History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 2,300 | +0 | 0.00% | 16,330 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,300 | +0 | 0.00% | 17,342 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,300 | +0 | 0.00% | 16,514 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,300 | +0 | 0.00% | 16,169 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,300 | +0 | 0.00% | 16,123 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,300 | +0 | 0.00% | 15,893 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,300 | +0 | 0.00% | 15,525 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,300 | +0 | 0.00% | 14,352 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,300 | +0 | 0.00% | 14,398 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,300 | -8,000 | 0.00% | 14,375 |
| 2025-09-24 | 2025-09-22 | 5.880 | 10,300 | +8,000 | 0.00% | 60,564 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,300 | -28,000 | 0.00% | 7,981 |
| 2025-04-08 | 2025-04-03 | 2.530 | 30,300 | -12,000 | 0.00% | 76,659 |
| 2025-04-07 | 2025-04-02 | 2.630 | 42,300 | +12,000 | 0.00% | 111,249 |
| 2025-03-26 | 2025-03-24 | 3.030 | 30,300 | -12,000 | 0.00% | 91,809 |
| 2025-03-24 | 2025-03-20 | 3.040 | 42,300 | +12,000 | 0.00% | 128,592 |
| 2025-03-13 | 2025-03-11 | 2.650 | 30,300 | -12,000 | 0.00% | 80,295 |
| 2025-03-10 | 2025-03-06 | 2.580 | 42,300 | +12,000 | 0.00% | 109,134 |
| 2025-02-05 | 2025-02-03 | 2.510 | 30,300 | -12,000 | 0.00% | 76,053 |
| 2025-02-04 | 2025-01-28 | 2.550 | 42,300 | +12,000 | 0.00% | 107,865 |
| 2024-11-26 | 2024-11-22 | 2.700 | 30,300 | -12,000 | 0.00% | 81,810 |
| 2024-11-25 | 2024-11-21 | 2.840 | 42,300 | +12,000 | 0.00% | 120,132 |
| 2024-11-12 | 2024-11-08 | 2.840 | 30,300 | -12,000 | 0.00% | 86,052 |
| 2024-11-11 | 2024-11-07 | 2.820 | 42,300 | +12,000 | 0.00% | 119,286 |
| 2024-10-15 | 2024-10-10 | 2.730 | 30,300 | -8,000 | 0.00% | 82,719 |
| 2024-10-02 | 2024-09-27 | 2.780 | 38,300 | +8,000 | 0.00% | 106,474 |
| 2024-07-15 | 2024-07-11 | 3.050 | 30,300 | +8,000 | 0.00% | 92,415 |
| 2024-06-11 | 2024-06-06 | 3.496 | 22,300 | +1,313 | 0.00% | 77,957 |
| 2024-06-03 | 2024-05-30 | 4.144 | 20,987 | +18,822 | 0.00% | 86,970 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,165 | -18,822 | 0.00% | 9,731 |
| 2024-05-27 | 2024-05-23 | 4.123 | 20,987 | +18,822 | 0.00% | 86,524 |
| 2024-05-22 | 2024-05-20 | 4.643 | 2,165 | -18,822 | 0.00% | 10,053 |
| 2024-05-17 | 2024-05-14 | 4.027 | 20,987 | +18,822 | 0.00% | 84,517 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,165 | -18,822 | 0.00% | 8,834 |
| 2024-01-24 | 2024-01-22 | 2.104 | 20,987 | -11,294 | 0.00% | 44,154 |
| 2024-01-23 | 2024-01-19 | 2.231 | 32,281 | +11,294 | 0.00% | 72,031 |
| 2023-09-26 | 2023-09-22 | 2.646 | 20,987 | -18,823 | 0.00% | 55,527 |
| 2023-09-25 | 2023-09-21 | 2.635 | 39,810 | +7,529 | 0.00% | 104,905 |
| 2023-09-20 | 2023-09-18 | 2.699 | 32,281 | +11,294 | 0.00% | 87,123 |
| 2023-09-19 | 2023-09-15 | 2.731 | 20,987 | -11,294 | 0.00% | 57,311 |
| 2023-09-15 | 2023-09-13 | 2.656 | 32,281 | +11,294 | 0.00% | 85,751 |
| 2023-04-18 | 2023-04-14 | 3.336 | 20,987 | -13,741 | 0.00% | 70,022 |
| 2022-11-15 | 2022-11-11 | 2.210 | 34,728 | -11,293 | 0.00% | 76,753 |
| 2022-11-10 | 2022-11-08 | 2.189 | 46,021 | +11,293 | 0.00% | 100,734 |
| 2022-04-25 | 2022-04-21 | 3.506 | 34,728 | +18,823 | 0.00% | 121,772 |
| 2022-03-22 | 2022-03-18 | 3.060 | 15,905 | -18,823 | 0.00% | 48,672 |
| 2022-03-18 | 2022-03-16 | 2.678 | 34,728 | +18,823 | 0.00% | 92,989 |
| 2022-03-03 | 2022-03-01 | 2.986 | 15,905 | -7,529 | 0.00% | 47,489 |
| 2022-02-22 | 2022-02-18 | 3.177 | 23,434 | -18,823 | 0.00% | 74,451 |
| 2022-02-15 | 2022-02-11 | 3.166 | 42,257 | +7,529 | 0.00% | 133,803 |
| 2022-02-07 | 2022-01-31 | 2.646 | 34,728 | +18,823 | 0.00% | 91,882 |
| 2022-01-24 | 2022-01-20 | 3.071 | 15,905 | -15,058 | 0.00% | 48,841 |
| 2022-01-12 | 2022-01-10 | 2.561 | 30,963 | +15,058 | 0.00% | 79,289 |
| 2021-07-28 | 2021-07-26 | 3.889 | 15,905 | -7,529 | 0.00% | 61,854 |
| 2021-07-23 | 2021-07-21 | 3.698 | 23,434 | +7,529 | 0.00% | 86,652 |
| 2019-10-15 | 2019-10-11 | 1.753 | 15,905 | -18,823 | 0.00% | 27,885 |
| 2019-10-14 | 2019-10-10 | 1.796 | 34,728 | +18,823 | 0.00% | 62,362 |
| 2019-07-05 | 2019-07-03 | 2.826 | 15,905 | -11,294 | 0.00% | 44,954 |
| 2019-07-02 | 2019-06-27 | 2.975 | 27,199 | +11,294 | 0.00% | 80,921 |
| 2019-02-21 | 2019-02-19 | 3.528 | 15,905 | -7,529 | 0.00% | 56,108 |
| 2019-02-20 | 2019-02-18 | 3.496 | 23,434 | +7,529 | 0.00% | 81,921 |
| 2018-01-03 | 2017-12-29 | 4.123 | 15,905 | -9,411 | 0.00% | 65,572 |
| 2017-09-27 | 2017-09-25 | 3.528 | 25,316 | -11,294 | 0.00% | 89,307 |
| 2017-09-26 | 2017-09-22 | 3.783 | 36,610 | +11,294 | 0.00% | 138,485 |
| 2017-09-21 | 2017-09-19 | 3.900 | 25,316 | -2,828 | 0.00% | 98,722 |
| 2017-09-18 | 2017-09-14 | 3.931 | 28,144 | -11,294 | 0.00% | 110,647 |
| 2017-09-15 | 2017-09-13 | 4.027 | 39,438 | +11,294 | 0.00% | 158,820 |
| 2017-06-30 | 2017-06-28 | 2.688 | 28,144 | -11,294 | 0.00% | 75,659 |
| 2017-06-23 | 2017-06-21 | 2.518 | 39,438 | +11,294 | 0.00% | 99,315 |
| 2017-04-25 | 2017-04-21 | 2.773 | 28,144 | -11,294 | 0.00% | 78,051 |
| 2017-04-24 | 2017-04-20 | 2.699 | 39,438 | +11,294 | 0.00% | 106,439 |
| 2017-01-17 | 2017-01-13 | 2.338 | 28,144 | +2,828 | 0.00% | 65,790 |
| 2016-11-09 | 2016-11-07 | 2.103 | 25,316 | +1,521 | 0.00% | 53,233 |
| 2015-10-14 | 2015-10-12 | 2.035 | 23,795 | -17,691 | 0.00% | 48,421 |
| 2015-09-07 | 2015-09-02 | 1.752 | 41,486 | +17,691 | 0.00% | 72,696 |
| 2014-08-28 | 2014-08-26 | 3.143 | 23,795 | -10,614 | 0.00% | 74,783 |
| 2014-05-23 | 2014-05-21 | 2.452 | 34,409 | +1,258 | 0.00% | 84,387 |
| 2013-07-02 | 2013-06-27 | 2.347 | 33,151 | -34,088 | 0.00% | 77,800 |
| 2013-06-25 | 2013-06-21 | 2.546 | 67,239 | -10,227 | 0.00% | 171,213 |
| 2013-06-14 | 2013-06-11 | 2.335 | 77,466 | -852 | 0.00% | 180,892 |
| 2013-05-31 | 2013-05-29 | 2.605 | 78,318 | +10,227 | 0.00% | 204,018 |
| 2013-05-27 | 2013-05-23 | 2.711 | 68,091 | +6,817 | 0.00% | 184,568 |
| 2013-05-22 | 2013-05-20 | 2.840 | 61,274 | -3,409 | 0.00% | 173,999 |
| 2013-05-21 | 2013-05-16 | 2.934 | 64,683 | +3,409 | 0.00% | 189,751 |
| 2013-05-06 | 2013-05-02 | 2.652 | 61,274 | +3,409 | 0.00% | 162,495 |
| 2013-01-22 | 2013-01-18 | 4.001 | 57,865 | -3,409 | 0.00% | 231,540 |
| 2013-01-14 | 2013-01-10 | 4.201 | 61,274 | +3,409 | 0.00% | 257,403 |
| 2012-12-20 | 2012-12-18 | 3.661 | 57,865 | -6,818 | 0.00% | 211,848 |
| 2012-11-21 | 2012-11-19 | 3.450 | 64,683 | +6,818 | 0.00% | 223,148 |
| 2012-09-27 | 2012-09-25 | 3.520 | 57,865 | +6,818 | 0.00% | 203,700 |
| 2012-09-25 | 2012-09-21 | 3.649 | 51,047 | -3,409 | 0.00% | 186,288 |
| 2012-09-20 | 2012-09-18 | 3.790 | 54,456 | +13,635 | 0.00% | 206,397 |
| 2012-08-27 | 2012-08-23 | 3.720 | 40,821 | -20,453 | 0.00% | 151,844 |
| 2012-08-17 | 2012-08-15 | 3.708 | 61,274 | -40,906 | 0.00% | 227,205 |
| 2012-05-25 | 2012-05-23 | 3.790 | 102,180 | -17,044 | 0.00% | 387,278 |
| 2012-05-24 | 2012-05-22 | 3.943 | 119,224 | +17,044 | 0.00% | 470,065 |
| 2012-03-23 | 2012-03-21 | 4.612 | 102,180 | -17,044 | 0.00% | 471,209 |
| 2012-03-16 | 2012-03-14 | 4.799 | 119,224 | +17,044 | 0.00% | 572,192 |
| 2012-03-14 | 2012-03-12 | 4.788 | 102,180 | -10,226 | 0.00% | 489,194 |
| 2012-03-13 | 2012-03-09 | 4.835 | 112,406 | +10,226 | 0.00% | 543,427 |
| 2012-03-05 | 2012-03-01 | 5.163 | 102,180 | -6,817 | 0.00% | 527,562 |
| 2012-02-21 | 2012-02-17 | 4.987 | 108,997 | +6,817 | 0.00% | 543,574 |
| 2012-01-18 | 2012-01-16 | 3.802 | 102,180 | -10,226 | 0.00% | 388,477 |
| 2012-01-17 | 2012-01-13 | 3.931 | 112,406 | +10,226 | 0.00% | 441,865 |
| 2011-11-04 | 2011-11-02 | 4.518 | 102,180 | -6,817 | 0.00% | 461,617 |
| 2011-11-01 | 2011-10-28 | 4.682 | 108,997 | +6,817 | 0.00% | 510,320 |
| 2011-10-28 | 2011-10-26 | 4.177 | 102,180 | -3,408 | 0.00% | 426,846 |
| 2011-10-27 | 2011-10-25 | 4.048 | 105,588 | +3,408 | 0.00% | 427,453 |
| 2011-10-19 | 2011-10-17 | 4.037 | 102,180 | +40,906 | 0.00% | 412,457 |
| 2011-09-22 | 2011-09-20 | 4.142 | 61,274 | -3,409 | 0.00% | 253,808 |
| 2011-09-20 | 2011-09-16 | 4.471 | 64,683 | +3,409 | 0.00% | 289,181 |
| 2011-06-23 | 2011-06-21 | 6.583 | 61,274 | -17,044 | 0.00% | 403,361 |
| 2011-06-22 | 2011-06-20 | 6.372 | 78,318 | +17,044 | 0.00% | 499,018 |
| 2011-06-03 | 2011-06-01 | 7.052 | 61,274 | -10,226 | 0.00% | 432,121 |
| 2011-05-18 | 2011-05-16 | 6.137 | 71,500 | -3,409 | 0.00% | 438,796 |
| 2011-05-13 | 2011-05-11 | 6.031 | 74,909 | -10,226 | 0.00% | 451,806 |
| 2011-05-12 | 2011-05-09 | 5.703 | 85,135 | -10,227 | 0.00% | 485,511 |
| 2011-05-11 | 2011-05-06 | 5.832 | 95,362 | +10,227 | 0.00% | 556,143 |
| 2011-05-06 | 2011-05-04 | 6.020 | 85,135 | +3,408 | 0.00% | 512,484 |
| 2011-05-05 | 2011-05-03 | 6.090 | 81,727 | +10,227 | 0.00% | 497,723 |
| 2011-05-04 | 2011-04-29 | 5.984 | 71,500 | +13,635 | 0.00% | 427,889 |
| 2011-04-29 | 2011-04-27 | 6.266 | 57,865 | +3,409 | 0.00% | 362,587 |
| 2011-04-28 | 2011-04-26 | 6.090 | 54,456 | +10,226 | 0.00% | 331,641 |
| 2011-04-27 | 2011-04-21 | 6.700 | 44,230 | -10,226 | 0.00% | 296,352 |
| 2011-04-26 | 2011-04-20 | 6.501 | 54,456 | +10,226 | 0.00% | 354,006 |
| 2011-04-21 | 2011-04-19 | 6.911 | 44,230 | -17,044 | 0.00% | 305,694 |
| 2011-04-20 | 2011-04-18 | 6.911 | 61,274 | +6,818 | 0.00% | 423,493 |
| 2011-04-18 | 2011-04-14 | 7.616 | 54,456 | +20,453 | 0.00% | 414,711 |
| 2011-04-14 | 2011-04-12 | 7.780 | 34,003 | +10,226 | 0.00% | 264,536 |
| 2011-03-31 | 2011-03-29 | 7.228 | 23,777 | -10,226 | 0.00% | 171,867 |
| 2011-03-25 | 2011-03-23 | 7.181 | 34,003 | -6,818 | 0.00% | 244,188 |
| 2011-03-08 | 2011-03-04 | 6.407 | 40,821 | -34,088 | 0.00% | 261,536 |
| 2011-03-02 | 2011-02-28 | 6.020 | 74,909 | -17,044 | 0.00% | 450,927 |
| 2011-03-01 | 2011-02-25 | 5.914 | 91,953 | +17,044 | 0.00% | 543,815 |
| 2011-01-25 | 2011-01-21 | 6.184 | 74,909 | +3,409 | 0.00% | 463,233 |
| 2011-01-21 | 2011-01-19 | 6.407 | 71,500 | -17,044 | 0.00% | 458,093 |
| 2011-01-19 | 2011-01-17 | 6.219 | 88,544 | +17,044 | 0.00% | 550,668 |
| 2011-01-18 | 2011-01-14 | 6.301 | 71,500 | +17,044 | 0.00% | 450,542 |
| 2011-01-13 | 2011-01-11 | 6.372 | 54,456 | +17,044 | 0.00% | 346,977 |
| 2011-01-06 | 2011-01-04 | 6.876 | 37,412 | -30,679 | 0.00% | 257,255 |
| 2010-12-09 | 2010-12-07 | 6.383 | 68,091 | +10,226 | 0.00% | 434,654 |
| 2010-12-07 | 2010-12-03 | 6.430 | 57,865 | +10,227 | 0.00% | 372,093 |
| 2010-11-26 | 2010-11-24 | 6.513 | 47,638 | +10,226 | 0.00% | 310,243 |
| 2010-11-25 | 2010-11-23 | 6.571 | 37,412 | +6,818 | 0.00% | 245,841 |
| 2010-11-17 | 2010-11-15 | 6.923 | 30,594 | +10,226 | 0.00% | 211,808 |
| 2010-11-16 | 2010-11-12 | 6.900 | 20,368 | +6,818 | 0.00% | 140,534 |
| 2010-11-05 | 2010-11-03 | 7.252 | 13,550 | -6,818 | 0.00% | 98,261 |
| 2010-11-04 | 2010-11-02 | 7.146 | 20,368 | -3,409 | 0.00% | 145,553 |
| 2010-11-03 | 2010-11-01 | 7.357 | 23,777 | +10,227 | 0.00% | 174,936 |
| 2010-10-28 | 2010-10-26 | 6.923 | 13,550 | -10,227 | 0.00% | 93,809 |
| 2010-10-22 | 2010-10-20 | 6.794 | 23,777 | +10,227 | 0.00% | 161,544 |
| 2010-10-15 | 2010-10-13 | 7.381 | 13,550 | -18,749 | 0.00% | 100,010 |
| 2010-10-11 | 2010-10-07 | 7.322 | 32,299 | -17,044 | 0.00% | 236,499 |
| 2010-10-08 | 2010-10-06 | 6.865 | 49,343 | +17,044 | 0.00% | 338,716 |
| 2010-07-27 | 2010-07-23 | 3.450 | 32,299 | -21,305 | 0.00% | 111,427 |
| 2010-04-09 | 2010-04-07 | 3.919 | 53,604 | -10,226 | 0.00% | 210,087 |
| 2010-03-31 | 2010-03-29 | 3.731 | 63,830 | -64,768 | 0.00% | 238,181 |
| 2010-03-25 | 2010-03-23 | 3.626 | 128,598 | +64,768 | 0.01% | 466,281 |
| 2010-03-18 | 2010-03-16 | 3.368 | 63,830 | -6,818 | 0.00% | 214,962 |
| 2010-03-12 | 2010-03-10 | 3.520 | 70,648 | +10,227 | 0.00% | 248,700 |
| 2010-02-01 | 2010-01-28 | 3.063 | 60,421 | -51,133 | 0.00% | 185,048 |
| 2010-01-08 | 2010-01-06 | 3.720 | 111,554 | -10,226 | 0.01% | 414,953 |
| 2009-12-18 | 2009-12-16 | 2.898 | 121,780 | -17,045 | 0.01% | 352,962 |
| 2009-12-17 | 2009-12-15 | 2.969 | 138,825 | -3,408 | 0.01% | 412,138 |
| 2009-12-14 | 2009-12-10 | 2.734 | 142,233 | -10,227 | 0.01% | 388,876 |
| 2009-12-11 | 2009-12-09 | 2.804 | 152,460 | +10,227 | 0.01% | 427,571 |
| 2009-12-02 | 2009-11-30 | 2.640 | 142,233 | -17,045 | 0.01% | 375,524 |
| 2009-11-27 | 2009-11-25 | 2.722 | 159,278 | -17,044 | 0.01% | 433,609 |
| 2009-11-25 | 2009-11-23 | 2.746 | 176,322 | -17,044 | 0.01% | 484,147 |
| 2009-08-03 | 2009-07-30 | 2.546 | 193,366 | -34,088 | 0.01% | 492,374 |
| 2009-07-31 | 2009-07-29 | 2.593 | 227,454 | +34,088 | 0.01% | 589,849 |
| 2009-07-30 | 2009-07-28 | 2.746 | 193,366 | -51,132 | 0.01% | 530,947 |
| 2009-07-29 | 2009-07-27 | 2.664 | 244,498 | +51,132 | 0.01% | 651,262 |
| 2009-07-27 | 2009-07-23 | 2.535 | 193,366 | +51,133 | 0.01% | 490,105 |
| 2009-07-22 | 2009-07-20 | 2.488 | 142,233 | -6,818 | 0.01% | 353,827 |
| 2009-07-03 | 2009-06-30 | 2.300 | 149,051 | -34,088 | 0.01% | 342,804 |
| 2009-06-16 | 2009-06-12 | 2.523 | 183,139 | -10,227 | 0.01% | 462,034 |
| 2009-06-15 | 2009-06-11 | 2.476 | 193,366 | +17,044 | 0.01% | 478,759 |
| 2009-06-12 | 2009-06-10 | 2.464 | 176,322 | -40,906 | 0.01% | 434,491 |
| 2009-05-20 | 2009-05-18 | 2.112 | 217,228 | -10,226 | 0.01% | 458,821 |
| 2009-05-12 | 2009-05-08 | 1.948 | 227,454 | +10,226 | 0.01% | 443,054 |
| 2009-05-06 | 2009-05-04 | 1.666 | 217,228 | +40,906 | 0.01% | 361,959 |
| 2009-04-16 | 2009-04-14 | 1.725 | 176,322 | +44,315 | 0.01% | 304,144 |
| 2008-10-31 | 2008-10-29 | 0.751 | 132,007 | -17,044 | 0.01% | 99,136 |
| 2008-09-05 | 2008-09-03 | 2.089 | 149,051 | +6,818 | 0.01% | 311,322 |
| 2008-08-28 | 2008-08-26 | 1.690 | 142,233 | +40,906 | 0.01% | 240,335 |
| 2008-06-25 | 2008-06-23 | 3.203 | 101,327 | +17,044 | 0.01% | 324,596 |
| 2008-06-11 | 2008-06-06 | 3.978 | 84,283 | -13,636 | 0.00% | 335,270 |
| 2008-06-10 | 2008-06-05 | 3.943 | 97,919 | -20,453 | 0.01% | 386,066 |
| 2008-05-28 | 2008-05-26 | 4.130 | 118,372 | -6,817 | 0.01% | 488,930 |
| 2008-05-16 | 2008-05-14 | 4.248 | 125,189 | -6,818 | 0.01% | 531,777 |
| 2008-05-13 | 2008-05-08 | 4.130 | 132,007 | +6,818 | 0.01% | 545,248 |
| 2008-05-06 | 2008-05-02 | 3.713 | 125,189 | +972 | 0.01% | 464,874 |
| 2008-04-25 | 2008-04-23 | 3.784 | 124,217 | +6,764 | 0.01% | 470,079 |
| 2008-03-31 | 2008-03-27 | 3.087 | 117,453 | +10,148 | 0.01% | 362,530 |
| 2008-03-28 | 2008-03-26 | 2.957 | 107,305 | +16,911 | 0.01% | 317,249 |
| 2008-03-25 | 2008-03-19 | 2.957 | 90,394 | +6,765 | 0.01% | 267,251 |
| 2007-11-23 | 2007-11-21 | 6.268 | 83,629 | +6,765 | 0.00% | 524,171 |
| 2007-11-14 | 2007-11-12 | 7.048 | 76,864 | +6,765 | 0.00% | 541,763 |
| 2007-10-18 | 2007-10-16 | 7.711 | 70,099 | -3,383 | 0.00% | 540,504 |
| 2007-10-16 | 2007-10-12 | 6.682 | 73,482 | +3,383 | 0.00% | 490,986 |
| 2007-10-12 | 2007-10-10 | 6.930 | 70,099 | -16,912 | 0.00% | 485,791 |
| 2007-10-04 | 2007-10-02 | 7.510 | 87,011 | -6,765 | 0.01% | 653,413 |
| 2007-09-28 | 2007-09-25 | 6.694 | 93,776 | +13,529 | 0.01% | 627,694 |
| 2007-09-27 | 2007-09-24 | 7.042 | 80,247 | -16,911 | 0.00% | 565,133 |
| 2007-09-25 | 2007-09-21 | 6.664 | 97,158 | -16,816 | 0.01% | 647,429 |
| 2007-09-14 | 2007-09-12 | 5.314 | 113,974 | +33,795 | 0.01% | 605,699 |
| 2007-09-10 | 2007-09-06 | 5.172 | 80,179 | -10,139 | 0.00% | 414,712 |
| 2007-08-31 | 2007-08-29 | 5.622 | 90,318 | -10,138 | 0.01% | 507,777 |
| 2007-08-09 | 2007-08-07 | 4.841 | 100,456 | -30,416 | 0.01% | 486,300 |
| 2007-07-26 | 2007-07-24 | 6.048 | 130,872 | +10,139 | 0.01% | 791,539 |
| 2007-07-24 | 2007-07-20 | 5.752 | 120,733 | +38,864 | 0.01% | 694,492 |
| 2007-07-16 | 2007-07-12 | 6.356 | 81,869 | +1,690 | 0.01% | 520,354 |
| 2007-06-26 | 2007-06-22 | 4.557 | 80,179 | 0.01% | 365,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy