History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 -3,765
2019-02-22 2019-02-20 3.878 3,765 -11,293 0.00% 14,602
2019-01-23 2019-01-21 2.975 15,058 +11,293 0.00% 44,800
2018-01-29 2018-01-25 5.525 3,765 +3,765 0.00% 20,803
2017-04-19 2017-04-13 2.858 0 -7,529
2016-11-09 2016-11-07 2.103 7,529 +453 0.00% 15,832
2016-04-22 2016-04-20 2.012 7,076 -7,077 0.00% 14,239
2015-11-11 2015-11-09 1.922 14,153 +7,077 0.00% 27,200
2015-06-01 2015-05-28 3.618 7,076 +7,076 0.00% 25,598
2015-05-28 2015-05-26 3.753 0 -7,076
2015-05-11 2015-05-07 3.516 7,076 -3,539 0.00% 24,878
2015-05-06 2015-05-04 3.866 10,615 -28,305 0.00% 41,041
2015-04-30 2015-04-28 3.776 38,920 +3,538 0.00% 146,958
2014-05-30 2014-05-28 2.193 35,382 -24,768 0.00% 77,600
2014-05-29 2014-05-27 2.227 60,150 -10,614 0.00% 133,961
2014-05-27 2014-05-23 2.329 70,764 -7,077 0.00% 164,799
2014-05-23 2014-05-21 2.452 77,841 +2,847 0.00% 190,902
2014-04-28 2014-04-24 2.218 74,994 -17,044 0.00% 166,319
2014-04-22 2014-04-16 2.300 92,038 +17,044 0.00% 211,679
2014-04-14 2014-04-10 1.971 74,994 +20,453 0.00% 147,840
2014-04-09 2014-04-07 1.971 54,541 -20,453 0.00% 107,519
2013-12-13 2013-12-11 2.089 74,994 +6,817 0.00% 156,640
2013-12-05 2013-12-03 2.230 68,177 +10,227 0.00% 152,001
2013-11-07 2013-11-05 2.042 57,950 -17,044 0.00% 118,320
2013-11-04 2013-10-31 2.030 74,994 +17,044 0.00% 152,240
2013-10-08 2013-10-04 1.995 57,950 +17,044 0.00% 115,600
2013-09-12 2013-09-10 2.230 40,906 -40,906 0.00% 91,200
2013-09-11 2013-09-09 2.100 81,812 +44,315 0.00% 171,840
2013-05-08 2013-05-06 2.675 37,497 +3,409 0.00% 100,320
2013-01-10 2013-01-08 4.072 34,088 -3,409 0.00% 138,799
2012-12-28 2012-12-24 3.802 37,497 -17,044 0.00% 142,560
2012-12-17 2012-12-13 3.731 54,541 +17,044 0.00% 203,519
2012-12-11 2012-12-07 3.567 37,497 -6,818 0.00% 133,760
2012-09-27 2012-09-25 3.520 44,315 +6,818 0.00% 156,001
2012-09-19 2012-09-17 3.861 37,497 -6,818 0.00% 144,760
2012-09-18 2012-09-14 3.708 44,315 +3,409 0.00% 164,321
2012-06-19 2012-06-15 3.931 40,906 +10,227 0.00% 160,800
2011-07-11 2011-07-07 6.642 30,679 -10,227 0.00% 203,757
2011-07-07 2011-07-05 6.630 40,906 +10,227 0.00% 271,200
2011-06-15 2011-06-13 6.700 30,679 -34,089 0.00% 205,557
2011-06-01 2011-05-30 6.548 64,768 -10,226 0.00% 424,082
2011-05-31 2011-05-27 6.501 74,994 +34,088 0.00% 487,519
2011-04-28 2011-04-26 6.090 40,906 +6,818 0.00% 249,120
2011-04-18 2011-04-14 7.616 34,088 +6,817 0.00% 259,598
2011-03-28 2011-03-24 7.381 27,271 -3,408 0.00% 201,283
2011-03-25 2011-03-23 7.181 30,679 -6,818 0.00% 220,317
2011-03-24 2011-03-22 6.712 37,497 -30,680 0.00% 251,679
2011-03-17 2011-03-15 6.243 68,177 -10,226 0.00% 425,603
2011-03-14 2011-03-10 6.419 78,403 -3,409 0.00% 503,240
2011-02-08 2011-02-02 6.419 81,812 -17,044 0.00% 525,121
2011-01-27 2011-01-25 6.078 98,856 -6,818 0.00% 600,880
2011-01-24 2011-01-20 6.231 105,674 +6,818 0.00% 658,442
2011-01-20 2011-01-18 6.278 98,856 -6,818 0.00% 620,600
2011-01-19 2011-01-17 6.219 105,674 +6,818 0.00% 657,202
2011-01-18 2011-01-14 6.301 98,856 +54,541 0.00% 622,920
2010-12-23 2010-12-21 6.454 44,315 +3,409 0.00% 286,001
2010-12-09 2010-12-07 6.383 40,906 +10,227 0.00% 261,120
2010-10-22 2010-10-20 6.794 30,679 -23,010 0.00% 208,437
2010-10-20 2010-10-18 7.369 53,689 +23,010 0.00% 395,640
2010-10-13 2010-10-11 7.263 30,679 -3,409 0.00% 222,837
2010-10-04 2010-09-29 5.679 34,088 -6,818 0.00% 193,598
2010-09-27 2010-09-22 5.585 40,906 +6,818 0.00% 228,480
2010-09-20 2010-09-16 4.799 34,088 -10,227 0.00% 163,599
2010-09-17 2010-09-15 4.788 44,315 -6,817 0.00% 212,161
2010-09-15 2010-09-13 4.846 51,132 +17,044 0.00% 247,798
2010-09-13 2010-09-09 4.858 34,088 -17,044 0.00% 165,599
2009-10-07 2009-10-05 2.253 51,132 -17,045 0.00% 115,199
2009-08-18 2009-08-14 2.711 68,177 -13,635 0.00% 184,801
2009-08-12 2009-08-10 2.898 81,812 +13,635 0.00% 237,120
2009-06-12 2009-06-10 2.464 68,177 -10,226 0.00% 168,001
2009-06-09 2009-06-05 2.535 78,403 -10,227 0.00% 198,720
2009-06-03 2009-06-01 2.593 88,630 -51,132 0.01% 229,841
2009-05-29 2009-05-26 2.511 139,762 -17,044 0.01% 350,960
2009-05-27 2009-05-25 2.464 156,806 -13,635 0.01% 386,400
2009-05-22 2009-05-20 2.382 170,441 +92,038 0.01% 405,999
2009-05-15 2009-05-13 2.183 78,403 -85,221 0.00% 171,120
2009-05-13 2009-05-11 2.089 163,624 +78,403 0.01% 341,760
2009-05-12 2009-05-08 1.948 85,221 +17,044 0.00% 166,001
2009-04-14 2009-04-08 1.584 68,177 +27,271 0.00% 108,001
2008-12-12 2008-12-10 1.338 40,906 +17,044 0.00% 54,720
2008-09-04 2008-09-02 2.007 23,862 -17,044 0.00% 47,880
2008-07-24 2008-07-22 2.488 40,906 +6,818 0.00% 101,760
2008-07-04 2008-07-02 3.168 34,088 +6,817 0.00% 107,999
2008-06-05 2008-06-03 4.001 27,271 +3,409 0.00% 109,121
2008-05-08 2008-05-06 3.825 23,862 -6,817 0.00% 91,281
2008-05-06 2008-05-02 3.713 30,679 +238 0.00% 113,923
2008-04-30 2008-04-28 3.725 30,441 +6,764 0.00% 113,399
2008-04-25 2008-04-23 3.784 23,677 +16,912 0.00% 89,602
2008-03-28 2008-03-26 2.957 6,765 -30,441 0.00% 20,001
2008-03-27 2008-03-25 2.779 37,206 +16,912 0.00% 103,400
2008-03-06 2008-03-04 3.997 20,294 +13,529 0.00% 81,119
2008-02-20 2008-02-18 4.257 6,765 -16,912 0.00% 28,801
2008-02-19 2008-02-15 4.305 23,677 +16,912 0.00% 101,922
2008-02-18 2008-02-14 4.246 6,765 -6,764 0.00% 28,721
2008-01-23 2008-01-21 4.435 13,529 +6,764 0.00% 59,998
2008-01-17 2008-01-15 5.168 6,765 +6,765 0.00% 34,961
2007-11-22 2007-11-20 6.469 0 -10,147
2007-11-05 2007-11-01 7.805 10,147 -27,059 0.00% 79,199
2007-11-02 2007-10-31 7.876 37,206 +16,912 0.00% 293,040
2007-10-25 2007-10-23 8.396 20,294 -10,147 0.00% 170,399
2007-10-23 2007-10-18 8.598 30,441 -6,765 0.00% 261,718
2007-10-22 2007-10-17 9.094 37,206 -1,691 0.00% 338,360
2007-10-17 2007-10-15 7.072 38,897 +1,691 0.00% 275,079
2007-10-12 2007-10-10 6.930 37,206 -16,912 0.00% 257,840
2007-10-10 2007-10-08 6.835 54,118 +16,912 0.00% 369,921
2007-10-02 2007-09-27 7.048 37,206 +16,912 0.00% 262,240
2007-09-27 2007-09-24 7.042 20,294 -10,147 0.00% 142,919
2007-09-25 2007-09-21 6.664 30,441 +25 0.00% 202,849
2007-09-13 2007-09-11 5.267 30,416 +10,139 0.00% 160,202
2007-09-10 2007-09-06 5.172 20,277 +3,379 0.00% 104,879
2007-09-06 2007-09-04 5.740 16,898 -20,277 0.00% 97,002
2007-08-29 2007-08-27 5.729 37,175 +6,759 0.00% 212,962
2007-07-17 2007-07-13 6.273 30,416 +10,139 0.00% 190,802
2007-07-16 2007-07-12 6.356 20,277 +6,759 0.00% 128,879
2007-07-11 2007-07-09 6.202 13,518 +3,379 0.00% 83,839
2007-06-26 2007-06-22 4.557 10,139 0.00% 46,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top