021-12-10 | 2021-12-08 | 2.975 | 1,196,465 | +11,293 | 0.01% | 3,559,676 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,185,172 | -7,529 | 0.01% | 3,576,450 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,192,701 | +7,529 | 0.01% | 3,586,497 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,185,172 | +470,563 | 0.01% | 3,828,313 |
| 2021-11-12 | 2021-11-10 | 3.305 | 714,609 | +11,294 | 0.01% | 2,361,464 |
| 2021-11-09 | 2021-11-05 | 3.315 | 703,315 | -7,529 | 0.01% | 2,331,615 |
| 2021-11-08 | 2021-11-04 | 3.421 | 710,844 | +18,822 | 0.01% | 2,432,107 |
| 2021-11-04 | 2021-11-02 | 3.453 | 692,022 | +11,294 | 0.01% | 2,389,768 |
| 2021-11-03 | 2021-11-01 | 3.623 | 680,728 | +11,293 | 0.01% | 2,466,496 |
| 2021-10-29 | 2021-10-27 | 3.889 | 669,435 | +18,823 | 0.01% | 2,603,406 |
| 2021-10-21 | 2021-10-19 | 4.186 | 650,612 | -26,352 | 0.01% | 2,723,772 |
| 2021-10-20 | 2021-10-18 | 4.155 | 676,964 | -3,764 | 0.01% | 2,812,515 |
| 2021-10-19 | 2021-10-15 | 3.953 | 680,728 | -37,645 | 0.01% | 2,690,723 |
| 2021-10-15 | 2021-10-11 | 3.528 | 718,373 | -7,529 | 0.01% | 2,534,198 |
| 2021-10-08 | 2021-10-06 | 3.623 | 725,902 | +7,529 | 0.01% | 2,630,176 |
| 2021-09-29 | 2021-09-27 | 3.305 | 718,373 | +33,880 | 0.01% | 2,373,902 |
| 2021-09-24 | 2021-09-21 | 3.634 | 684,493 | +11,294 | 0.01% | 2,487,411 |
| 2021-09-21 | 2021-09-17 | 3.868 | 673,199 | +18,822 | 0.01% | 2,603,738 |
| 2021-09-16 | 2021-09-14 | 4.112 | 654,377 | +75,290 | 0.01% | 2,690,862 |
| 2021-09-14 | 2021-09-10 | 4.240 | 579,087 | -18,822 | 0.01% | 2,455,100 |
| 2021-09-13 | 2021-09-09 | 4.165 | 597,909 | -18,823 | 0.01% | 2,490,426 |
| 2021-09-10 | 2021-09-08 | 4.027 | 616,732 | -7,529 | 0.01% | 2,483,637 |
| 2021-09-09 | 2021-09-07 | 4.059 | 624,261 | -18,822 | 0.01% | 2,533,856 |
| 2021-09-08 | 2021-09-06 | 3.974 | 643,083 | +7,529 | 0.01% | 2,555,589 |
| 2021-09-06 | 2021-09-02 | 3.953 | 635,554 | -18,823 | 0.01% | 2,512,163 |
| 2021-09-02 | 2021-08-31 | 4.006 | 654,377 | -7,529 | 0.01% | 2,621,331 |
| 2021-08-30 | 2021-08-26 | 3.602 | 661,906 | -7,529 | 0.01% | 2,384,232 |
| 2021-08-27 | 2021-08-25 | 3.591 | 669,435 | -18,822 | 0.01% | 2,404,239 |
| 2021-08-26 | 2021-08-24 | 3.336 | 688,257 | -71,526 | 0.01% | 2,296,322 |
| 2021-08-25 | 2021-08-23 | 3.283 | 759,783 | +18,823 | 0.01% | 2,494,598 |
| 2021-08-24 | 2021-08-20 | 3.092 | 740,960 | +90,348 | 0.01% | 2,291,080 |
| 2021-08-23 | 2021-08-19 | 3.220 | 650,612 | +7,529 | 0.01% | 2,094,677 |
| 2021-08-20 | 2021-08-18 | 3.645 | 643,083 | +26,351 | 0.01% | 2,343,762 |
| 2021-08-18 | 2021-08-16 | 3.931 | 616,732 | +7,529 | 0.01% | 2,424,659 |
| 2021-08-17 | 2021-08-13 | 4.144 | 609,203 | -18,822 | 0.01% | 2,524,522 |
| 2021-08-13 | 2021-08-11 | 4.059 | 628,025 | -327,512 | 0.01% | 2,549,134 |
| 2021-08-12 | 2021-08-10 | 3.942 | 955,537 | +18,823 | 0.01% | 3,766,811 |
| 2021-08-11 | 2021-08-09 | 3.974 | 936,714 | +7,529 | 0.01% | 3,722,469 |
| 2021-08-10 | 2021-08-06 | 4.080 | 929,185 | +350,098 | 0.01% | 3,791,280 |
| 2021-08-09 | 2021-08-05 | 3.953 | 579,087 | -18,822 | 0.01% | 2,288,965 |
| 2021-08-04 | 2021-08-02 | 4.420 | 597,909 | +7,529 | 0.01% | 2,642,901 |
| 2021-08-03 | 2021-07-30 | 4.208 | 590,380 | +3,764 | 0.01% | 2,484,158 |
| 2021-08-02 | 2021-07-29 | 4.229 | 586,616 | -18,822 | 0.01% | 2,480,787 |
| 2021-07-30 | 2021-07-28 | 3.985 | 605,438 | +7,529 | 0.01% | 2,412,423 |
| 2021-07-29 | 2021-07-27 | 4.176 | 597,909 | +11,293 | 0.01% | 2,496,779 |
| 2021-07-27 | 2021-07-23 | 4.101 | 586,616 | -3,764 | 0.01% | 2,405,989 |
| 2021-07-26 | 2021-07-22 | 4.101 | 590,380 | -18,823 | 0.01% | 2,421,427 |
| 2021-07-19 | 2021-07-15 | 3.740 | 609,203 | -37,645 | 0.01% | 2,278,543 |
| 2021-07-16 | 2021-07-14 | 3.655 | 646,848 | -7,529 | 0.01% | 2,364,357 |
| 2021-07-15 | 2021-07-13 | 3.793 | 654,377 | -7,529 | 0.01% | 2,482,268 |
| 2021-07-14 | 2021-07-12 | 3.825 | 661,906 | -3,764 | 0.01% | 2,531,927 |
| 2021-07-08 | 2021-07-06 | 3.751 | 665,670 | -11,294 | 0.01% | 2,496,814 |
| 2021-07-06 | 2021-07-02 | 3.602 | 676,964 | -7,529 | 0.01% | 2,438,472 |
| 2021-06-29 | 2021-06-25 | 3.857 | 684,493 | +22,587 | 0.01% | 2,640,147 |
| 2021-06-28 | 2021-06-24 | 3.698 | 661,906 | +11,294 | 0.01% | 2,447,530 |
| 2021-06-25 | 2021-06-23 | 3.708 | 650,612 | +18,822 | 0.01% | 2,412,681 |
| 2021-06-24 | 2021-06-22 | 3.591 | 631,790 | +18,823 | 0.01% | 2,269,039 |
| 2021-06-18 | 2021-06-16 | 3.655 | 612,967 | -7,529 | 0.01% | 2,240,516 |
| 2021-06-17 | 2021-06-15 | 3.900 | 620,496 | +18,822 | 0.01% | 2,419,678 |
| 2021-06-16 | 2021-06-11 | 4.091 | 601,674 | -18,822 | 0.01% | 2,461,356 |
| 2021-06-10 | 2021-06-08 | 4.038 | 620,496 | +37,645 | 0.01% | 2,505,388 |
| 2021-06-08 | 2021-06-04 | 4.186 | 582,851 | +26,351 | 0.01% | 2,440,092 |
| 2021-06-04 | 2021-06-02 | 4.463 | 556,500 | +7,529 | 0.01% | 2,483,516 |
| 2021-06-03 | 2021-06-01 | 4.569 | 548,971 | +3,765 | 0.01% | 2,508,247 |
| 2021-05-27 | 2021-05-25 | 4.952 | 545,206 | +3,764 | 0.01% | 2,699,597 |
| 2021-05-13 | 2021-05-11 | 6.195 | 541,442 | -3,764 | 0.01% | 3,354,076 |
| 2021-05-11 | 2021-05-07 | 5.780 | 545,206 | -26,352 | 0.01% | 3,151,461 |
| 2021-05-07 | 2021-05-05 | 5.950 | 571,558 | +18,823 | 0.01% | 3,400,954 |
| 2021-05-06 | 2021-05-04 | 5.791 | 552,735 | -22,587 | 0.01% | 3,200,854 |
| 2021-04-20 | 2021-04-16 | 5.536 | 575,322 | +7,529 | 0.01% | 3,184,939 |
| 2021-04-16 | 2021-04-14 | 5.334 | 567,793 | -3,765 | 0.01% | 3,028,630 |
| 2021-04-14 | 2021-04-12 | 4.877 | 571,558 | -48,938 | 0.01% | 2,787,568 |
| 2021-04-12 | 2021-04-08 | 5.079 | 620,496 | -48,939 | 0.01% | 3,151,515 |
| 2021-04-09 | 2021-04-07 | 5.037 | 669,435 | +94,113 | 0.01% | 3,371,624 |
| 2021-04-08 | 2021-04-01 | 4.782 | 575,322 | -3,765 | 0.01% | 2,750,907 |
| 2021-03-29 | 2021-03-25 | 4.505 | 579,087 | +7,529 | 0.01% | 2,608,928 |
| 2021-03-26 | 2021-03-24 | 4.388 | 571,558 | +3,765 | 0.01% | 2,508,204 |
| 2021-03-15 | 2021-03-11 | 5.313 | 567,793 | -3,765 | 0.01% | 3,016,564 |
| 2021-03-10 | 2021-03-08 | 4.792 | 571,558 | +7,529 | 0.01% | 2,738,983 |
| 2021-03-09 | 2021-03-05 | 4.867 | 564,029 | +15,058 | 0.01% | 2,744,855 |
| 2021-03-08 | 2021-03-04 | 5.207 | 548,971 | -18,822 | 0.01% | 2,858,235 |
| 2021-03-04 | 2021-03-02 | 4.994 | 567,793 | +11,293 | 0.01% | 2,835,570 |
| 2021-03-02 | 2021-02-26 | 5.196 | 556,500 | +18,823 | 0.01% | 2,891,522 |
| 2021-03-01 | 2021-02-25 | 5.961 | 537,677 | +11,293 | 0.01% | 3,205,064 |
| 2021-02-26 | 2021-02-24 | 5.621 | 526,384 | +22,587 | 0.01% | 2,958,767 |
| 2021-02-25 | 2021-02-23 | 6.694 | 503,797 | +18,823 | 0.01% | 3,372,474 |
| 2021-02-22 | 2021-02-18 | 5.185 | 484,974 | -75,290 | 0.01% | 2,514,726 |
| 2021-02-18 | 2021-02-16 | 5.260 | 560,264 | -11,294 | 0.01% | 2,946,798 |
| 2021-02-16 | 2021-02-09 | 4.197 | 571,558 | -116,699 | 0.01% | 2,398,887 |
| 2021-02-10 | 2021-02-08 | 3.783 | 688,257 | +56,467 | 0.01% | 2,603,473 |
| 2021-02-09 | 2021-02-05 | 3.464 | 631,790 | +3,765 | 0.01% | 2,188,481 |
| 2021-02-05 | 2021-02-03 | 3.708 | 628,025 | -3,765 | 0.01% | 2,328,921 |
| 2021-02-03 | 2021-02-01 | 3.591 | 631,790 | -18,822 | 0.01% | 2,269,039 |
| 2021-02-02 | 2021-01-29 | 3.198 | 650,612 | +52,703 | 0.01% | 2,080,851 |
| 2021-02-01 | 2021-01-28 | 3.251 | 597,909 | -18,823 | 0.01% | 1,944,057 |
| 2021-01-29 | 2021-01-27 | 3.528 | 616,732 | +33,881 | 0.01% | 2,175,640 |
| 2021-01-26 | 2021-01-22 | 3.772 | 582,851 | +3,764 | 0.01% | 2,198,560 |
| 2021-01-25 | 2021-01-21 | 4.038 | 579,087 | -133,640 | 0.01% | 2,338,190 |
| 2021-01-22 | 2021-01-20 | 3.570 | 712,727 | -7,529 | 0.01% | 2,544,573 |
| 2021-01-20 | 2021-01-18 | 3.411 | 720,256 | +11,294 | 0.01% | 2,456,656 |
| 2021-01-18 | 2021-01-14 | 3.400 | 708,962 | +22,587 | 0.01% | 2,410,601 |
| 2021-01-15 | 2021-01-13 | 3.506 | 686,375 | -56,468 | 0.01% | 2,406,733 |
| 2021-01-14 | 2021-01-12 | 3.549 | 742,843 | +18,823 | 0.01% | 2,636,307 |
| 2021-01-13 | 2021-01-11 | 3.506 | 724,020 | +48,938 | 0.01% | 2,538,733 |
| 2021-01-12 | 2021-01-08 | 3.719 | 675,082 | -7,529 | 0.01% | 2,510,597 |
| 2021-01-11 | 2021-01-07 | 3.931 | 682,611 | +3,765 | 0.01% | 2,683,660 |
| 2021-01-07 | 2021-01-05 | 3.868 | 678,846 | +56,467 | 0.01% | 2,625,579 |
| 2020-12-30 | 2020-12-28 | 3.634 | 622,379 | -11,293 | 0.01% | 2,261,692 |
| 2020-12-29 | 2020-12-24 | 3.453 | 633,672 | +11,293 | 0.01% | 2,188,267 |
| 2020-12-21 | 2020-12-17 | 3.836 | 622,379 | -97,877 | 0.01% | 2,387,342 |
| 2020-12-01 | 2020-11-27 | 3.549 | 720,256 | -11,293 | 0.01% | 2,556,147 |
| 2020-11-26 | 2020-11-24 | 3.400 | 731,549 | -11,294 | 0.01% | 2,487,401 |
| 2020-11-24 | 2020-11-20 | 3.007 | 742,843 | -105,406 | 0.01% | 2,233,757 |
| 2020-11-20 | 2020-11-18 | 2.869 | 848,249 | -7,529 | 0.01% | 2,433,546 |
| 2020-11-18 | 2020-11-16 | 2.646 | 855,778 | -15,058 | 0.01% | 2,264,190 |
| 2020-11-12 | 2020-11-10 | 2.391 | 870,836 | -37,645 | 0.01% | 2,081,955 |
| 2020-10-21 | 2020-10-19 | 2.029 | 908,481 | +11,294 | 0.01% | 1,843,748 |
| 2020-09-29 | 2020-09-25 | 2.093 | 897,187 | +7,529 | 0.01% | 1,878,026 |
| 2020-08-10 | 2020-08-06 | 2.359 | 889,658 | +30,116 | 0.01% | 2,098,594 |
| 2020-07-27 | 2020-07-23 | 2.168 | 859,542 | -7,529 | 0.01% | 1,863,158 |
| 2020-07-24 | 2020-07-22 | 2.199 | 867,071 | +7,529 | 0.01% | 1,907,117 |
| 2020-07-16 | 2020-07-14 | 2.423 | 859,542 | -15,058 | 0.01% | 2,082,353 |
| 2020-07-15 | 2020-07-13 | 2.550 | 874,600 | +3,764 | 0.01% | 2,230,351 |
| 2020-07-14 | 2020-07-10 | 2.189 | 870,836 | +7,529 | 0.01% | 1,906,145 |
| 2020-07-13 | 2020-07-09 | 2.199 | 863,307 | -11,293 | 0.01% | 1,898,839 |
| 2020-06-26 | 2020-06-23 | 1.753 | 874,600 | -18,823 | 0.01% | 1,533,366 |
| 2020-06-22 | 2020-06-18 | 1.806 | 893,423 | -180,696 | 0.01% | 1,613,833 |
| 2020-06-16 | 2020-06-12 | 1.859 | 1,074,119 | -94,112 | 0.01% | 1,997,298 |
| 2020-06-15 | 2020-06-11 | 1.849 | 1,168,231 | -11,294 | 0.02% | 2,159,884 |
| 2020-06-11 | 2020-06-09 | 1.828 | 1,179,525 | -282,338 | 0.02% | 2,155,699 |
| 2020-06-10 | 2020-06-08 | 1.796 | 1,461,863 | -7,529 | 0.02% | 2,625,100 |
| 2020-06-09 | 2020-06-05 | 1.626 | 1,469,392 | -22,587 | 0.02% | 2,388,810 |
| 2020-06-08 | 2020-06-04 | 1.562 | 1,491,979 | -45,174 | 0.02% | 2,330,411 |
| 2020-05-12 | 2020-05-08 | 1.477 | 1,537,153 | -3,764 | 0.02% | 2,270,306 |
| 2020-05-08 | 2020-05-06 | 1.392 | 1,540,917 | +3,764 | 0.02% | 2,144,880 |
| 2020-04-27 | 2020-04-23 | 1.360 | 1,537,153 | +282,338 | 0.02% | 2,090,641 |
| 2020-04-17 | 2020-04-15 | 1.466 | 1,254,815 | -3,764 | 0.02% | 1,839,972 |
| 2020-04-15 | 2020-04-09 | 1.509 | 1,258,579 | +11,293 | 0.02% | 1,898,984 |
| 2020-04-09 | 2020-04-07 | 1.445 | 1,247,286 | -22,587 | 0.02% | 1,802,426 |
| 2020-03-27 | 2020-03-25 | 1.254 | 1,269,873 | -3,764 | 0.02% | 1,592,189 |
| 2020-03-26 | 2020-03-24 | 1.148 | 1,273,637 | +11,293 | 0.02% | 1,461,578 |
| 2020-03-25 | 2020-03-23 | 1.116 | 1,262,344 | +3,765 | 0.02% | 1,408,379 |
| 2020-03-20 | 2020-03-18 | 1.158 | 1,258,579 | +11,293 | 0.02% | 1,457,671 |
| 2020-03-19 | 2020-03-17 | 1.233 | 1,247,286 | -7,529 | 0.02% | 1,537,363 |
| 2020-03-11 | 2020-03-09 | 1.466 | 1,254,815 | +22,587 | 0.02% | 1,839,972 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,232,228 | +94,113 | 0.02% | 2,134,180 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,138,115 | +11,293 | 0.02% | 1,886,528 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,126,822 | +3,765 | 0.01% | 1,975,567 |
| 2020-02-28 | 2020-02-26 | 1.774 | 1,123,057 | +3,764 | 0.01% | 1,992,832 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,119,293 | +48,939 | 0.01% | 2,021,832 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,070,354 | -3,765 | 0.01% | 2,013,043 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,074,119 | +3,765 | 0.01% | 2,111,429 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,070,354 | +7,529 | 0.01% | 2,035,790 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,062,825 | +3,764 | 0.01% | 2,123,108 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,059,061 | +11,294 | 0.01% | 2,374,411 |
| 2020-01-15 | 2020-01-13 | 2.210 | 1,047,767 | -11,294 | 0.01% | 2,315,690 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,059,061 | +15,058 | 0.01% | 2,633,233 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,044,003 | -11,293 | 0.01% | 2,540,327 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,055,296 | +11,293 | 0.01% | 2,410,822 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,044,003 | -22,587 | 0.01% | 2,285,185 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,066,590 | -11,293 | 0.01% | 2,153,295 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,077,883 | +15,058 | 0.01% | 2,084,469 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,062,825 | -11,294 | 0.01% | 2,010,177 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,074,119 | -11,293 | 0.01% | 2,134,256 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,085,412 | -7,529 | 0.01% | 2,191,294 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,092,941 | -7,529 | 0.01% | 2,125,202 |
| 2019-10-28 | 2019-10-24 | 1.732 | 1,100,470 | -11,294 | 0.01% | 1,905,980 |
| 2019-10-24 | 2019-10-22 | 1.594 | 1,111,764 | +7,529 | 0.01% | 1,771,970 |
| 2019-10-23 | 2019-10-21 | 1.594 | 1,104,235 | +3,765 | 0.01% | 1,759,970 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,100,470 | -33,881 | 0.01% | 1,835,821 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,134,351 | +7,529 | 0.01% | 1,988,767 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,126,822 | +11,294 | 0.01% | 2,023,459 |
| 2019-10-08 | 2019-10-03 | 1.891 | 1,115,528 | -11,294 | 0.01% | 2,109,856 |
| 2019-09-26 | 2019-09-24 | 2.051 | 1,126,822 | +11,294 | 0.01% | 2,310,814 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,115,528 | +45,174 | 0.01% | 2,216,535 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,070,354 | +11,293 | 0.01% | 2,342,864 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,059,061 | -26,351 | 0.01% | 2,419,423 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,085,412 | -11,294 | 0.01% | 2,398,890 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,096,706 | -15,058 | 0.01% | 2,050,951 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,111,764 | +48,939 | 0.01% | 1,854,662 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,062,825 | -3,765 | 0.01% | 1,829,487 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,066,590 | +30,116 | 0.01% | 1,733,969 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,036,474 | +11,294 | 0.01% | 1,828,180 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,025,180 | +11,293 | 0.01% | 1,938,977 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,013,887 | +3,765 | 0.01% | 2,025,349 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,010,122 | +52,703 | 0.01% | 2,114,426 |
| 2019-08-08 | 2019-08-06 | 2.125 | 957,419 | +11,293 | 0.01% | 2,034,625 |
| 2019-08-07 | 2019-08-05 | 2.210 | 946,126 | +18,823 | 0.01% | 2,091,052 |
| 2019-08-06 | 2019-08-02 | 2.433 | 927,303 | +41,409 | 0.01% | 2,256,366 |
| 2019-07-30 | 2019-07-26 | 2.667 | 885,894 | +56,468 | 0.01% | 2,362,696 |
| 2019-07-23 | 2019-07-19 | 2.784 | 829,426 | +11,293 | 0.01% | 2,309,040 |
| 2019-07-22 | 2019-07-18 | 2.625 | 818,133 | -11,293 | 0.01% | 2,147,204 |
| 2019-07-19 | 2019-07-17 | 2.593 | 829,426 | +11,293 | 0.01% | 2,150,403 |
| 2019-07-08 | 2019-07-04 | 2.805 | 818,133 | +11,294 | 0.01% | 2,294,987 |
| 2019-07-02 | 2019-06-27 | 2.975 | 806,839 | -22,587 | 0.01% | 2,400,476 |
| 2019-06-27 | 2019-06-25 | 2.890 | 829,426 | +11,293 | 0.01% | 2,397,171 |
| 2019-06-24 | 2019-06-20 | 3.050 | 818,133 | +3,765 | 0.01% | 2,494,929 |
| 2019-06-21 | 2019-06-19 | 2.922 | 814,368 | -22,587 | 0.01% | 2,379,610 |
| 2019-06-10 | 2019-06-05 | 2.603 | 836,955 | -3,765 | 0.01% | 2,178,816 |
| 2019-06-06 | 2019-06-04 | 2.476 | 840,720 | -244,692 | 0.01% | 2,081,420 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,085,412 | +11,293 | 0.01% | 2,756,417 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,074,119 | -3,764 | 0.01% | 2,590,781 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,077,883 | +3,764 | 0.01% | 2,588,407 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,074,119 | +11,294 | 0.01% | 2,602,194 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,062,825 | +22,587 | 0.01% | 2,789,402 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,040,238 | +7,529 | 0.01% | 2,918,025 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,032,709 | +3,764 | 0.01% | 3,127,341 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,028,945 | +18,823 | 0.01% | 3,017,544 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,010,122 | +18,822 | 0.01% | 3,155,539 |
| 2019-05-14 | 2019-05-09 | 3.092 | 991,300 | +180,696 | 0.01% | 3,065,142 |
| 2019-05-10 | 2019-05-08 | 3.305 | 810,604 | +11,294 | 0.01% | 2,678,685 |
| 2019-05-09 | 2019-05-07 | 3.453 | 799,310 | -188,225 | 0.01% | 2,760,267 |
| 2019-05-08 | 2019-05-06 | 3.273 | 987,535 | +199,518 | 0.01% | 3,231,883 |
| 2019-05-07 | 2019-05-03 | 3.485 | 788,017 | +18,823 | 0.01% | 2,746,388 |
| 2019-04-24 | 2019-04-18 | 4.112 | 769,194 | +94,112 | 0.01% | 3,163,001 |
| 2019-04-23 | 2019-04-17 | 4.197 | 675,082 | -11,293 | 0.01% | 2,833,388 |
| 2019-04-17 | 2019-04-15 | 3.921 | 686,375 | +150,580 | 0.01% | 2,691,165 |
| 2019-04-09 | 2019-04-04 | 3.836 | 535,795 | -237,164 | 0.01% | 2,055,220 |
| 2019-04-03 | 2019-04-01 | 3.698 | 772,959 | -11,293 | 0.01% | 2,858,171 |
| 2019-04-01 | 2019-03-28 | 3.336 | 784,252 | +11,293 | 0.01% | 2,616,602 |
| 2019-03-29 | 2019-03-27 | 3.326 | 772,959 | +150,580 | 0.01% | 2,570,711 |
| 2019-03-26 | 2019-03-22 | 3.751 | 622,379 | +75,290 | 0.01% | 2,334,437 |
| 2019-03-25 | 2019-03-21 | 3.846 | 547,089 | -150,580 | 0.01% | 2,104,355 |
| 2019-03-21 | 2019-03-19 | 3.496 | 697,669 | -18,822 | 0.01% | 2,438,921 |
| 2019-03-15 | 2019-03-13 | 3.453 | 716,491 | +67,761 | 0.01% | 2,474,267 |
| 2019-03-14 | 2019-03-12 | 3.506 | 648,730 | +18,822 | 0.01% | 2,274,733 |
| 2019-03-13 | 2019-03-11 | 3.496 | 629,908 | +94,113 | 0.01% | 2,202,041 |
| 2019-03-12 | 2019-03-08 | 3.506 | 535,795 | +11,294 | 0.01% | 1,878,733 |
| 2019-03-07 | 2019-03-05 | 3.942 | 524,501 | +3,764 | 0.01% | 2,067,629 |
| 2019-02-25 | 2019-02-21 | 4.048 | 520,737 | -3,764 | 0.01% | 2,108,123 |
| 2019-02-18 | 2019-02-14 | 3.538 | 524,501 | -7,530 | 0.01% | 1,855,851 |
| 2019-02-11 | 2019-02-04 | 3.166 | 532,031 | -79,054 | 0.01% | 1,684,634 |
| 2019-02-08 | 2019-01-31 | 3.039 | 611,085 | -7,529 | 0.01% | 1,857,035 |
| 2019-02-01 | 2019-01-30 | 2.816 | 618,614 | +3,764 | 0.01% | 1,741,879 |
| 2019-01-30 | 2019-01-28 | 2.901 | 614,850 | -11,293 | 0.01% | 1,783,546 |
| 2019-01-25 | 2019-01-23 | 2.901 | 626,143 | +7,529 | 0.01% | 1,816,304 |
| 2019-01-24 | 2019-01-22 | 2.805 | 618,614 | +3,764 | 0.01% | 1,735,306 |
| 2019-01-23 | 2019-01-21 | 2.975 | 614,850 | +18,823 | 0.01% | 1,829,278 |
| 2019-01-22 | 2019-01-18 | 3.783 | 596,027 | -3,765 | 0.01% | 2,254,594 |
| 2019-01-07 | 2019-01-03 | 3.262 | 599,792 | +3,765 | 0.01% | 1,956,552 |
| 2019-01-04 | 2019-01-02 | 3.432 | 596,027 | +7,529 | 0.01% | 2,045,601 |
| 2018-12-18 | 2018-12-14 | 3.751 | 588,498 | +75,290 | 0.01% | 2,207,355 |
| 2018-12-05 | 2018-12-03 | 4.261 | 513,208 | -3,764 | 0.01% | 2,186,705 |
| 2018-11-07 | 2018-11-05 | 3.623 | 516,972 | +45,174 | 0.01% | 1,873,156 |
| 2018-11-06 | 2018-11-02 | 3.761 | 471,798 | -26,352 | 0.01% | 1,774,646 |
| 2018-10-29 | 2018-10-25 | 3.326 | 498,150 | +22,587 | 0.01% | 1,656,750 |
| 2018-10-25 | 2018-10-23 | 3.294 | 475,563 | +3,765 | 0.01% | 1,566,470 |
| 2018-10-24 | 2018-10-22 | 3.570 | 471,798 | -3,765 | 0.01% | 1,684,410 |
| 2018-10-15 | 2018-10-11 | 3.273 | 475,563 | +3,765 | 0.01% | 1,556,364 |
| 2018-10-10 | 2018-10-08 | 3.560 | 471,798 | +3,764 | 0.01% | 1,679,397 |
| 2018-10-08 | 2018-10-04 | 4.197 | 468,034 | -75,290 | 0.01% | 1,964,386 |
| 2018-09-26 | 2018-09-21 | 4.293 | 543,324 | +71,526 | 0.01% | 2,332,344 |
| 2018-09-24 | 2018-09-20 | 4.101 | 471,798 | -7,529 | 0.01% | 1,935,066 |
| 2018-09-20 | 2018-09-18 | 3.751 | 479,327 | +7,529 | 0.01% | 1,797,873 |
| 2018-08-29 | 2018-08-27 | 4.399 | 471,798 | -7,529 | 0.01% | 2,075,434 |
| 2018-08-24 | 2018-08-22 | 4.240 | 479,327 | -7,529 | 0.01% | 2,032,157 |
| 2018-08-23 | 2018-08-21 | 4.335 | 486,856 | +7,529 | 0.01% | 2,110,635 |
| 2018-08-22 | 2018-08-20 | 3.931 | 479,327 | +7,529 | 0.01% | 1,884,456 |
| 2018-08-14 | 2018-08-10 | 4.569 | 471,798 | +3,764 | 0.01% | 2,155,644 |
| 2018-08-06 | 2018-08-02 | 4.760 | 468,034 | +11,294 | 0.01% | 2,227,962 |
| 2018-08-03 | 2018-08-01 | 5.068 | 456,740 | -11,294 | 0.01% | 2,314,941 |
| 2018-08-02 | 2018-07-31 | 5.090 | 468,034 | +11,294 | 0.01% | 2,382,129 |
| 2018-06-21 | 2018-06-19 | 6.407 | 456,740 | -18,823 | 0.01% | 2,926,434 |
| 2018-06-20 | 2018-06-15 | 6.577 | 475,563 | +11,294 | 0.01% | 3,127,888 |
| 2018-06-12 | 2018-06-08 | 6.853 | 464,269 | -7,529 | 0.01% | 3,181,866 |
| 2018-06-11 | 2018-06-07 | 6.853 | 471,798 | -15,058 | 0.01% | 3,233,466 |
| 2018-06-07 | 2018-06-05 | 6.790 | 486,856 | -18,823 | 0.01% | 3,305,627 |
| 2018-06-01 | 2018-05-30 | 6.216 | 505,679 | -18,822 | 0.01% | 3,143,281 |
| 2018-05-23 | 2018-05-18 | 6.620 | 524,501 | -18,823 | 0.01% | 3,472,057 |
| 2018-05-21 | 2018-05-17 | 6.428 | 543,324 | -18,823 | 0.01% | 3,492,744 |
| 2018-05-18 | 2018-05-16 | 6.205 | 562,147 | -18,822 | 0.01% | 3,488,311 |
| 2018-05-17 | 2018-05-15 | 6.673 | 580,969 | +75,290 | 0.01% | 3,876,725 |
| 2018-05-15 | 2018-05-11 | 6.556 | 505,679 | -3,764 | 0.01% | 3,315,221 |
| 2018-05-11 | 2018-05-09 | 6.375 | 509,443 | -3,765 | 0.01% | 3,247,875 |
| 2018-05-09 | 2018-05-07 | 6.482 | 513,208 | -15,058 | 0.01% | 3,326,409 |
| 2018-05-02 | 2018-04-27 | 6.205 | 528,266 | -45,174 | 0.01% | 3,278,068 |
| 2018-04-26 | 2018-04-24 | 6.152 | 573,440 | +37,645 | 0.01% | 3,527,922 |
| 2018-04-25 | 2018-04-23 | 6.003 | 535,795 | -75,290 | 0.01% | 3,216,618 |
| 2018-04-23 | 2018-04-19 | 5.993 | 611,085 | +71,525 | 0.01% | 3,662,125 |
| 2018-04-18 | 2018-04-16 | 5.398 | 539,560 | -11,293 | 0.01% | 2,912,433 |
| 2018-04-13 | 2018-04-11 | 5.621 | 550,853 | -7,529 | 0.01% | 3,096,306 |
| 2018-04-04 | 2018-03-29 | 5.090 | 558,382 | -11,294 | 0.01% | 2,841,969 |
| 2018-04-03 | 2018-03-28 | 5.132 | 569,676 | +11,294 | 0.01% | 2,923,664 |
| 2018-03-23 | 2018-03-21 | 5.164 | 558,382 | +7,529 | 0.01% | 2,883,501 |
| 2018-03-21 | 2018-03-19 | 5.440 | 550,853 | +3,764 | 0.01% | 2,996,802 |
| 2018-03-20 | 2018-03-16 | 5.504 | 547,089 | +7,529 | 0.01% | 3,011,204 |
| 2018-03-09 | 2018-03-07 | 5.547 | 539,560 | -75,290 | 0.01% | 2,992,697 |
| 2018-03-08 | 2018-03-06 | 5.918 | 614,850 | +75,290 | 0.01% | 3,638,956 |
| 2018-03-06 | 2018-03-02 | 5.706 | 539,560 | +3,765 | 0.01% | 3,078,694 |
| 2018-03-01 | 2018-02-27 | 6.003 | 535,795 | +18,823 | 0.01% | 3,216,618 |
| 2018-02-28 | 2018-02-26 | 6.439 | 516,972 | -18,823 | 0.01% | 3,328,834 |
| 2018-02-26 | 2018-02-22 | 6.163 | 535,795 | -7,529 | 0.01% | 3,302,015 |
| 2018-02-23 | 2018-02-21 | 6.057 | 543,324 | -7,529 | 0.01% | 3,290,684 |
| 2018-02-22 | 2018-02-20 | 6.057 | 550,853 | +7,529 | 0.01% | 3,336,284 |
| 2018-02-21 | 2018-02-15 | 5.887 | 543,324 | +30,116 | 0.01% | 3,198,314 |
| 2018-02-20 | 2018-02-13 | 5.632 | 513,208 | -45,174 | 0.01% | 2,890,159 |
| 2018-02-09 | 2018-02-07 | 5.610 | 558,382 | +7,529 | 0.01% | 3,132,693 |
| 2018-02-08 | 2018-02-06 | 5.865 | 550,853 | -7,529 | 0.01% | 3,230,928 |
| 2018-02-07 | 2018-02-05 | 6.630 | 558,382 | +3,764 | 0.01% | 3,702,273 |
| 2018-02-05 | 2018-02-01 | 6.003 | 554,618 | -101,641 | 0.01% | 3,329,621 |
| 2018-02-02 | 2018-01-31 | 6.110 | 656,259 | +90,348 | 0.01% | 4,009,549 |
| 2018-02-01 | 2018-01-30 | 5.823 | 565,911 | +7,529 | 0.01% | 3,295,195 |
| 2018-01-30 | 2018-01-26 | 5.632 | 558,382 | -15,529 | 0.01% | 3,144,559 |
| 2018-01-29 | 2018-01-25 | 5.525 | 573,911 | -11,293 | 0.01% | 3,171,030 |
| 2018-01-26 | 2018-01-24 | 4.952 | 585,204 | +5,647 | 0.01% | 2,897,648 |
| 2018-01-19 | 2018-01-17 | 4.803 | 579,557 | +71,525 | 0.01% | 2,783,473 |
| 2018-01-18 | 2018-01-16 | 4.973 | 508,032 | -3,764 | 0.01% | 2,526,326 |
| 2018-01-12 | 2018-01-10 | 4.888 | 511,796 | -3,765 | 0.01% | 2,501,538 |
| 2018-01-11 | 2018-01-09 | 4.707 | 515,561 | -43,826 | 0.01% | 2,426,813 |
| 2018-01-10 | 2018-01-08 | 4.771 | 559,387 | -11,294 | 0.01% | 2,668,770 |
| 2018-01-08 | 2018-01-04 | 4.293 | 570,681 | -22,587 | 0.01% | 2,449,781 |
| 2018-01-05 | 2018-01-03 | 4.218 | 593,268 | -15,058 | 0.01% | 2,502,614 |
| 2018-01-04 | 2018-01-02 | 4.271 | 608,326 | +50,821 | 0.01% | 2,598,453 |
| 2018-01-03 | 2017-12-29 | 4.123 | 557,505 | -7,529 | 0.01% | 2,298,439 |
| 2018-01-02 | 2017-12-28 | 4.123 | 565,034 | -7,529 | 0.01% | 2,329,479 |
| 2017-12-29 | 2017-12-27 | 4.006 | 572,563 | -15,058 | 0.01% | 2,293,597 |
| 2017-12-28 | 2017-12-22 | 3.931 | 587,621 | -11,293 | 0.01% | 2,310,210 |
| 2017-12-27 | 2017-12-21 | 3.846 | 598,914 | -3,765 | 0.01% | 2,303,698 |
| 2017-12-18 | 2017-12-14 | 3.602 | 602,679 | +3,765 | 0.01% | 2,170,892 |
| 2017-12-15 | 2017-12-13 | 3.581 | 598,914 | +7,529 | 0.01% | 2,144,602 |
| 2017-12-04 | 2017-11-30 | 3.793 | 591,385 | -94,113 | 0.01% | 2,243,319 |
| 2017-12-01 | 2017-11-29 | 3.868 | 685,498 | +82,819 | 0.01% | 2,651,307 |
| 2017-11-30 | 2017-11-28 | 3.772 | 602,679 | +11,294 | 0.01% | 2,273,353 |
| 2017-11-28 | 2017-11-24 | 3.761 | 591,385 | -7,529 | 0.01% | 2,224,467 |
| 2017-11-24 | 2017-11-22 | 3.751 | 598,914 | +3,764 | 0.01% | 2,246,423 |
| 2017-11-20 | 2017-11-16 | 3.730 | 595,150 | +11,294 | 0.01% | 2,219,658 |
| 2017-10-23 | 2017-10-19 | 3.772 | 583,856 | -48,939 | 0.01% | 2,202,351 |
| 2017-10-17 | 2017-10-13 | 3.751 | 632,795 | +11,294 | 0.01% | 2,373,505 |
| 2017-10-16 | 2017-10-12 | 3.740 | 621,501 | +18,822 | 0.01% | 2,324,540 |
| 2017-10-13 | 2017-10-11 | 3.793 | 602,679 | -15,058 | 0.01% | 2,286,160 |
| 2017-10-11 | 2017-10-09 | 3.974 | 617,737 | -11,293 | 0.01% | 2,454,865 |
| 2017-10-10 | 2017-10-06 | 4.048 | 629,030 | +26,351 | 0.01% | 2,546,530 |
| 2017-10-03 | 2017-09-28 | 3.581 | 602,679 | +3,765 | 0.01% | 2,158,084 |
| 2017-09-27 | 2017-09-25 | 3.528 | 598,914 | +3,764 | 0.01% | 2,112,783 |
| 2017-09-26 | 2017-09-22 | 3.783 | 595,150 | -3,764 | 0.01% | 2,251,277 |
| 2017-09-25 | 2017-09-21 | 3.846 | 598,914 | +3,764 | 0.01% | 2,303,698 |
| 2017-09-18 | 2017-09-14 | 3.931 | 595,150 | +3,765 | 0.01% | 2,339,810 |
| 2017-09-08 | 2017-09-06 | 4.240 | 591,385 | -7,529 | 0.01% | 2,507,238 |
| 2017-09-06 | 2017-09-04 | 4.250 | 598,914 | -86,584 | 0.01% | 2,545,522 |
| 2017-09-05 | 2017-09-01 | 4.091 | 685,498 | -11,293 | 0.01% | 2,804,267 |
| 2017-09-04 | 2017-08-31 | 4.059 | 696,791 | +7,529 | 0.01% | 2,828,254 |
| 2017-09-01 | 2017-08-30 | 4.101 | 689,262 | -3,765 | 0.01% | 2,826,989 |
| 2017-08-31 | 2017-08-29 | 3.931 | 693,027 | -7,529 | 0.01% | 2,724,610 |
| 2017-08-29 | 2017-08-25 | 3.878 | 700,556 | +7,529 | 0.01% | 2,716,991 |
| 2017-08-25 | 2017-08-22 | 4.006 | 693,027 | -3,764 | 0.01% | 2,776,157 |
| 2017-08-22 | 2017-08-18 | 3.815 | 696,791 | +3,764 | 0.01% | 2,657,966 |
| 2017-08-21 | 2017-08-17 | 3.804 | 693,027 | -11,293 | 0.01% | 2,636,244 |
| 2017-08-17 | 2017-08-15 | 3.453 | 704,320 | +18,822 | 0.01% | 2,432,237 |
| 2017-08-15 | 2017-08-11 | 3.570 | 685,498 | -335,041 | 0.01% | 2,447,360 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,020,539 | +3,765 | 0.01% | 4,012,211 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,016,774 | -3,765 | 0.01% | 4,202,681 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,020,539 | -26,351 | 0.01% | 4,131,493 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,046,890 | -30,116 | 0.01% | 4,304,914 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,077,006 | +30,116 | 0.01% | 4,165,546 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,046,890 | +26,351 | 0.01% | 4,193,676 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,020,539 | -153,804 | 0.01% | 3,459,177 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,174,343 | -3,765 | 0.02% | 3,743,421 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,178,108 | +18,823 | 0.02% | 3,630,242 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,159,285 | +3,764 | 0.02% | 3,572,240 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,155,521 | +63,997 | 0.02% | 3,707,979 |
| 2017-07-14 | 2017-07-12 | 2.996 | 1,091,524 | -15,058 | 0.01% | 3,270,656 |
| 2017-07-11 | 2017-07-07 | 3.039 | 1,106,582 | -7,529 | 0.01% | 3,362,808 |
| 2017-07-05 | 2017-07-03 | 3.039 | 1,114,111 | +22,587 | 0.01% | 3,385,688 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,091,524 | -22,587 | 0.01% | 3,340,244 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,114,111 | -7,529 | 0.01% | 3,219,955 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,121,640 | +7,529 | 0.01% | 2,836,501 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,114,111 | +75,290 | 0.01% | 2,805,623 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,038,821 | +7,529 | 0.01% | 2,980,279 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,031,292 | -11,293 | 0.01% | 2,881,973 |
| 2017-05-24 | 2017-05-22 | 2.678 | 1,042,585 | -18,823 | 0.01% | 2,791,672 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,061,408 | +15,058 | 0.01% | 2,785,683 |
| 2017-05-19 | 2017-05-17 | 2.667 | 1,046,350 | +22,587 | 0.01% | 2,790,636 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,023,763 | -18,822 | 0.01% | 2,686,883 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,042,585 | +18,822 | 0.01% | 2,547,955 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,023,763 | +7,529 | 0.01% | 2,893,567 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,016,234 | +15,058 | 0.01% | 2,893,883 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,001,176 | -15,058 | 0.01% | 3,340,354 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,016,234 | +15,058 | 0.01% | 3,368,998 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,001,176 | -99,759 | 0.01% | 3,670,134 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,100,935 | -15,058 | 0.01% | 3,766,778 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,115,993 | -225,870 | 0.01% | 3,794,582 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,341,863 | -169,403 | 0.02% | 4,291,678 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,511,266 | -75,290 | 0.02% | 4,753,189 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,586,556 | -7,529 | 0.02% | 4,652,827 |
| 2017-02-08 | 2017-02-06 | 2.763 | 1,594,085 | -11,294 | 0.02% | 4,403,898 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,605,379 | -150,580 | 0.02% | 4,418,041 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,755,959 | -18,822 | 0.02% | 4,720,493 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,774,781 | -3,765 | 0.02% | 4,563,653 |
| 2017-01-24 | 2017-01-20 | 2.348 | 1,778,546 | +18,823 | 0.02% | 4,176,474 |
| 2017-01-16 | 2017-01-12 | 2.306 | 1,759,723 | -11,294 | 0.02% | 4,057,481 |
| 2017-01-11 | 2017-01-09 | 2.274 | 1,771,017 | +11,294 | 0.02% | 4,027,068 |
| 2016-12-23 | 2016-12-21 | 2.104 | 1,759,723 | +11,293 | 0.02% | 3,702,218 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,748,430 | -9,411 | 0.02% | 4,031,442 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,757,841 | +590,311 | 0.02% | 4,258,600 |
| 2016-12-14 | 2016-12-12 | 2.380 | 1,167,530 | +146,815 | 0.02% | 2,778,872 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,020,715 | -48,938 | 0.02% | 2,505,353 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,069,653 | +48,938 | 0.02% | 2,432,255 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,020,715 | -297,395 | 0.02% | 2,483,662 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,318,110 | -63,997 | 0.03% | 3,529,431 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,382,107 | -37,645 | 0.03% | 3,788,906 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,419,752 | -161,873 | 0.03% | 3,198,164 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,581,625 | +95,070 | 0.03% | 3,325,765 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,486,555 | -88,456 | 0.03% | 3,109,051 |
| 2016-10-19 | 2016-10-17 | 2.204 | 1,575,011 | +17,692 | 0.03% | 3,472,108 |
| 2016-09-20 | 2016-09-15 | 2.069 | 1,557,319 | -3,539 | 0.03% | 3,221,838 |
| 2016-09-14 | 2016-09-12 | 2.035 | 1,560,858 | +3,539 | 0.03% | 3,176,223 |
| 2016-09-12 | 2016-09-08 | 2.114 | 1,557,319 | -3,539 | 0.03% | 3,292,261 |
| 2016-08-31 | 2016-08-29 | 2.012 | 1,560,858 | +3,539 | 0.03% | 3,140,932 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,557,319 | -3,539 | 0.03% | 3,503,529 |
| 2016-07-05 | 2016-06-30 | 2.171 | 1,560,858 | -3,538 | 0.03% | 3,387,971 |
| 2016-06-29 | 2016-06-27 | 1.967 | 1,564,396 | -8,845 | 0.03% | 3,077,308 |
| 2016-06-03 | 2016-06-01 | 1.933 | 1,573,241 | -17,692 | 0.03% | 3,041,350 |
| 2016-05-30 | 2016-05-26 | 1.831 | 1,590,933 | -17,691 | 0.03% | 2,913,681 |
| 2016-05-09 | 2016-05-05 | 1.911 | 1,608,624 | +17,691 | 0.03% | 3,073,381 |
| 2016-04-27 | 2016-04-25 | 2.001 | 1,590,933 | +17,692 | 0.03% | 3,183,466 |
| 2016-04-15 | 2016-04-13 | 2.058 | 1,573,241 | -24,768 | 0.03% | 3,236,993 |
| 2016-04-13 | 2016-04-11 | 1.899 | 1,598,009 | +24,768 | 0.03% | 3,035,034 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,573,241 | -24,768 | 0.03% | 3,361,492 |
| 2016-03-16 | 2016-03-14 | 1.944 | 1,598,009 | +24,768 | 0.03% | 3,107,297 |
| 2016-02-12 | 2016-02-05 | 1.639 | 1,573,241 | -17,692 | 0.03% | 2,578,923 |
| 2016-01-25 | 2016-01-21 | 1.560 | 1,590,933 | -21,229 | 0.03% | 2,482,024 |
| 2016-01-19 | 2016-01-15 | 1.526 | 1,612,162 | +21,229 | 0.03% | 2,460,467 |
| 2015-12-02 | 2015-11-30 | 1.820 | 1,590,933 | -21,229 | 0.03% | 2,895,695 |
| 2015-11-23 | 2015-11-19 | 1.888 | 1,612,162 | +70,764 | 0.03% | 3,043,689 |
| 2015-11-02 | 2015-10-29 | 1.922 | 1,541,398 | +17,692 | 0.03% | 2,962,367 |
| 2015-10-14 | 2015-10-12 | 2.035 | 1,523,706 | -10,615 | 0.03% | 3,100,622 |
| 2015-10-12 | 2015-10-08 | 1.865 | 1,534,321 | -7,077 | 0.03% | 2,862,037 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,541,398 | -10,614 | 0.03% | 2,857,812 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,552,012 | +3,538 | 0.03% | 2,561,669 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,548,474 | +10,615 | 0.03% | 2,748,392 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,537,859 | -10,615 | 0.03% | 3,094,650 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,548,474 | -35,382 | 0.03% | 2,975,966 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,583,856 | +247,675 | 0.03% | 3,043,965 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,336,181 | +17,691 | 0.03% | 2,341,381 |
| 2015-09-01 | 2015-08-28 | 1.888 | 1,318,490 | +17,691 | 0.03% | 2,489,249 |
| 2015-08-27 | 2015-08-25 | 1.820 | 1,300,799 | +17,692 | 0.03% | 2,367,615 |
| 2015-08-04 | 2015-07-31 | 2.385 | 1,283,107 | -88,456 | 0.03% | 3,060,698 |
| 2015-07-31 | 2015-07-29 | 2.419 | 1,371,563 | -17,691 | 0.03% | 3,318,216 |
| 2015-07-30 | 2015-07-28 | 2.193 | 1,389,254 | +106,147 | 0.03% | 3,046,902 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,283,107 | -21,230 | 0.03% | 3,249,271 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,304,337 | +3,538 | 0.03% | 2,963,882 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,300,799 | +7,077 | 0.03% | 3,279,368 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,293,722 | -3,538 | 0.03% | 3,656,420 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,297,260 | +10,614 | 0.03% | 4,209,049 |
| 2015-06-22 | 2015-06-18 | 3.188 | 1,286,646 | +17,691 | 0.03% | 4,101,883 |
| 2015-06-16 | 2015-06-12 | 3.392 | 1,268,955 | -10,614 | 0.03% | 4,303,706 |
| 2015-06-08 | 2015-06-04 | 3.437 | 1,279,569 | -14,153 | 0.03% | 4,397,566 |
| 2015-06-05 | 2015-06-03 | 3.437 | 1,293,722 | +7,076 | 0.03% | 4,446,207 |
| 2015-05-26 | 2015-05-21 | 3.550 | 1,286,646 | +3,539 | 0.03% | 4,567,345 |
| 2015-05-20 | 2015-05-18 | 3.708 | 1,283,107 | -14,153 | 0.03% | 4,757,862 |
| 2015-05-19 | 2015-05-15 | 3.719 | 1,297,260 | +7,076 | 0.03% | 4,825,008 |
| 2015-05-15 | 2015-05-13 | 3.539 | 1,290,184 | -60,150 | 0.03% | 4,565,318 |
| 2015-05-12 | 2015-05-08 | 3.595 | 1,350,334 | +7,077 | 0.03% | 4,854,488 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,343,257 | +7,076 | 0.03% | 4,920,160 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,336,181 | +7,077 | 0.03% | 5,166,144 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,329,104 | +3,538 | 0.03% | 5,003,550 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,325,566 | +14,153 | 0.03% | 5,050,174 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,311,413 | -38,921 | 0.03% | 4,951,776 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,350,334 | -7,076 | 0.03% | 5,083,473 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,357,410 | +14,153 | 0.03% | 4,895,272 |
| 2015-04-15 | 2015-04-13 | 3.527 | 1,343,257 | +14,153 | 0.03% | 4,737,932 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,329,104 | -84,918 | 0.03% | 4,657,960 |
| 2015-04-10 | 2015-04-08 | 3.301 | 1,414,022 | -254,751 | 0.03% | 4,667,820 |
| 2015-04-08 | 2015-04-01 | 2.951 | 1,668,773 | +3,538 | 0.04% | 4,923,941 |
| 2015-04-01 | 2015-03-30 | 2.939 | 1,665,235 | -7,077 | 0.04% | 4,894,676 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,672,312 | -10,614 | 0.04% | 4,669,704 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,682,926 | -14,153 | 0.04% | 4,375,906 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,697,079 | +14,153 | 0.04% | 4,144,106 |
| 2015-03-20 | 2015-03-18 | 2.408 | 1,682,926 | +35,382 | 0.04% | 4,052,469 |
| 2015-03-04 | 2015-03-02 | 2.566 | 1,647,544 | +17,691 | 0.04% | 4,228,029 |
| 2015-02-27 | 2015-02-25 | 2.544 | 1,629,853 | -102,608 | 0.03% | 4,145,778 |
| 2015-02-23 | 2015-02-16 | 2.431 | 1,732,461 | -7,077 | 0.04% | 4,210,920 |
| 2015-02-06 | 2015-02-04 | 2.668 | 1,739,538 | -17,691 | 0.04% | 4,641,101 |
| 2015-01-22 | 2015-01-20 | 2.544 | 1,757,229 | +17,691 | 0.04% | 4,469,778 |
| 2015-01-06 | 2015-01-02 | 2.804 | 1,739,538 | -17,691 | 0.04% | 4,877,089 |
| 2014-12-18 | 2014-12-16 | 2.645 | 1,757,229 | +17,691 | 0.04% | 4,648,569 |
| 2014-12-11 | 2014-12-09 | 2.747 | 1,739,538 | +35,382 | 0.04% | 4,778,761 |
| 2014-12-10 | 2014-12-08 | 2.962 | 1,704,156 | +14,153 | 0.04% | 5,047,609 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,690,003 | -84,917 | 0.04% | 5,234,957 |
| 2014-11-17 | 2014-11-13 | 2.996 | 1,774,920 | +17,691 | 0.04% | 5,317,405 |
| 2014-10-28 | 2014-10-24 | 2.871 | 1,757,229 | -10,615 | 0.04% | 5,045,883 |
| 2014-10-09 | 2014-10-07 | 3.211 | 1,767,844 | -10,614 | 0.04% | 5,675,934 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,778,458 | +10,614 | 0.04% | 5,468,744 |
| 2014-09-26 | 2014-09-24 | 3.278 | 1,767,844 | +3,539 | 0.04% | 5,795,848 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,764,305 | -7,077 | 0.04% | 5,883,974 |
| 2014-09-02 | 2014-08-29 | 3.188 | 1,771,382 | -3,538 | 0.04% | 5,647,242 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,774,920 | +14,153 | 0.04% | 5,698,653 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,760,767 | -38,921 | 0.04% | 5,354,627 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,799,688 | -45,996 | 0.04% | 6,103,705 |
| 2014-08-12 | 2014-08-08 | 3.335 | 1,845,684 | +17,691 | 0.04% | 6,155,374 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,827,993 | +45,996 | 0.04% | 6,137,706 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,781,997 | +28,306 | 0.04% | 6,245,163 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,753,691 | -3,538 | 0.04% | 6,324,393 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,757,229 | +3,538 | 0.04% | 5,860,376 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,753,691 | -14,153 | 0.04% | 5,511,540 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,767,844 | -17,691 | 0.04% | 5,436,106 |
| 2014-07-23 | 2014-07-21 | 3.064 | 1,785,535 | +17,691 | 0.04% | 5,470,320 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,767,844 | +7,077 | 0.04% | 5,416,120 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,760,767 | -24,768 | 0.04% | 5,513,873 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,785,535 | -130,914 | 0.04% | 5,571,249 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,916,449 | -10,615 | 0.04% | 5,719,740 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,927,064 | -84,917 | 0.04% | 5,577,135 |
| 2014-07-14 | 2014-07-10 | 2.849 | 2,011,981 | +14,153 | 0.04% | 5,731,912 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,997,828 | -38,920 | 0.04% | 5,714,177 |
| 2014-07-09 | 2014-07-07 | 2.826 | 2,036,748 | -10,615 | 0.04% | 5,756,419 |
| 2014-07-04 | 2014-07-02 | 2.713 | 2,047,363 | +7,076 | 0.04% | 5,554,963 |
| 2014-07-03 | 2014-06-30 | 2.623 | 2,040,287 | +53,074 | 0.04% | 5,351,239 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,987,213 | -3,539 | 0.04% | 5,234,503 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,990,752 | +24,768 | 0.04% | 4,478,631 |
| 2014-06-18 | 2014-06-16 | 2.272 | 1,965,984 | +14,153 | 0.04% | 4,467,362 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,951,831 | -35,382 | 0.04% | 4,435,201 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,987,213 | +45,997 | 0.04% | 4,358,341 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,941,216 | -14,153 | 0.04% | 4,323,298 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,955,369 | -17,691 | 0.04% | 4,443,241 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,973,060 | -14,153 | 0.04% | 4,594,969 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,987,213 | +72,672 | 0.04% | 4,873,551 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,914,541 | +17,044 | 0.04% | 4,672,861 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,897,497 | -3,409 | 0.04% | 4,675,792 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,900,906 | -10,226 | 0.04% | 4,193,468 |
| 2014-05-12 | 2014-05-08 | 2.147 | 1,911,132 | +17,044 | 0.04% | 4,103,898 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,894,088 | -20,453 | 0.04% | 4,445,135 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,914,541 | -44,315 | 0.04% | 4,403,273 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,958,856 | -27,271 | 0.04% | 4,574,150 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,986,127 | +6,818 | 0.04% | 4,311,551 |
| 2014-04-03 | 2014-04-01 | 1.889 | 1,979,309 | +30,679 | 0.04% | 3,739,334 |
| 2014-03-31 | 2014-03-27 | 1.866 | 1,948,630 | -10,226 | 0.04% | 3,635,644 |
| 2014-03-25 | 2014-03-21 | 1.842 | 1,958,856 | +3,409 | 0.04% | 3,608,752 |
| 2014-03-24 | 2014-03-20 | 1.760 | 1,955,447 | +13,635 | 0.04% | 3,441,852 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,941,812 | +211,347 | 0.04% | 3,440,638 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,730,465 | +23,862 | 0.04% | 3,025,547 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,706,603 | +10,227 | 0.04% | 2,603,339 |
| 2014-03-13 | 2014-03-11 | 1.467 | 1,696,376 | +17,044 | 0.04% | 2,488,210 |
| 2014-03-07 | 2014-03-05 | 1.549 | 1,679,332 | +61,359 | 0.04% | 2,601,150 |
| 2014-03-06 | 2014-03-04 | 1.549 | 1,617,973 | +27,270 | 0.04% | 2,506,109 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,590,703 | +10,227 | 0.04% | 2,482,536 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,580,476 | -10,227 | 0.04% | 2,540,758 |
| 2014-02-11 | 2014-02-07 | 1.854 | 1,590,703 | +20,453 | 0.04% | 2,949,178 |
| 2014-01-28 | 2014-01-24 | 1.948 | 1,570,250 | -68,176 | 0.03% | 3,058,664 |
| 2014-01-24 | 2014-01-22 | 2.042 | 1,638,426 | -17,044 | 0.04% | 3,345,268 |
| 2014-01-17 | 2014-01-15 | 1.995 | 1,655,470 | -17,044 | 0.04% | 3,302,365 |
| 2014-01-15 | 2014-01-13 | 1.971 | 1,672,514 | -10,227 | 0.04% | 3,297,113 |
| 2014-01-13 | 2014-01-09 | 1.924 | 1,682,741 | -44,315 | 0.04% | 3,238,292 |
| 2013-12-30 | 2013-12-24 | 1.948 | 1,727,056 | +10,227 | 0.04% | 3,364,103 |
| 2013-12-23 | 2013-12-19 | 1.995 | 1,716,829 | +17,044 | 0.04% | 3,424,765 |
| 2013-12-17 | 2013-12-13 | 2.077 | 1,699,785 | +10,226 | 0.04% | 3,530,385 |
| 2013-12-13 | 2013-12-11 | 2.089 | 1,689,559 | +20,453 | 0.04% | 3,528,972 |
| 2013-12-11 | 2013-12-09 | 2.171 | 1,669,106 | +64,768 | 0.04% | 3,623,352 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,604,338 | -17,044 | 0.04% | 3,595,705 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,621,382 | -17,044 | 0.04% | 3,614,879 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,638,426 | -6,818 | 0.04% | 3,537,525 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,645,244 | -6,817 | 0.04% | 3,513,634 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,652,061 | -228,392 | 0.04% | 3,605,735 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,880,453 | -6,818 | 0.04% | 3,795,297 |
| 2013-11-18 | 2013-11-14 | 2.018 | 1,887,271 | -34,088 | 0.04% | 3,809,058 |
| 2013-11-12 | 2013-11-08 | 2.042 | 1,921,359 | +13,635 | 0.04% | 3,922,948 |
| 2013-11-06 | 2013-11-04 | 2.042 | 1,907,724 | -170,441 | 0.04% | 3,895,109 |
| 2013-10-23 | 2013-10-21 | 2.112 | 2,078,165 | +6,818 | 0.05% | 4,389,422 |
| 2013-10-22 | 2013-10-18 | 2.053 | 2,071,347 | +27,270 | 0.05% | 4,253,493 |
| 2013-10-15 | 2013-10-10 | 1.995 | 2,044,077 | +20,453 | 0.05% | 4,077,566 |
| 2013-10-03 | 2013-09-30 | 2.042 | 2,023,624 | -27,270 | 0.04% | 4,131,749 |
| 2013-10-02 | 2013-09-27 | 2.077 | 2,050,894 | -17,045 | 0.05% | 4,259,624 |
| 2013-09-30 | 2013-09-26 | 2.077 | 2,067,939 | +17,045 | 0.05% | 4,295,026 |
| 2013-09-19 | 2013-09-17 | 2.100 | 2,050,894 | +6,817 | 0.05% | 4,307,756 |
| 2013-09-17 | 2013-09-13 | 2.159 | 2,044,077 | +6,818 | 0.05% | 4,413,366 |
| 2013-09-12 | 2013-09-10 | 2.230 | 2,037,259 | -57,950 | 0.05% | 4,542,079 |
| 2013-09-11 | 2013-09-09 | 2.100 | 2,095,209 | -85,221 | 0.05% | 4,400,836 |
| 2013-09-06 | 2013-09-04 | 2.100 | 2,180,430 | -6,818 | 0.05% | 4,579,837 |
| 2013-09-03 | 2013-08-30 | 2.053 | 2,187,248 | +187,486 | 0.05% | 4,491,495 |
| 2013-08-28 | 2013-08-26 | 2.171 | 1,999,762 | +17,044 | 0.04% | 4,341,151 |
| 2013-08-27 | 2013-08-23 | 2.206 | 1,982,718 | +17,044 | 0.04% | 4,373,948 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,965,674 | -3,409 | 0.04% | 4,474,743 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,969,083 | +17,045 | 0.04% | 4,574,926 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,952,038 | +27,270 | 0.04% | 4,856,003 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,924,768 | -6,817 | 0.04% | 4,359,037 |
| 2013-08-06 | 2013-08-02 | 2.183 | 1,931,585 | +85,220 | 0.04% | 4,215,816 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,846,365 | +27,271 | 0.04% | 4,354,802 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,819,094 | -10,227 | 0.04% | 3,991,642 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,829,321 | +10,227 | 0.04% | 3,799,426 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,819,094 | +3,409 | 0.04% | 4,269,136 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,815,685 | +85,220 | 0.04% | 4,005,467 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,730,465 | +17,045 | 0.04% | 4,040,831 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,713,420 | +126,126 | 0.04% | 4,161,875 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,587,294 | +68,177 | 0.04% | 3,855,516 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,519,117 | +10,226 | 0.03% | 3,761,218 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,508,891 | +238,618 | 0.03% | 3,735,899 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,270,273 | +143,171 | 0.03% | 3,383,590 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,127,102 | +17,044 | 0.03% | 2,975,778 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,110,058 | +6,818 | 0.02% | 3,008,933 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,103,240 | +10,226 | 0.02% | 3,132,854 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,093,014 | +184,077 | 0.02% | 3,206,421 |
| 2013-05-16 | 2013-05-14 | 2.863 | 908,937 | -6,818 | 0.02% | 2,602,426 |
| 2013-05-15 | 2013-05-13 | 2.957 | 915,755 | +88,630 | 0.02% | 2,707,913 |
| 2013-05-14 | 2013-05-10 | 2.957 | 827,125 | +6,818 | 0.02% | 2,445,831 |
| 2013-05-13 | 2013-05-09 | 2.898 | 820,307 | -6,818 | 0.02% | 2,377,542 |
| 2013-05-10 | 2013-05-08 | 2.816 | 827,125 | +10,227 | 0.02% | 2,329,363 |
| 2013-05-09 | 2013-05-07 | 2.769 | 816,898 | +23,861 | 0.02% | 2,262,219 |
| 2013-05-03 | 2013-04-30 | 2.734 | 793,037 | -10,226 | 0.02% | 2,168,224 |
| 2013-04-30 | 2013-04-26 | 2.863 | 803,263 | +34,088 | 0.02% | 2,299,865 |
| 2013-04-23 | 2013-04-19 | 2.887 | 769,175 | +23,862 | 0.02% | 2,220,318 |
| 2013-04-08 | 2013-04-03 | 3.051 | 745,313 | +3,409 | 0.02% | 2,273,877 |
| 2013-03-15 | 2013-03-13 | 3.661 | 741,904 | -3,409 | 0.02% | 2,716,171 |
| 2013-03-13 | 2013-03-11 | 3.778 | 745,313 | +3,409 | 0.02% | 2,816,109 |
| 2013-03-11 | 2013-03-07 | 3.790 | 741,904 | +3,409 | 0.02% | 2,811,934 |
| 2013-03-04 | 2013-02-28 | 4.025 | 738,495 | +17,044 | 0.02% | 2,972,326 |
| 2013-03-01 | 2013-02-27 | 3.861 | 721,451 | +17,044 | 0.02% | 2,785,208 |
| 2013-02-28 | 2013-02-26 | 3.943 | 704,407 | -3,409 | 0.02% | 2,777,268 |
| 2013-01-29 | 2013-01-25 | 3.626 | 707,816 | -6,818 | 0.02% | 2,566,455 |
| 2013-01-22 | 2013-01-18 | 4.001 | 714,634 | -6,817 | 0.02% | 2,859,518 |
| 2013-01-16 | 2013-01-14 | 4.154 | 721,451 | +6,817 | 0.02% | 2,996,850 |
| 2013-01-15 | 2013-01-11 | 4.107 | 714,634 | -17,044 | 0.02% | 2,934,989 |
| 2013-01-14 | 2013-01-10 | 4.201 | 731,678 | +27,271 | 0.02% | 3,073,674 |
| 2013-01-04 | 2013-01-02 | 4.037 | 704,407 | -17,044 | 0.02% | 2,843,393 |
| 2013-01-02 | 2012-12-27 | 3.802 | 721,451 | -3,409 | 0.02% | 2,742,879 |
| 2012-12-27 | 2012-12-20 | 3.814 | 724,860 | -13,635 | 0.02% | 2,764,346 |
| 2012-12-20 | 2012-12-18 | 3.661 | 738,495 | +6,817 | 0.02% | 2,703,691 |
| 2012-12-18 | 2012-12-14 | 3.731 | 731,678 | -27,270 | 0.02% | 2,730,247 |
| 2012-12-13 | 2012-12-11 | 3.708 | 758,948 | -27,271 | 0.02% | 2,814,193 |
| 2012-12-12 | 2012-12-10 | 3.567 | 786,219 | +13,635 | 0.02% | 2,804,607 |
| 2012-12-11 | 2012-12-07 | 3.567 | 772,584 | +13,636 | 0.02% | 2,755,968 |
| 2012-11-22 | 2012-11-20 | 3.438 | 758,948 | +27,270 | 0.02% | 2,609,363 |
| 2012-11-20 | 2012-11-16 | 3.485 | 731,678 | +3,409 | 0.02% | 2,549,948 |
| 2012-11-13 | 2012-11-09 | 3.532 | 728,269 | +6,818 | 0.02% | 2,572,250 |
| 2012-11-12 | 2012-11-08 | 3.567 | 721,451 | +17,044 | 0.02% | 2,573,566 |
| 2012-11-02 | 2012-10-31 | 3.614 | 704,407 | +6,818 | 0.02% | 2,545,829 |
| 2012-10-29 | 2012-10-25 | 3.685 | 697,589 | +17,044 | 0.02% | 2,570,302 |
| 2012-10-24 | 2012-10-19 | 3.708 | 680,545 | -30,680 | 0.02% | 2,523,474 |
| 2012-10-22 | 2012-10-18 | 3.614 | 711,225 | +51,133 | 0.02% | 2,570,470 |
| 2012-10-16 | 2012-10-12 | 3.450 | 660,092 | +17,044 | 0.01% | 2,277,229 |
| 2012-10-11 | 2012-10-09 | 3.379 | 643,048 | +6,817 | 0.01% | 2,173,155 |
| 2012-10-05 | 2012-10-03 | 3.520 | 636,231 | -10,226 | 0.01% | 2,239,705 |
| 2012-09-26 | 2012-09-24 | 3.638 | 646,457 | -3,409 | 0.01% | 2,351,561 |
| 2012-09-24 | 2012-09-20 | 3.731 | 649,866 | +95,447 | 0.01% | 2,424,967 |
| 2012-09-20 | 2012-09-18 | 3.790 | 554,419 | +20,453 | 0.01% | 2,101,336 |
| 2012-09-17 | 2012-09-13 | 3.379 | 533,966 | +3,409 | 0.01% | 1,804,517 |
| 2012-09-11 | 2012-09-07 | 3.509 | 530,557 | -3,409 | 0.01% | 1,861,479 |
| 2012-06-15 | 2012-06-13 | 3.825 | 533,966 | +17,044 | 0.01% | 2,042,613 |
| 2012-05-22 | 2012-05-18 | 3.778 | 516,922 | -27,270 | 0.01% | 1,953,151 |
| 2012-05-09 | 2012-05-07 | 4.318 | 544,192 | +10,226 | 0.01% | 2,349,929 |
| 2012-04-20 | 2012-04-18 | 4.670 | 533,966 | -6,817 | 0.01% | 2,493,742 |
| 2012-04-13 | 2012-04-11 | 4.377 | 540,783 | -10,227 | 0.01% | 2,366,937 |
| 2012-03-26 | 2012-03-22 | 4.365 | 551,010 | +3,409 | 0.01% | 2,405,234 |
| 2012-03-22 | 2012-03-20 | 4.588 | 547,601 | +6,818 | 0.01% | 2,512,441 |
| 2012-03-20 | 2012-03-16 | 4.870 | 540,783 | -10,227 | 0.01% | 2,633,455 |
| 2012-03-01 | 2012-02-28 | 5.034 | 551,010 | -3,409 | 0.01% | 2,773,777 |
| 2012-02-22 | 2012-02-20 | 5.034 | 554,419 | -3,409 | 0.01% | 2,790,938 |
| 2012-02-21 | 2012-02-17 | 4.987 | 557,828 | -6,817 | 0.01% | 2,781,916 |
| 2012-02-17 | 2012-02-15 | 5.104 | 564,645 | +47,723 | 0.01% | 2,882,170 |
| 2012-02-13 | 2012-02-09 | 4.928 | 516,922 | +3,409 | 0.01% | 2,547,588 |
| 2012-02-10 | 2012-02-08 | 4.846 | 513,513 | -17,044 | 0.01% | 2,488,607 |
| 2012-02-02 | 2012-01-31 | 4.306 | 530,557 | +10,227 | 0.01% | 2,284,825 |
| 2012-02-01 | 2012-01-30 | 4.283 | 520,330 | +10,226 | 0.01% | 2,228,571 |
| 2012-01-20 | 2012-01-18 | 4.095 | 510,104 | -10,226 | 0.01% | 2,089,003 |
| 2012-01-16 | 2012-01-12 | 3.954 | 520,330 | +10,226 | 0.01% | 2,057,613 |
| 2011-11-01 | 2011-10-28 | 4.682 | 510,104 | +3,409 | 0.01% | 2,388,287 |
| 2011-10-31 | 2011-10-27 | 4.600 | 506,695 | -23,862 | 0.01% | 2,330,706 |
| 2011-10-27 | 2011-10-25 | 4.048 | 530,557 | +23,862 | 0.01% | 2,147,860 |
| 2011-10-10 | 2011-10-06 | 3.051 | 506,695 | -6,818 | 0.01% | 1,545,877 |
| 2011-10-07 | 2011-10-04 | 2.863 | 513,513 | +17,044 | 0.01% | 1,470,267 |
| 2011-09-27 | 2011-09-23 | 3.509 | 496,469 | -17,044 | 0.01% | 1,741,880 |
| 2011-09-16 | 2011-09-14 | 4.576 | 513,513 | -10,226 | 0.01% | 2,350,016 |
| 2011-09-05 | 2011-09-01 | 5.562 | 523,739 | +3,409 | 0.01% | 2,913,051 |
| 2011-08-11 | 2011-08-09 | 5.245 | 520,330 | +17,044 | 0.01% | 2,729,237 |
| 2011-08-10 | 2011-08-08 | 5.703 | 503,286 | +10,226 | 0.01% | 2,870,159 |
| 2011-08-09 | 2011-08-05 | 5.926 | 493,060 | -17,044 | 0.01% | 2,921,770 |
| 2011-08-08 | 2011-08-04 | 6.149 | 510,104 | -3,409 | 0.01% | 3,136,497 |
| 2011-08-05 | 2011-08-03 | 6.114 | 513,513 | -10,226 | 0.01% | 3,139,381 |
| 2011-07-28 | 2011-07-26 | 6.301 | 523,739 | -27,271 | 0.01% | 3,300,229 |
| 2011-07-27 | 2011-07-25 | 6.254 | 551,010 | -17,044 | 0.01% | 3,446,208 |
| 2011-07-12 | 2011-07-08 | 6.677 | 568,054 | -20,453 | 0.01% | 3,792,772 |
| 2011-07-08 | 2011-07-06 | 6.618 | 588,507 | -10,226 | 0.01% | 3,894,804 |
| 2011-07-07 | 2011-07-05 | 6.630 | 598,733 | -10,227 | 0.01% | 3,969,506 |
| 2011-07-06 | 2011-07-04 | 6.782 | 608,960 | -6,818 | 0.01% | 4,130,203 |
| 2011-07-05 | 2011-06-30 | 6.735 | 615,778 | +17,045 | 0.01% | 4,147,543 |
| 2011-06-22 | 2011-06-20 | 6.372 | 598,733 | +5,597 | 0.01% | 3,814,941 |
| 2011-06-21 | 2011-06-17 | 6.630 | 593,136 | -44,315 | 0.01% | 3,932,399 |
| 2011-06-20 | 2011-06-16 | 6.571 | 637,451 | -10,226 | 0.01% | 4,188,800 |
| 2011-06-17 | 2011-06-15 | 6.665 | 647,677 | -23,862 | 0.01% | 4,316,797 |
| 2011-06-15 | 2011-06-13 | 6.700 | 671,539 | -6,818 | 0.01% | 4,499,478 |
| 2011-06-03 | 2011-06-01 | 7.052 | 678,357 | -13,635 | 0.02% | 4,783,961 |
| 2011-06-02 | 2011-05-31 | 6.876 | 691,992 | -10,227 | 0.02% | 4,758,319 |
| 2011-06-01 | 2011-05-30 | 6.548 | 702,219 | -23,861 | 0.02% | 4,597,922 |
| 2011-05-23 | 2011-05-19 | 6.383 | 726,080 | +17,044 | 0.02% | 4,634,877 |
| 2011-05-20 | 2011-05-18 | 6.559 | 709,036 | -34,089 | 0.02% | 4,650,878 |
| 2011-05-19 | 2011-05-17 | 6.172 | 743,125 | -27,270 | 0.02% | 4,586,722 |
| 2011-05-17 | 2011-05-13 | 6.184 | 770,395 | +3,409 | 0.02% | 4,764,078 |
| 2011-05-16 | 2011-05-12 | 5.914 | 766,986 | -40,906 | 0.02% | 4,535,997 |
| 2011-05-13 | 2011-05-11 | 6.031 | 807,892 | -23,862 | 0.02% | 4,872,718 |
| 2011-05-12 | 2011-05-09 | 5.703 | 831,754 | -17,044 | 0.02% | 4,743,359 |
| 2011-05-11 | 2011-05-06 | 5.832 | 848,798 | -456,783 | 0.02% | 4,950,118 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,305,581 | -6,818 | 0.03% | 7,828,518 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,312,399 | +17,044 | 0.03% | 7,900,200 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,295,355 | +6,818 | 0.03% | 7,888,801 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,288,537 | -20,453 | 0.03% | 7,953,119 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,308,990 | +3,409 | 0.03% | 8,202,239 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,305,581 | +64,767 | 0.03% | 7,951,078 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,240,814 | +85,221 | 0.05% | 8,313,763 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,155,593 | +64,768 | 0.05% | 7,512,241 |
| 2011-04-19 | 2011-04-15 | 7.310 | 1,090,825 | +10,226 | 0.04% | 7,974,399 |
| 2011-04-18 | 2011-04-14 | 7.616 | 1,080,599 | +34,089 | 0.04% | 8,229,323 |
| 2011-04-14 | 2011-04-12 | 7.780 | 1,046,510 | +6,817 | 0.04% | 8,141,637 |
| 2011-04-12 | 2011-04-08 | 7.991 | 1,039,693 | +17,044 | 0.04% | 8,308,202 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,022,649 | +54,542 | 0.04% | 8,064,003 |
| 2011-04-07 | 2011-04-04 | 7.885 | 968,107 | +34,088 | 0.04% | 7,633,918 |
| 2011-04-06 | 2011-04-01 | 7.698 | 934,019 | -3,409 | 0.04% | 7,189,760 |
| 2011-04-04 | 2011-03-31 | 7.404 | 937,428 | -109,082 | 0.04% | 6,941,001 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,046,510 | +92,038 | 0.04% | 7,490,797 |
| 2011-03-29 | 2011-03-25 | 7.346 | 954,472 | -126,127 | 0.04% | 7,011,200 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,080,599 | -68,176 | 0.04% | 7,975,723 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,148,775 | +23,862 | 0.05% | 8,249,758 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,124,913 | -3,409 | 0.04% | 7,695,597 |
| 2011-03-21 | 2011-03-17 | 6.125 | 1,128,322 | -6,818 | 0.04% | 6,911,278 |
| 2011-03-16 | 2011-03-14 | 6.360 | 1,135,140 | -6,818 | 0.04% | 7,219,441 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,141,958 | -95,447 | 0.05% | 7,316,403 |
| 2011-03-07 | 2011-03-03 | 6.078 | 1,237,405 | -81,812 | 0.05% | 7,521,361 |
| 2011-03-01 | 2011-02-25 | 5.914 | 1,319,217 | +17,044 | 0.05% | 7,801,922 |
| 2011-02-09 | 2011-02-07 | 6.407 | 1,302,173 | -3,408 | 0.05% | 8,342,883 |
| 2011-01-31 | 2011-01-27 | 6.149 | 1,305,581 | -3,409 | 0.05% | 8,027,678 |
| 2011-01-27 | 2011-01-25 | 6.078 | 1,308,990 | +54,541 | 0.05% | 7,956,479 |
| 2011-01-25 | 2011-01-21 | 6.184 | 1,254,449 | +197,712 | 0.05% | 7,757,441 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,056,737 | -20,453 | 0.04% | 6,658,801 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,077,190 | -17,044 | 0.04% | 6,939,361 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,094,234 | +17,044 | 0.04% | 7,216,080 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,077,190 | +13,635 | 0.04% | 7,356,481 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,063,555 | +6,818 | 0.04% | 7,313,283 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,056,737 | +13,635 | 0.06% | 6,646,401 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,043,102 | +10,227 | 0.06% | 6,732,003 |
| 2010-12-21 | 2010-12-17 | 6.067 | 1,032,875 | +78,403 | 0.06% | 6,266,040 |
| 2010-12-20 | 2010-12-16 | 6.043 | 954,472 | +180,668 | 0.06% | 5,768,000 |
| 2010-12-17 | 2010-12-15 | 6.102 | 773,804 | +238,618 | 0.04% | 4,721,600 |
| 2010-12-16 | 2010-12-14 | 6.160 | 535,186 | -3,409 | 0.03% | 3,296,999 |
| 2010-12-14 | 2010-12-10 | 6.160 | 538,595 | +156,806 | 0.03% | 3,318,001 |
| 2010-12-13 | 2010-12-09 | 6.137 | 381,789 | +17,044 | 0.02% | 2,343,041 |
| 2010-12-10 | 2010-12-08 | 6.419 | 364,745 | -3,408 | 0.02% | 2,341,162 |
| 2010-12-06 | 2010-12-02 | 6.548 | 368,153 | +3,408 | 0.02% | 2,410,557 |
| 2010-12-03 | 2010-12-01 | 6.712 | 364,745 | -13,635 | 0.02% | 2,448,162 |
| 2010-12-02 | 2010-11-30 | 6.595 | 378,380 | -3,409 | 0.02% | 2,495,280 |
| 2010-12-01 | 2010-11-29 | 5.984 | 381,789 | -13,635 | 0.02% | 2,284,801 |
| 2010-11-29 | 2010-11-25 | 6.266 | 395,424 | +20,453 | 0.02% | 2,477,759 |
| 2010-11-26 | 2010-11-24 | 6.513 | 374,971 | +3,409 | 0.02% | 2,441,999 |
| 2010-11-24 | 2010-11-22 | 6.771 | 371,562 | -17,044 | 0.02% | 2,515,718 |
| 2010-11-23 | 2010-11-19 | 6.865 | 388,606 | -20,453 | 0.02% | 2,667,597 |
| 2010-11-22 | 2010-11-18 | 6.853 | 409,059 | -3,409 | 0.02% | 2,803,197 |
| 2010-11-19 | 2010-11-17 | 6.559 | 412,468 | +3,409 | 0.02% | 2,705,558 |
| 2010-11-15 | 2010-11-11 | 7.263 | 409,059 | +17,044 | 0.02% | 2,971,197 |
| 2010-11-12 | 2010-11-10 | 7.263 | 392,015 | +37,497 | 0.02% | 2,847,398 |
| 2010-11-11 | 2010-11-09 | 7.393 | 354,518 | +6,817 | 0.02% | 2,620,799 |
| 2010-11-10 | 2010-11-08 | 7.498 | 347,701 | +44,315 | 0.02% | 2,607,124 |
| 2010-11-09 | 2010-11-05 | 7.299 | 303,386 | +6,818 | 0.02% | 2,214,322 |
| 2010-11-05 | 2010-11-03 | 7.252 | 296,568 | -10,227 | 0.02% | 2,150,639 |
| 2010-11-04 | 2010-11-02 | 7.146 | 306,795 | -10,226 | 0.02% | 2,192,403 |
| 2010-11-03 | 2010-11-01 | 7.357 | 317,021 | +10,226 | 0.02% | 2,332,440 |
| 2010-11-02 | 2010-10-29 | 6.982 | 306,795 | -10,226 | 0.02% | 2,142,003 |
| 2010-10-28 | 2010-10-26 | 6.923 | 317,021 | -13,635 | 0.02% | 2,194,800 |
| 2010-10-27 | 2010-10-25 | 6.372 | 330,656 | -40,906 | 0.02% | 2,106,838 |
| 2010-10-26 | 2010-10-22 | 6.301 | 371,562 | +13,635 | 0.02% | 2,341,318 |
| 2010-10-25 | 2010-10-21 | 6.724 | 357,927 | +17,044 | 0.02% | 2,406,600 |
| 2010-10-22 | 2010-10-20 | 6.794 | 340,883 | +3,409 | 0.02% | 2,316,001 |
| 2010-10-20 | 2010-10-18 | 7.369 | 337,474 | -17,044 | 0.02% | 2,486,880 |
| 2010-10-19 | 2010-10-15 | 7.334 | 354,518 | -6,818 | 0.02% | 2,599,999 |
| 2010-10-18 | 2010-10-14 | 7.369 | 361,336 | -51,132 | 0.02% | 2,662,721 |
| 2010-10-15 | 2010-10-13 | 7.381 | 412,468 | +6,817 | 0.02% | 3,044,358 |
| 2010-10-14 | 2010-10-12 | 7.158 | 405,651 | +52,837 | 0.02% | 2,903,603 |
| 2010-10-13 | 2010-10-11 | 7.263 | 352,814 | -27,270 | 0.02% | 2,562,662 |
| 2010-10-12 | 2010-10-08 | 8.097 | 380,084 | -47,724 | 0.02% | 3,077,397 |
| 2010-10-11 | 2010-10-07 | 7.322 | 427,808 | +44,315 | 0.02% | 3,132,480 |
| 2010-10-08 | 2010-10-06 | 6.865 | 383,493 | +3,409 | 0.02% | 2,632,499 |
| 2010-10-07 | 2010-10-05 | 6.442 | 380,084 | +6,817 | 0.02% | 2,448,538 |
| 2010-09-30 | 2010-09-28 | 5.621 | 373,267 | +3,409 | 0.02% | 2,098,022 |
| 2010-09-28 | 2010-09-24 | 5.609 | 369,858 | -3,409 | 0.02% | 2,074,521 |
| 2010-09-21 | 2010-09-17 | 5.257 | 373,267 | -13,635 | 0.02% | 1,962,241 |
| 2010-09-13 | 2010-09-09 | 4.858 | 386,902 | -23,862 | 0.02% | 1,879,560 |
| 2010-09-08 | 2010-09-06 | 4.424 | 410,764 | +6,818 | 0.02% | 1,817,141 |
| 2010-08-23 | 2010-08-19 | 3.872 | 403,946 | -20,453 | 0.02% | 1,564,199 |
| 2010-08-20 | 2010-08-18 | 3.767 | 424,399 | -6,818 | 0.02% | 1,598,579 |
| 2010-08-17 | 2010-08-13 | 3.661 | 431,217 | +3,409 | 0.02% | 1,578,721 |
| 2010-08-09 | 2010-08-05 | 3.567 | 427,808 | -13,635 | 0.02% | 1,526,080 |
| 2010-07-22 | 2010-07-20 | 3.473 | 441,443 | -6,818 | 0.03% | 1,533,279 |
| 2010-07-21 | 2010-07-19 | 3.321 | 448,261 | -6,818 | 0.03% | 1,488,580 |
| 2010-07-06 | 2010-07-02 | 3.145 | 455,079 | +17,045 | 0.03% | 1,431,121 |
| 2010-05-14 | 2010-05-12 | 3.579 | 438,034 | -512 | 0.03% | 1,567,698 |
| 2010-04-07 | 2010-03-31 | 3.626 | 438,546 | -17,044 | 0.03% | 1,590,115 |
| 2010-03-30 | 2010-03-26 | 3.626 | 455,590 | -6,818 | 0.03% | 1,651,914 |
| 2010-03-24 | 2010-03-22 | 3.567 | 462,408 | +10,227 | 0.03% | 1,649,505 |
| 2010-03-18 | 2010-03-16 | 3.368 | 452,181 | -34,088 | 0.03% | 1,522,822 |
| 2010-03-12 | 2010-03-10 | 3.520 | 486,269 | -85,221 | 0.03% | 1,711,799 |
| 2010-03-08 | 2010-03-04 | 3.473 | 571,490 | -170,442 | 0.03% | 1,984,976 |
| 2010-03-05 | 2010-03-03 | 3.250 | 741,932 | -17,044 | 0.04% | 2,411,564 |
| 2010-01-28 | 2010-01-26 | 3.098 | 758,976 | +17,044 | 0.04% | 2,351,185 |
| 2010-01-26 | 2010-01-22 | 3.215 | 741,932 | -34,088 | 0.04% | 2,385,445 |
| 2010-01-25 | 2010-01-21 | 3.274 | 776,020 | +85,221 | 0.04% | 2,540,575 |
| 2010-01-19 | 2010-01-15 | 3.368 | 690,799 | +85,221 | 0.04% | 2,326,422 |
| 2010-01-15 | 2010-01-13 | 3.509 | 605,578 | -20,453 | 0.04% | 2,124,693 |
| 2010-01-14 | 2010-01-12 | 3.638 | 626,031 | -6,818 | 0.04% | 2,277,259 |
| 2010-01-11 | 2010-01-07 | 3.638 | 632,849 | -27,271 | 0.04% | 2,302,060 |
| 2010-01-08 | 2010-01-06 | 3.720 | 660,120 | -17,044 | 0.04% | 2,455,483 |
| 2010-01-07 | 2010-01-05 | 3.555 | 677,164 | +51,133 | 0.04% | 2,407,639 |
| 2010-01-06 | 2010-01-04 | 3.520 | 626,031 | -3,409 | 0.04% | 2,203,799 |
| 2010-01-05 | 2009-12-31 | 3.145 | 629,440 | +17,044 | 0.04% | 1,979,447 |
| 2009-12-30 | 2009-12-28 | 3.168 | 612,396 | +3,409 | 0.04% | 1,940,220 |
| 2009-12-14 | 2009-12-10 | 2.734 | 608,987 | -13,636 | 0.04% | 1,665,017 |
| 2009-12-11 | 2009-12-09 | 2.804 | 622,623 | -17,044 | 0.04% | 1,746,135 |
| 2009-12-04 | 2009-12-02 | 2.675 | 639,667 | -6,817 | 0.04% | 1,711,369 |
| 2009-12-03 | 2009-12-01 | 2.652 | 646,484 | -3,409 | 0.04% | 1,714,435 |
| 2009-12-01 | 2009-11-27 | 2.558 | 649,893 | -34,088 | 0.04% | 1,662,468 |
| 2009-11-25 | 2009-11-23 | 2.746 | 683,981 | -10,227 | 0.04% | 1,878,083 |
| 2009-11-20 | 2009-11-18 | 2.722 | 694,208 | -47,724 | 0.04% | 1,889,872 |
| 2009-11-18 | 2009-11-16 | 2.711 | 741,932 | -17,044 | 0.04% | 2,011,087 |
| 2009-11-17 | 2009-11-13 | 2.746 | 758,976 | +44,315 | 0.04% | 2,084,005 |
| 2009-11-16 | 2009-11-12 | 2.652 | 714,661 | -17,044 | 0.04% | 1,895,236 |
| 2009-11-13 | 2009-11-11 | 2.488 | 731,705 | +10,226 | 0.04% | 1,820,232 |
| 2009-11-06 | 2009-11-04 | 2.429 | 721,479 | +17,045 | 0.04% | 1,752,463 |
| 2009-11-05 | 2009-11-03 | 2.429 | 704,434 | -40,906 | 0.04% | 1,711,061 |
| 2009-10-30 | 2009-10-28 | 2.452 | 745,340 | -17,045 | 0.04% | 1,827,913 |
| 2009-10-23 | 2009-10-21 | 2.570 | 762,385 | +40,906 | 0.04% | 1,959,175 |
| 2009-10-22 | 2009-10-20 | 2.535 | 721,479 | +10,227 | 0.04% | 1,828,657 |
| 2009-10-21 | 2009-10-19 | 2.511 | 711,252 | -13,635 | 0.04% | 1,786,044 |
| 2009-10-20 | 2009-10-16 | 2.335 | 724,887 | +17,044 | 0.04% | 1,692,693 |
| 2009-10-16 | 2009-10-14 | 2.347 | 707,843 | +17,044 | 0.04% | 1,661,199 |
| 2009-10-13 | 2009-10-09 | 2.347 | 690,799 | +17,044 | 0.04% | 1,621,200 |
| 2009-09-30 | 2009-09-28 | 2.241 | 673,755 | -40,906 | 0.04% | 1,510,046 |
| 2009-09-29 | 2009-09-25 | 2.323 | 714,661 | -204,530 | 0.04% | 1,660,428 |
| 2009-09-28 | 2009-09-24 | 2.288 | 919,191 | +64,768 | 0.05% | 2,103,271 |
| 2009-09-24 | 2009-09-22 | 2.382 | 854,423 | -34,088 | 0.05% | 2,035,278 |
| 2009-09-21 | 2009-09-17 | 2.476 | 888,511 | -34,088 | 0.05% | 2,199,886 |
| 2009-09-18 | 2009-09-16 | 2.488 | 922,599 | -109,083 | 0.05% | 2,295,111 |
| 2009-09-16 | 2009-09-14 | 2.452 | 1,031,682 | +10,227 | 0.06% | 2,530,154 |
| 2009-09-11 | 2009-09-09 | 2.476 | 1,021,455 | +163,623 | 0.06% | 2,529,045 |
| 2009-09-10 | 2009-09-08 | 2.511 | 857,832 | +13,636 | 0.05% | 2,154,125 |
| 2009-09-09 | 2009-09-07 | 2.441 | 844,196 | +17,044 | 0.05% | 2,060,447 |
| 2009-09-08 | 2009-09-04 | 2.476 | 827,152 | +13,635 | 0.05% | 2,047,965 |
| 2009-08-28 | 2009-08-26 | 2.464 | 813,517 | +27,271 | 0.05% | 2,004,660 |
| 2009-08-27 | 2009-08-25 | 2.417 | 786,246 | +30,679 | 0.05% | 1,900,555 |
| 2009-08-26 | 2009-08-24 | 2.476 | 755,567 | +20,453 | 0.04% | 1,870,726 |
| 2009-08-24 | 2009-08-20 | 2.476 | 735,114 | +170,442 | 0.04% | 1,820,086 |
| 2009-08-18 | 2009-08-14 | 2.711 | 564,672 | -3,409 | 0.03% | 1,530,605 |
| 2009-08-17 | 2009-08-13 | 2.769 | 568,081 | +10,226 | 0.03% | 1,573,175 |
| 2009-08-14 | 2009-08-12 | 2.722 | 557,855 | +51,133 | 0.03% | 1,518,673 |
| 2009-08-12 | 2009-08-10 | 2.898 | 506,722 | -17,045 | 0.03% | 1,468,661 |
| 2009-08-11 | 2009-08-07 | 2.699 | 523,767 | +17,045 | 0.03% | 1,413,581 |
| 2009-08-10 | 2009-08-06 | 2.828 | 506,722 | +17,044 | 0.03% | 1,432,985 |
| 2009-08-07 | 2009-08-05 | 2.851 | 489,678 | -13,636 | 0.03% | 1,396,277 |
| 2009-08-06 | 2009-08-04 | 2.922 | 503,314 | +17,045 | 0.03% | 1,470,595 |
| 2009-08-05 | 2009-08-03 | 2.804 | 486,269 | -20,453 | 0.03% | 1,363,733 |
| 2009-08-04 | 2009-07-31 | 2.593 | 506,722 | +20,453 | 0.03% | 1,314,065 |
| 2009-07-30 | 2009-07-28 | 2.746 | 486,269 | -23,862 | 0.03% | 1,335,203 |
| 2009-07-29 | 2009-07-27 | 2.664 | 510,131 | +30,679 | 0.03% | 1,358,821 |
| 2009-07-28 | 2009-07-24 | 2.570 | 479,452 | +23,862 | 0.03% | 1,232,095 |
| 2009-07-27 | 2009-07-23 | 2.535 | 455,590 | +10,227 | 0.03% | 1,154,736 |
| 2009-07-24 | 2009-07-22 | 2.499 | 445,363 | -17,045 | 0.03% | 1,113,137 |
| 2009-07-23 | 2009-07-21 | 2.523 | 462,408 | -17,044 | 0.03% | 1,166,591 |
| 2009-07-22 | 2009-07-20 | 2.488 | 479,452 | -10,226 | 0.03% | 1,192,713 |
| 2009-07-21 | 2009-07-17 | 2.476 | 489,678 | -17,044 | 0.03% | 1,212,405 |
| 2009-07-17 | 2009-07-15 | 2.406 | 506,722 | -10,227 | 0.03% | 1,218,929 |
| 2009-07-06 | 2009-07-02 | 2.300 | 516,949 | +10,227 | 0.03% | 1,188,936 |
| 2009-06-24 | 2009-06-22 | 2.382 | 506,722 | +17,044 | 0.03% | 1,207,037 |
| 2009-06-17 | 2009-06-15 | 2.417 | 489,678 | +17,044 | 0.03% | 1,183,675 |
| 2009-06-16 | 2009-06-12 | 2.523 | 472,634 | -17,044 | 0.03% | 1,192,390 |
| 2009-06-10 | 2009-06-08 | 2.476 | 489,678 | -6,818 | 0.03% | 1,212,405 |
| 2009-06-08 | 2009-06-04 | 2.476 | 496,496 | +3,409 | 0.03% | 1,229,286 |
| 2009-06-05 | 2009-06-03 | 2.546 | 493,087 | +3,409 | 0.03% | 1,255,562 |
| 2009-06-03 | 2009-06-01 | 2.593 | 489,678 | -37,497 | 0.03% | 1,269,865 |
| 2009-06-02 | 2009-05-29 | 2.464 | 527,175 | +17,044 | 0.03% | 1,299,059 |
| 2009-06-01 | 2009-05-27 | 2.464 | 510,131 | -47,724 | 0.03% | 1,257,060 |
| 2009-05-29 | 2009-05-26 | 2.511 | 557,855 | +6,818 | 0.03% | 1,400,845 |
| 2009-05-27 | 2009-05-25 | 2.464 | 551,037 | -61,359 | 0.03% | 1,357,860 |
| 2009-05-26 | 2009-05-22 | 2.335 | 612,396 | -17,044 | 0.04% | 1,430,014 |
| 2009-05-25 | 2009-05-21 | 2.394 | 629,440 | +34,088 | 0.04% | 1,506,744 |
| 2009-05-22 | 2009-05-20 | 2.382 | 595,352 | +95,447 | 0.03% | 1,418,158 |
| 2009-05-21 | 2009-05-19 | 2.312 | 499,905 | +44,315 | 0.03% | 1,155,603 |
| 2009-05-14 | 2009-05-12 | 2.089 | 455,590 | +15,340 | 0.03% | 951,588 |
| 2009-05-08 | 2009-05-06 | 1.748 | 440,250 | -57,950 | 0.03% | 769,734 |
| 2009-05-05 | 2009-04-30 | 1.549 | 498,200 | +10,226 | 0.03% | 771,672 |
| 2009-04-27 | 2009-04-23 | 1.713 | 487,974 | -10,226 | 0.03% | 835,996 |
| 2009-04-21 | 2009-04-17 | 1.772 | 498,200 | -153,398 | 0.03% | 882,745 |
| 2009-04-20 | 2009-04-16 | 1.795 | 651,598 | +143,171 | 0.04% | 1,169,839 |
| 2009-04-15 | 2009-04-09 | 1.655 | 508,427 | +10,227 | 0.03% | 841,206 |
| 2009-03-30 | 2009-03-26 | 1.713 | 498,200 | -10,227 | 0.03% | 853,515 |
| 2009-03-26 | 2009-03-24 | 1.643 | 508,427 | +10,227 | 0.03% | 835,240 |
| 2009-02-24 | 2009-02-20 | 1.432 | 498,200 | -10,227 | 0.03% | 713,212 |
| 2009-02-23 | 2009-02-19 | 1.455 | 508,427 | -30,679 | 0.03% | 739,784 |
| 2009-02-19 | 2009-02-17 | 1.420 | 539,106 | +44,315 | 0.03% | 765,446 |
| 2009-02-18 | 2009-02-16 | 1.455 | 494,791 | -34,089 | 0.03% | 719,943 |
| 2009-02-12 | 2009-02-10 | 1.408 | 528,880 | +34,089 | 0.03% | 744,720 |
| 2008-12-15 | 2008-12-11 | 1.338 | 494,791 | +20,453 | 0.03% | 661,883 |
| 2008-12-12 | 2008-12-10 | 1.338 | 474,338 | -13,636 | 0.03% | 634,523 |
| 2008-11-24 | 2008-11-20 | 0.915 | 487,974 | -6,817 | 0.03% | 446,628 |
| 2008-11-18 | 2008-11-14 | 1.044 | 494,791 | -95,448 | 0.03% | 516,734 |
| 2008-11-17 | 2008-11-13 | 1.056 | 590,239 | -71,585 | 0.03% | 623,340 |
| 2008-11-14 | 2008-11-12 | 1.103 | 661,824 | +180,668 | 0.04% | 730,004 |
| 2008-11-13 | 2008-11-11 | 1.056 | 481,156 | -242,027 | 0.03% | 508,140 |
| 2008-11-11 | 2008-11-07 | 0.892 | 723,183 | +255,662 | 0.04% | 644,936 |
| 2008-11-05 | 2008-11-03 | 0.880 | 467,521 | +6,818 | 0.03% | 411,450 |
| 2008-11-04 | 2008-10-31 | 0.880 | 460,703 | +17,044 | 0.03% | 405,450 |
| 2008-10-17 | 2008-10-15 | 1.009 | 443,659 | -20,453 | 0.03% | 447,716 |
| 2008-09-25 | 2008-09-23 | 1.561 | 464,112 | -17,044 | 0.03% | 724,318 |
| 2008-09-24 | 2008-09-22 | 1.619 | 481,156 | -3,409 | 0.03% | 779,148 |
| 2008-08-20 | 2008-08-18 | 1.748 | 484,565 | -61,359 | 0.03% | 847,214 |
| 2008-08-18 | 2008-08-14 | 1.960 | 545,924 | +61,359 | 0.03% | 1,069,802 |
| 2008-08-13 | 2008-08-11 | 2.077 | 484,565 | -68,177 | 0.03% | 1,006,422 |
| 2008-08-08 | 2008-08-05 | 2.312 | 552,742 | -85,220 | 0.03% | 1,277,743 |
| 2008-08-07 | 2008-08-04 | 2.476 | 637,962 | -13,636 | 0.04% | 1,579,545 |
| 2008-08-04 | 2008-07-31 | 2.523 | 651,598 | +95,448 | 0.04% | 1,643,891 |
| 2008-07-30 | 2008-07-28 | 2.523 | 556,150 | -27,271 | 0.03% | 1,403,089 |
| 2008-07-24 | 2008-07-22 | 2.488 | 583,421 | +10,226 | 0.03% | 1,451,352 |
| 2008-07-21 | 2008-07-17 | 2.793 | 573,195 | +17,045 | 0.03% | 1,600,789 |
| 2008-07-17 | 2008-07-15 | 2.863 | 556,150 | -109,083 | 0.03% | 1,592,343 |
| 2008-07-15 | 2008-07-11 | 3.051 | 665,233 | +51,133 | 0.04% | 2,029,560 |
| 2008-07-14 | 2008-07-10 | 2.957 | 614,100 | +37,497 | 0.03% | 1,815,911 |
| 2008-07-11 | 2008-07-09 | 3.027 | 576,603 | +17,044 | 0.03% | 1,745,627 |
| 2008-06-25 | 2008-06-23 | 3.203 | 559,559 | -85,221 | 0.03% | 1,792,517 |
| 2008-06-19 | 2008-06-17 | 3.274 | 644,780 | +85,221 | 0.04% | 2,110,914 |
| 2008-06-16 | 2008-06-12 | 3.426 | 559,559 | +10,226 | 0.03% | 1,917,271 |
| 2008-06-12 | 2008-06-10 | 3.720 | 549,333 | +10,227 | 0.03% | 2,043,383 |
| 2008-06-11 | 2008-06-06 | 3.978 | 539,106 | +10,226 | 0.03% | 2,144,513 |
| 2008-05-26 | 2008-05-22 | 4.213 | 528,880 | +68,177 | 0.03% | 2,227,955 |
| 2008-05-19 | 2008-05-15 | 4.271 | 460,703 | +6,817 | 0.03% | 1,967,783 |
| 2008-05-13 | 2008-05-08 | 4.130 | 453,886 | -10,226 | 0.03% | 1,874,754 |
| 2008-05-09 | 2008-05-07 | 3.990 | 464,112 | -27,271 | 0.03% | 1,851,640 |
| 2008-05-07 | 2008-05-05 | 3.808 | 491,383 | -23,861 | 0.03% | 1,871,181 |
| 2008-05-06 | 2008-05-02 | 3.713 | 515,244 | -259,824 | 0.03% | 1,913,297 |
| 2008-05-05 | 2008-04-30 | 3.595 | 775,068 | -213,089 | 0.04% | 2,786,463 |
| 2008-04-29 | 2008-04-25 | 3.914 | 988,157 | +13,529 | 0.06% | 3,868,065 |
| 2008-04-28 | 2008-04-24 | 3.974 | 974,628 | -6,764 | 0.06% | 3,872,737 |
| 2008-04-25 | 2008-04-23 | 3.784 | 981,392 | +6,764 | 0.06% | 3,713,918 |
| 2008-04-24 | 2008-04-22 | 3.773 | 974,628 | +6,765 | 0.06% | 3,676,795 |
| 2008-04-21 | 2008-04-17 | 3.607 | 967,863 | +507,354 | 0.06% | 3,491,030 |
| 2008-04-15 | 2008-04-11 | 3.749 | 460,509 | -10,147 | 0.03% | 1,726,383 |
| 2008-04-10 | 2008-04-08 | 3.749 | 470,656 | +71,030 | 0.03% | 1,764,423 |
| 2008-04-08 | 2008-04-03 | 3.607 | 399,626 | +3,382 | 0.02% | 1,441,430 |
| 2008-04-03 | 2008-04-01 | 3.382 | 396,244 | -422,795 | 0.02% | 1,340,197 |
| 2008-03-28 | 2008-03-26 | 2.957 | 819,039 | +422,795 | 0.05% | 2,421,500 |
| 2008-03-27 | 2008-03-25 | 2.779 | 396,244 | -3,382 | 0.02% | 1,101,211 |
| 2008-03-20 | 2008-03-18 | 2.850 | 399,626 | -16,912 | 0.02% | 1,138,966 |
| 2008-03-19 | 2008-03-17 | 3.276 | 416,538 | -202,942 | 0.02% | 1,364,502 |
| 2008-03-17 | 2008-03-13 | 3.784 | 619,480 | +57,500 | 0.04% | 2,344,321 |
| 2008-03-14 | 2008-03-12 | 3.938 | 561,980 | -64,264 | 0.03% | 2,213,120 |
| 2008-03-13 | 2008-03-11 | 3.891 | 626,244 | +84,559 | 0.04% | 2,436,572 |
| 2008-03-11 | 2008-03-07 | 3.903 | 541,685 | +125,147 | 0.03% | 2,113,979 |
| 2008-03-06 | 2008-03-04 | 3.997 | 416,538 | +23,677 | 0.02% | 1,664,988 |
| 2008-03-05 | 2008-03-03 | 4.186 | 392,861 | -3,383 | 0.02% | 1,644,682 |
| 2008-02-28 | 2008-02-26 | 4.151 | 396,244 | -6,764 | 0.02% | 1,644,787 |
| 2008-02-27 | 2008-02-25 | 4.246 | 403,008 | +6,764 | 0.02% | 1,710,992 |
| 2008-02-25 | 2008-02-21 | 4.423 | 396,244 | -3,382 | 0.02% | 1,752,565 |
| 2008-02-22 | 2008-02-20 | 4.423 | 399,626 | +3,382 | 0.02% | 1,767,523 |
| 2008-02-21 | 2008-02-19 | 4.423 | 396,244 | +3,383 | 0.02% | 1,752,565 |
| 2008-02-19 | 2008-02-15 | 4.305 | 392,861 | -3,383 | 0.02% | 1,691,142 |
| 2008-02-15 | 2008-02-13 | 4.092 | 396,244 | -6,764 | 0.02% | 1,621,357 |
| 2008-02-12 | 2008-02-06 | 4.033 | 403,008 | -27,059 | 0.02% | 1,625,204 |
| 2008-02-05 | 2008-02-01 | 4.186 | 430,067 | -6,765 | 0.02% | 1,800,442 |
| 2008-02-01 | 2008-01-30 | 3.607 | 436,832 | +10,147 | 0.03% | 1,575,630 |
| 2008-01-18 | 2008-01-16 | 4.659 | 426,685 | +6,765 | 0.02% | 1,988,124 |
| 2008-01-17 | 2008-01-15 | 5.168 | 419,920 | -13,530 | 0.02% | 2,170,140 |
| 2008-01-16 | 2008-01-14 | 5.192 | 433,450 | +6,765 | 0.02% | 2,250,315 |
| 2008-01-15 | 2008-01-11 | 5.499 | 426,685 | +3,382 | 0.02% | 2,346,390 |
| 2008-01-14 | 2008-01-10 | 5.558 | 423,303 | +13,530 | 0.02% | 2,352,822 |
| 2008-01-10 | 2008-01-08 | 4.967 | 409,773 | -240,148 | 0.02% | 2,035,319 |
| 2008-01-09 | 2008-01-07 | 5.050 | 649,921 | -20,294 | 0.04% | 3,281,922 |
| 2008-01-08 | 2008-01-04 | 5.085 | 670,215 | -115,000 | 0.04% | 3,408,179 |
| 2008-01-03 | 2007-12-31 | 5.038 | 785,215 | +10,147 | 0.05% | 3,955,834 |
| 2008-01-02 | 2007-12-27 | 5.310 | 775,068 | +115,000 | 0.04% | 4,115,532 |
| 2007-12-28 | 2007-12-24 | 5.263 | 660,068 | +260,442 | 0.04% | 3,473,670 |
| 2007-12-18 | 2007-12-14 | 5.677 | 399,626 | +6,765 | 0.02% | 2,268,479 |
| 2007-12-06 | 2007-12-04 | 6.150 | 392,861 | +10,147 | 0.02% | 2,415,918 |
| 2007-12-05 | 2007-12-03 | 6.303 | 382,714 | -23,677 | 0.02% | 2,412,356 |
| 2007-12-03 | 2007-11-29 | 6.327 | 406,391 | +13,530 | 0.02% | 2,571,211 |
| 2007-11-28 | 2007-11-26 | 5.913 | 392,861 | +23,676 | 0.02% | 2,322,998 |
| 2007-11-26 | 2007-11-22 | 5.889 | 369,185 | -6,765 | 0.02% | 2,174,269 |
| 2007-11-23 | 2007-11-21 | 6.268 | 375,950 | -3,382 | 0.02% | 2,356,383 |
| 2007-11-22 | 2007-11-20 | 6.469 | 379,332 | -10,147 | 0.02% | 2,453,842 |
| 2007-11-16 | 2007-11-14 | 7.285 | 389,479 | +3,382 | 0.02% | 2,837,296 |
| 2007-11-15 | 2007-11-13 | 7.072 | 386,097 | -67,647 | 0.02% | 2,730,470 |
| 2007-11-14 | 2007-11-12 | 7.048 | 453,744 | +3,382 | 0.03% | 3,198,137 |
| 2007-11-13 | 2007-11-09 | 7.521 | 450,362 | +6,765 | 0.03% | 3,387,339 |
| 2007-11-12 | 2007-11-08 | 7.391 | 443,597 | +10,147 | 0.03% | 3,278,751 |
| 2007-11-08 | 2007-11-06 | 7.947 | 433,450 | +10,147 | 0.02% | 3,444,674 |
| 2007-11-05 | 2007-11-01 | 7.805 | 423,303 | +23,677 | 0.02% | 3,303,963 |
| 2007-11-02 | 2007-10-31 | 7.876 | 399,626 | +40,588 | 0.02% | 3,147,515 |
| 2007-11-01 | 2007-10-30 | 7.852 | 359,038 | -43,970 | 0.02% | 2,819,346 |
| 2007-10-31 | 2007-10-29 | 8.054 | 403,008 | +30,441 | 0.02% | 3,245,642 |
| 2007-10-30 | 2007-10-26 | 8.337 | 372,567 | +13,529 | 0.02% | 3,106,228 |
| 2007-10-29 | 2007-10-25 | 8.314 | 359,038 | +33,824 | 0.02% | 2,984,940 |
| 2007-10-26 | 2007-10-24 | 8.668 | 325,214 | -10,147 | 0.02% | 2,819,117 |
| 2007-10-25 | 2007-10-23 | 8.396 | 335,361 | +6,764 | 0.02% | 2,815,858 |
| 2007-10-24 | 2007-10-22 | 8.337 | 328,597 | +67,648 | 0.02% | 2,739,634 |
| 2007-10-23 | 2007-10-18 | 8.598 | 260,949 | +43,970 | 0.02% | 2,243,520 |
| 2007-10-22 | 2007-10-17 | 9.094 | 216,979 | -52,426 | 0.01% | 1,973,258 |
| 2007-10-18 | 2007-10-16 | 7.711 | 269,405 | +20,294 | 0.02% | 2,077,271 |
| 2007-10-17 | 2007-10-15 | 7.072 | 249,111 | -57,500 | 0.01% | 1,761,708 |
| 2007-10-16 | 2007-10-12 | 6.682 | 306,611 | +10,147 | 0.02% | 2,048,689 |
| 2007-10-11 | 2007-10-09 | 6.835 | 296,464 | -3,382 | 0.02% | 2,026,468 |
| 2007-10-10 | 2007-10-08 | 6.835 | 299,846 | +10,147 | 0.02% | 2,049,585 |
| 2007-10-09 | 2007-10-05 | 7.072 | 289,699 | +10,147 | 0.02% | 2,048,746 |
| 2007-10-08 | 2007-10-04 | 6.859 | 279,552 | +13,529 | 0.02% | 1,917,478 |
| 2007-10-05 | 2007-10-03 | 7.096 | 266,023 | -33,823 | 0.02% | 1,887,601 |
| 2007-10-04 | 2007-10-02 | 7.510 | 299,846 | -10,148 | 0.02% | 2,251,707 |
| 2007-10-03 | 2007-09-28 | 7.427 | 309,994 | -16,911 | 0.02% | 2,302,252 |
| 2007-10-02 | 2007-09-27 | 7.048 | 326,905 | +16,911 | 0.02% | 2,304,134 |
| 2007-09-27 | 2007-09-24 | 7.042 | 309,994 | -20,294 | 0.02% | 2,183,108 |
| 2007-09-25 | 2007-09-21 | 6.664 | 330,288 | -486,373 | 0.02% | 2,200,930 |
| 2007-09-24 | 2007-09-20 | 5.669 | 816,661 | -54,072 | 0.05% | 4,630,014 |
| 2007-09-21 | 2007-09-19 | 5.433 | 870,733 | -6,759 | 0.05% | 4,730,452 |
| 2007-09-20 | 2007-09-18 | 5.314 | 877,492 | -74,350 | 0.05% | 4,663,312 |
| 2007-09-17 | 2007-09-13 | 5.255 | 951,842 | +23,657 | 0.06% | 5,002,105 |
| 2007-09-14 | 2007-09-12 | 5.314 | 928,185 | +452,855 | 0.06% | 4,932,713 |
| 2007-09-13 | 2007-09-11 | 5.267 | 475,330 | +64,211 | 0.03% | 2,503,573 |
| 2007-09-12 | 2007-09-10 | 5.409 | 411,119 | +67,591 | 0.02% | 2,223,764 |
| 2007-09-11 | 2007-09-07 | 5.113 | 343,528 | -30,416 | 0.02% | 1,756,511 |
| 2007-09-10 | 2007-09-06 | 5.172 | 373,944 | -490 | 0.02% | 1,934,162 |
| 2007-09-07 | 2007-09-05 | 5.681 | 374,434 | -40,554 | 0.02% | 2,127,264 |
| 2007-09-06 | 2007-09-04 | 5.740 | 414,988 | -479,892 | 0.02% | 2,382,222 |
| 2007-09-05 | 2007-09-03 | 5.764 | 894,880 | +3,379 | 0.05% | 5,158,206 |
| 2007-09-04 | 2007-08-31 | 5.740 | 891,501 | -60,831 | 0.05% | 5,117,626 |
| 2007-09-03 | 2007-08-30 | 5.563 | 952,332 | -20,277 | 0.06% | 5,297,747 |
| 2007-08-31 | 2007-08-29 | 5.622 | 972,609 | +260,223 | 0.06% | 5,468,105 |
| 2007-08-30 | 2007-08-28 | 5.433 | 712,386 | -229,807 | 0.04% | 3,870,196 |
| 2007-08-29 | 2007-08-27 | 5.729 | 942,193 | +20,277 | 0.06% | 5,397,469 |
| 2007-08-28 | 2007-08-24 | 5.208 | 921,916 | -111,524 | 0.06% | 4,801,191 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,033,440 | +364,988 | 0.06% | 5,161,818 |
| 2007-08-23 | 2007-08-21 | 4.285 | 668,452 | +20,277 | 0.04% | 2,864,071 |
| 2007-08-22 | 2007-08-20 | 4.178 | 648,175 | -27,036 | 0.04% | 2,708,145 |
| 2007-08-21 | 2007-08-17 | 4.024 | 675,211 | +168,976 | 0.04% | 2,717,211 |
| 2007-08-20 | 2007-08-16 | 4.036 | 506,235 | +40,554 | 0.03% | 2,043,203 |
| 2007-08-16 | 2007-08-14 | 4.592 | 465,681 | -54,072 | 0.03% | 2,138,578 |
| 2007-08-15 | 2007-08-13 | 4.320 | 519,753 | +47,313 | 0.03% | 2,245,406 |
| 2007-08-14 | 2007-08-10 | 4.486 | 472,440 | +87,868 | 0.03% | 2,119,292 |
| 2007-08-09 | 2007-08-07 | 4.841 | 384,572 | -64,211 | 0.02% | 1,861,684 |
| 2007-08-08 | 2007-08-06 | 4.959 | 448,783 | -10,139 | 0.03% | 2,225,642 |
| 2007-08-07 | 2007-08-03 | 5.149 | 458,922 | -87,023 | 0.03% | 2,362,833 |
| 2007-08-06 | 2007-08-02 | 5.196 | 545,945 | +50,693 | 0.03% | 2,836,732 |
| 2007-08-03 | 2007-08-01 | 5.492 | 495,252 | -98,006 | 0.03% | 2,719,876 |
| 2007-08-02 | 2007-07-31 | 5.669 | 593,258 | +16,898 | 0.04% | 3,363,443 |
| 2007-08-01 | 2007-07-30 | 5.729 | 576,360 | -37,175 | 0.03% | 3,301,750 |
| 2007-07-31 | 2007-07-27 | 5.397 | 613,535 | +50,693 | 0.04% | 3,311,381 |
| 2007-07-30 | 2007-07-26 | 5.764 | 562,842 | +84,488 | 0.04% | 3,244,296 |
| 2007-07-27 | 2007-07-25 | 5.930 | 478,354 | +3,379 | 0.03% | 2,836,561 |
| 2007-07-26 | 2007-07-24 | 6.048 | 474,975 | +10,139 | 0.03% | 2,872,742 |
| 2007-07-25 | 2007-07-23 | 6.025 | 464,836 | -101,386 | 0.03% | 2,800,416 |
| 2007-07-24 | 2007-07-20 | 5.752 | 566,222 | -23,656 | 0.04% | 3,257,076 |
| 2007-07-20 | 2007-07-18 | 5.835 | 589,878 | -111,525 | 0.04% | 3,442,025 |
| 2007-07-19 | 2007-07-17 | 5.954 | 701,403 | +16,898 | 0.05% | 4,175,808 |
| 2007-07-16 | 2007-07-12 | 6.356 | 684,505 | -70,970 | 0.04% | 4,350,667 |
| 2007-07-13 | 2007-07-11 | 6.522 | 755,475 | +10,139 | 0.05% | 4,926,933 |
| 2007-07-12 | 2007-07-10 | 6.036 | 745,336 | -10,139 | 0.05% | 4,499,116 |
| 2007-07-11 | 2007-07-09 | 6.202 | 755,475 | -27,036 | 0.05% | 4,685,504 |
| 2007-07-10 | 2007-07-06 | 5.705 | 782,511 | +6,759 | 0.05% | 4,464,188 |
| 2007-07-09 | 2007-07-05 | 5.859 | 775,752 | -43,934 | 0.05% | 4,544,991 |
| 2007-07-06 | 2007-07-04 | 5.468 | 819,686 | +74,350 | 0.05% | 4,482,233 |
| 2007-07-05 | 2007-07-03 | 4.746 | 745,336 | -6,759 | 0.05% | 3,537,540 |
| 2007-07-04 | 2007-06-29 | 4.498 | 752,095 | -27,036 | 0.05% | 3,382,683 |
| 2007-06-29 | 2007-06-27 | 4.391 | 779,131 | -14,363 | 0.05% | 3,421,286 |
| 2007-06-28 | 2007-06-26 | 4.438 | 793,494 | +10,138 | 0.05% | 3,521,923 |
| 2007-06-26 | 2007-06-22 | 4.557 | 783,356 | 0.05% | 3,569,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy