History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 359,504 +0 0.00% 2,552,478
2025-10-13 2025-10-09 7.540 359,504 +0 0.00% 2,710,660
2025-10-10 2025-10-08 7.180 359,504 +16,000 0.00% 2,581,239
2025-10-09 2025-10-06 7.030 343,504 +20,000 0.00% 2,414,833
2025-10-08 2025-10-03 7.010 323,504 -8,000 0.00% 2,267,763
2025-10-06 2025-10-02 6.910 331,504 +36,000 0.00% 2,290,693
2025-10-03 2025-09-30 6.750 295,504 -24,000 0.00% 1,994,652
2025-10-02 2025-09-29 6.240 319,504 +28,000 0.00% 1,993,705
2025-09-29 2025-09-25 6.250 291,504 -20,000 0.00% 1,821,900
2025-09-22 2025-09-18 5.620 311,504 -12,000 0.00% 1,750,652
2025-09-19 2025-09-17 5.580 323,504 +20,000 0.00% 1,805,152
2025-09-18 2025-09-16 5.600 303,504 -8,000 0.00% 1,699,622
2025-09-16 2025-09-12 5.820 311,504 -24,000 0.00% 1,812,953
2025-09-15 2025-09-11 5.520 335,504 -8,000 0.00% 1,851,982
2025-09-12 2025-09-10 5.290 343,504 +4,000 0.00% 1,817,136
2025-09-11 2025-09-09 5.360 339,504 +4,000 0.00% 1,819,741
2025-09-10 2025-09-08 5.390 335,504 -8,000 0.00% 1,808,367
2025-09-08 2025-09-04 5.180 343,504 +12,000 0.00% 1,779,351
2025-09-05 2025-09-03 5.520 331,504 +16,000 0.00% 1,829,902
2025-09-03 2025-09-01 5.400 315,504 -20,000 0.00% 1,703,722
2025-09-02 2025-08-29 5.160 335,504 -108,000 0.00% 1,731,201
2025-09-01 2025-08-28 5.000 443,504 +96,000 0.00% 2,217,520
2025-08-29 2025-08-27 5.090 347,504 -12,000 0.00% 1,768,795
2025-08-28 2025-08-26 5.160 359,504 +4,000 0.00% 1,855,041
2025-08-27 2025-08-25 5.010 355,504 +24,000 0.00% 1,781,075
2025-08-26 2025-08-22 4.810 331,504 +4,000 0.00% 1,594,534
2025-08-22 2025-08-20 4.850 327,504 +28,000 0.00% 1,588,394
2025-08-20 2025-08-18 4.920 299,504 +8,000 0.00% 1,473,560
2025-08-15 2025-08-13 4.660 291,504 -400,000 0.00% 1,358,409
2025-08-12 2025-08-08 4.140 691,504 -100,000 0.01% 2,862,827
2025-08-11 2025-08-07 4.020 791,504 -12,000 0.01% 3,181,846
2025-08-08 2025-08-06 3.980 803,504 -16,000 0.01% 3,197,946
2025-08-04 2025-07-31 3.840 819,504 +116,000 0.01% 3,146,895
2025-08-01 2025-07-30 4.000 703,504 +12,000 0.01% 2,814,016
2025-07-24 2025-07-22 4.090 691,504 -44,000 0.01% 2,828,251
2025-07-23 2025-07-21 3.870 735,504 -12,000 0.01% 2,846,400
2025-07-17 2025-07-15 3.790 747,504 +8,000 0.01% 2,833,040
2025-07-16 2025-07-14 3.610 739,504 +8,000 0.01% 2,669,609
2025-07-14 2025-07-10 3.540 731,504 -12,000 0.01% 2,589,524
2025-07-11 2025-07-09 3.700 743,504 +24,000 0.01% 2,750,965
2025-07-10 2025-07-08 3.870 719,504 +28,000 0.01% 2,784,480
2025-06-30 2025-06-26 3.660 691,504 -16,000 0.01% 2,530,905
2025-06-27 2025-06-25 3.390 707,504 +4,000 0.01% 2,398,439
2025-06-24 2025-06-20 3.370 703,504 +12,000 0.01% 2,370,808
2025-06-23 2025-06-19 3.370 691,504 -20,000 0.01% 2,330,368
2025-06-20 2025-06-18 3.530 711,504 +20,000 0.01% 2,511,609
2025-06-17 2025-06-13 3.500 691,504 -8,000 0.01% 2,420,264
2025-06-16 2025-06-12 3.510 699,504 -16,000 0.01% 2,455,259
2025-06-13 2025-06-11 3.470 715,504 -8,000 0.01% 2,482,799
2025-06-12 2025-06-10 3.330 723,504 +32,000 0.01% 2,409,268
2025-05-29 2025-05-27 2.990 691,504 -4,000 0.01% 2,067,597
2025-05-28 2025-05-26 2.900 695,504 +4,000 0.01% 2,016,962
2025-05-26 2025-05-22 2.690 691,504 -108,000 0.01% 1,860,146
2025-05-23 2025-05-21 2.670 799,504 -8,000 0.01% 2,134,676
2025-05-19 2025-05-15 2.510 807,504 +16,000 0.01% 2,026,835
2025-05-16 2025-05-14 2.570 791,504 -217,600 0.01% 2,034,165
2025-05-15 2025-05-13 2.520 1,009,104 +8,000 0.01% 2,542,942
2025-05-14 2025-05-12 2.520 1,001,104 -12,000 0.01% 2,522,782
2025-05-13 2025-05-09 2.360 1,013,104 +4,000 0.01% 2,390,925
2025-05-09 2025-05-07 2.400 1,009,104 -8,000 0.01% 2,421,850
2025-05-07 2025-05-02 2.370 1,017,104 +16,000 0.01% 2,410,536
2025-05-02 2025-04-29 2.400 1,001,104 +20,000 0.01% 2,402,650
2025-04-25 2025-04-23 2.390 981,104 +100,000 0.01% 2,344,839
2025-04-24 2025-04-22 2.360 881,104 +24,000 0.01% 2,079,405
2025-04-22 2025-04-16 2.240 857,104 +24,000 0.01% 1,919,913
2025-04-15 2025-04-11 2.230 833,104 -12,000 0.01% 1,857,822
2025-04-14 2025-04-10 2.210 845,104 -28,000 0.01% 1,867,680
2025-04-09 2025-04-07 2.040 873,104 +40,000 0.01% 1,781,132
2025-04-07 2025-04-02 2.630 833,104 +32,000 0.01% 2,191,064
2025-04-03 2025-04-01 2.690 801,104 -12,000 0.01% 2,154,970
2025-04-02 2025-03-31 2.680 813,104 +8,000 0.01% 2,179,119
2025-03-31 2025-03-27 2.830 805,104 +76,000 0.01% 2,278,444
2025-03-28 2025-03-26 2.990 729,104 -16,000 0.01% 2,180,021
2025-03-26 2025-03-24 3.030 745,104 -4,000 0.01% 2,257,665
2025-03-25 2025-03-21 2.890 749,104 -40,000 0.01% 2,164,911
2025-03-20 2025-03-18 2.940 789,104 -32,800 0.01% 2,319,966
2025-03-18 2025-03-14 2.880 821,904 -16,000 0.01% 2,367,084
2025-03-14 2025-03-12 2.830 837,904 -160,000 0.01% 2,371,268
2025-03-13 2025-03-11 2.650 997,904 +68,000 0.01% 2,644,446
2025-03-12 2025-03-10 2.730 929,904 -108,000 0.01% 2,538,638
2025-03-11 2025-03-07 2.660 1,037,904 -108,000 0.01% 2,760,825
2025-03-10 2025-03-06 2.580 1,145,904 -48,000 0.01% 2,956,432
2025-03-07 2025-03-05 2.410 1,193,904 +44,000 0.01% 2,877,309
2025-03-05 2025-03-03 2.250 1,149,904 +8,000 0.01% 2,587,284
2025-03-04 2025-02-28 2.270 1,141,904 +8,000 0.01% 2,592,122
2025-03-03 2025-02-27 2.350 1,133,904 +28,000 0.01% 2,664,674
2025-02-28 2025-02-26 2.360 1,105,904 +40,000 0.01% 2,609,933
2025-02-26 2025-02-24 2.390 1,065,904 +24,000 0.01% 2,547,511
2025-02-25 2025-02-21 2.390 1,041,904 +116,000 0.01% 2,490,151
2025-02-24 2025-02-20 2.470 925,904 +52,000 0.01% 2,286,983
2025-02-21 2025-02-19 2.530 873,904 +76,000 0.01% 2,210,977
2025-02-19 2025-02-17 2.690 797,904 +20,000 0.01% 2,146,362
2025-02-18 2025-02-14 2.810 777,904 -12,000 0.01% 2,185,910
2025-02-12 2025-02-10 2.830 789,904 -20,000 0.01% 2,235,428
2025-02-11 2025-02-07 2.690 809,904 -20,000 0.01% 2,178,642
2025-02-10 2025-02-06 2.630 829,904 +16,000 0.01% 2,182,648
2025-02-07 2025-02-05 2.620 813,904 +92,000 0.01% 2,132,428
2025-02-05 2025-02-03 2.510 721,904 +16,000 0.01% 1,811,979
2025-01-17 2025-01-15 2.640 705,904 -12,000 0.01% 1,863,587
2025-01-16 2025-01-14 2.700 717,904 -4,000 0.01% 1,938,341
2025-01-14 2025-01-10 2.610 721,904 -24,000 0.01% 1,884,169
2025-01-10 2025-01-08 2.510 745,904 +8,000 0.01% 1,872,219
2025-01-09 2025-01-07 2.600 737,904 -4,000 0.01% 1,918,550
2025-01-08 2025-01-06 2.480 741,904 -4,000 0.01% 1,839,922
2025-01-07 2025-01-03 2.520 745,904 +12,000 0.01% 1,879,678
2025-01-03 2024-12-31 2.560 733,904 +16,000 0.01% 1,878,794
2024-12-27 2024-12-20 2.450 717,904 +12,000 0.01% 1,758,865
2024-12-19 2024-12-17 2.510 705,904 +24,000 0.01% 1,771,819
2024-12-18 2024-12-16 2.570 681,904 +32,000 0.01% 1,752,493
2024-12-17 2024-12-13 2.680 649,904 +12,000 0.01% 1,741,743
2024-12-13 2024-12-11 2.870 637,904 -16,000 0.01% 1,830,784
2024-12-11 2024-12-09 2.860 653,904 -32,000 0.01% 1,870,165
2024-12-09 2024-12-05 2.690 685,904 +12,000 0.01% 1,845,082
2024-11-27 2024-11-25 2.670 673,904 +12,000 0.01% 1,799,324
2024-11-22 2024-11-20 2.890 661,904 +4,000 0.01% 1,912,903
2024-11-21 2024-11-19 2.870 657,904 -48,000 0.01% 1,888,184
2024-11-20 2024-11-18 2.570 705,904 +20,000 0.01% 1,814,173
2024-11-19 2024-11-15 2.640 685,904 +8,000 0.01% 1,810,787
2024-11-18 2024-11-14 2.550 677,904 +48,000 0.01% 1,728,655
2024-11-14 2024-11-12 2.820 629,904 -9,600 0.01% 1,776,329
2024-11-13 2024-11-11 2.930 639,504 -8,000 0.01% 1,873,747
2024-11-12 2024-11-08 2.840 647,504 +8,000 0.01% 1,838,911
2024-11-08 2024-11-06 2.840 639,504 -8,000 0.01% 1,816,191
2024-11-07 2024-11-05 2.970 647,504 -26,400 0.01% 1,923,087
2024-11-06 2024-11-04 2.910 673,904 -48,000 0.01% 1,961,061
2024-11-05 2024-11-01 2.870 721,904 -20,000 0.01% 2,071,864
2024-11-04 2024-10-31 2.730 741,904 +28,000 0.01% 2,025,398
2024-10-30 2024-10-28 2.950 713,904 +8,000 0.01% 2,106,017
2024-10-29 2024-10-25 2.840 705,904 -81,600 0.01% 2,004,767
2024-10-24 2024-10-22 2.810 787,504 -40,000 0.01% 2,212,886
2024-10-23 2024-10-21 2.680 827,504 -8,000 0.01% 2,217,711
2024-10-17 2024-10-15 2.580 835,504 +8,000 0.01% 2,155,600
2024-10-16 2024-10-14 2.710 827,504 +20,000 0.01% 2,242,536
2024-10-14 2024-10-09 2.580 807,504 -20,000 0.01% 2,083,360
2024-10-10 2024-10-08 2.690 827,504 +4,000 0.01% 2,225,986
2024-10-08 2024-10-04 2.920 823,504 +20,000 0.01% 2,404,632
2024-10-04 2024-10-02 2.840 803,504 -64,000 0.01% 2,281,951
2024-10-03 2024-09-30 2.770 867,504 -4,000 0.01% 2,402,986
2024-10-02 2024-09-27 2.780 871,504 -4,000 0.01% 2,422,781
2024-09-30 2024-09-26 2.600 875,504 +20,000 0.01% 2,276,310
2024-09-26 2024-09-24 2.480 855,504 -16,000 0.01% 2,121,650
2024-09-25 2024-09-23 2.330 871,504 -8,000 0.01% 2,030,604
2024-09-24 2024-09-20 2.360 879,504 +8,000 0.01% 2,075,629
2024-09-11 2024-09-09 1.980 871,504 +12,000 0.01% 1,725,578
2024-09-09 2024-09-04 2.060 859,504 +100,000 0.01% 1,770,578
2024-09-05 2024-09-03 2.150 759,504 +8,000 0.01% 1,632,934
2024-09-03 2024-08-30 2.240 751,504 +8,000 0.01% 1,683,369
2024-08-30 2024-08-28 2.220 743,504 +8,000 0.01% 1,650,579
2024-08-28 2024-08-26 2.340 735,504 +12,000 0.01% 1,721,079
2024-08-22 2024-08-20 2.320 723,504 +16,000 0.01% 1,678,529
2024-08-16 2024-08-14 2.200 707,504 +12,000 0.01% 1,556,509
2024-08-14 2024-08-12 2.340 695,504 +12,000 0.01% 1,627,479
2024-07-31 2024-07-29 2.400 683,504 +16,000 0.01% 1,640,410
2024-07-30 2024-07-26 2.410 667,504 +220,000 0.01% 1,608,685
2024-07-26 2024-07-24 2.620 447,504 +20,000 0.00% 1,172,460
2024-07-25 2024-07-23 2.590 427,504 +12,000 0.00% 1,107,235
2024-07-24 2024-07-22 2.680 415,504 +36,000 0.00% 1,113,551
2024-07-19 2024-07-17 2.820 379,504 +76,000 0.00% 1,070,201
2024-07-18 2024-07-16 3.060 303,504 -24,000 0.00% 928,722
2024-07-16 2024-07-12 3.010 327,504 +36,000 0.00% 985,787
2024-07-15 2024-07-11 3.050 291,504 +79,504 0.00% 889,087
2024-07-12 2024-07-10 3.000 212,000 +4,000 0.00% 636,000
2024-07-09 2024-07-05 3.250 208,000 -28,000 0.00% 676,000
2024-07-08 2024-07-04 3.150 236,000 -12,000 0.00% 743,400
2024-07-05 2024-07-03 3.060 248,000 -20,000 0.00% 758,880
2024-07-03 2024-06-28 2.980 268,000 -8,000 0.00% 798,640
2024-07-02 2024-06-27 2.910 276,000 +20,000 0.00% 803,160
2024-06-28 2024-06-26 3.080 256,000 +40,000 0.00% 788,480
2024-06-27 2024-06-25 3.140 216,000 -12,000 0.00% 678,240
2024-06-26 2024-06-24 3.100 228,000 +12,000 0.00% 706,800
2024-06-25 2024-06-21 3.200 216,000 -8,000 0.00% 691,200
2024-06-24 2024-06-20 3.150 224,000 +8,000 0.00% 705,600
2024-06-21 2024-06-19 3.090 216,000 +4,000 0.00% 667,440
2024-06-13 2024-06-11 3.030 212,000 +4,000 0.00% 642,360
2024-06-12 2024-06-07 3.506 208,000 -60,000 0.00% 729,339
2024-06-11 2024-06-06 3.496 268,000 +720 0.00% 936,878
2024-06-07 2024-06-05 3.400 267,280 +11,294 0.00% 908,801
2024-06-06 2024-06-04 3.538 255,986 +33,880 0.00% 905,759
2024-06-04 2024-05-31 4.059 222,106 +18,823 0.00% 901,522
2024-06-03 2024-05-30 4.144 203,283 +7,529 0.00% 842,400
2024-05-29 2024-05-27 4.473 195,754 -11,294 0.00% 875,679
2024-05-27 2024-05-23 4.123 207,048 +11,294 0.00% 853,602
2024-05-17 2024-05-14 4.027 195,754 -127,993 0.00% 788,320
2024-05-16 2024-05-13 4.016 323,747 -26,352 0.00% 1,300,319
2024-05-14 2024-05-10 3.868 350,099 +56,468 0.00% 1,354,081
2024-05-13 2024-05-09 3.900 293,631 +30,116 0.00% 1,145,039
2024-05-10 2024-05-08 3.815 263,515 +30,116 0.00% 1,005,199
2024-05-09 2024-05-07 3.953 233,399 +33,880 0.00% 922,559
2024-05-08 2024-05-06 3.921 199,519 +3,765 0.00% 782,282
2024-05-06 2024-05-02 3.878 195,754 -11,294 0.00% 759,200
2024-05-03 2024-04-30 3.804 207,048 -30,116 0.00% 787,601
2024-05-02 2024-04-29 3.804 237,164 -18,822 0.00% 902,161
2024-04-30 2024-04-26 3.942 255,986 -22,587 0.00% 1,009,119
2024-04-29 2024-04-25 3.730 278,573 +11,293 0.00% 1,038,959
2024-04-26 2024-04-24 3.783 267,280 +26,352 0.00% 1,011,041
2024-04-25 2024-04-23 3.730 240,928 +33,880 0.00% 898,559
2024-04-24 2024-04-22 3.953 207,048 +11,294 0.00% 818,402
2024-04-19 2024-04-17 3.963 195,754 -7,529 0.00% 775,840
2024-04-17 2024-04-15 4.038 203,283 -7,529 0.00% 820,800
2024-04-16 2024-04-12 4.080 210,812 +7,529 0.00% 860,160
2024-04-15 2024-04-11 4.165 203,283 -7,529 0.00% 846,720
2024-04-12 2024-04-10 4.091 210,812 -7,529 0.00% 862,400
2024-04-11 2024-04-09 4.038 218,341 +22,587 0.00% 881,599
2024-04-08 2024-04-03 3.836 195,754 -3,765 0.00% 750,880
2024-04-03 2024-03-28 3.262 199,519 -18,822 0.00% 650,841
2024-03-25 2024-03-21 3.443 218,341 -3,765 0.00% 751,680
2024-03-22 2024-03-20 3.347 222,106 -3,764 0.00% 743,401
2024-03-21 2024-03-19 3.336 225,870 -71,526 0.00% 753,600
2024-03-20 2024-03-18 3.411 297,396 -7,529 0.00% 1,014,361
2024-03-19 2024-03-15 3.294 304,925 -26,351 0.00% 1,004,401
2024-03-18 2024-03-14 3.156 331,276 -41,410 0.00% 1,045,439
2024-03-14 2024-03-12 2.869 372,686 -11,293 0.00% 1,069,201
2024-03-13 2024-03-11 3.007 383,979 -30,116 0.00% 1,154,639
2024-03-12 2024-03-08 2.752 414,095 -11,294 0.01% 1,139,599
2024-03-11 2024-03-07 2.741 425,389 -56,467 0.01% 1,166,161
2024-03-07 2024-03-05 2.338 481,856 -18,823 0.01% 1,126,399
2024-03-06 2024-03-04 2.316 500,679 +22,587 0.01% 1,159,760
2024-03-05 2024-03-01 2.338 478,092 -11,293 0.01% 1,117,601
2024-02-27 2024-02-23 2.210 489,385 +7,529 0.01% 1,081,599
2024-02-22 2024-02-20 2.104 481,856 +11,293 0.01% 1,013,759
2024-02-20 2024-02-16 2.051 470,563 -3,764 0.01% 965,000
2024-02-19 2024-02-15 1.902 474,327 +3,764 0.01% 902,159
2024-02-08 2024-02-06 2.040 470,563 -7,529 0.01% 960,000
2024-02-07 2024-02-05 1.944 478,092 +7,529 0.01% 929,640
2024-02-02 2024-01-31 2.114 470,563 +15,058 0.01% 995,000
2024-01-29 2024-01-25 2.284 455,505 -15,058 0.01% 1,040,601
2024-01-25 2024-01-23 2.072 470,563 +11,294 0.01% 975,000
2024-01-23 2024-01-19 2.231 459,269 +15,058 0.01% 1,024,799
2024-01-04 2024-01-02 2.518 444,211 -22,587 0.01% 1,118,639
2024-01-02 2023-12-28 2.465 466,798 -3,765 0.01% 1,150,719
2023-12-27 2023-12-21 2.316 470,563 -3,764 0.01% 1,090,001
2023-12-21 2023-12-19 2.210 474,327 +3,764 0.01% 1,048,319
2023-12-01 2023-11-29 2.412 470,563 +11,294 0.01% 1,135,001
2023-11-23 2023-11-21 2.508 459,269 +11,293 0.01% 1,151,679
2023-11-17 2023-11-15 2.401 447,976 +7,529 0.01% 1,075,761
2023-11-14 2023-11-10 2.263 440,447 +18,823 0.01% 996,841
2023-11-08 2023-11-06 2.497 421,624 +15,058 0.01% 1,052,799
2023-10-27 2023-10-25 2.476 406,566 +3,764 0.00% 1,006,559
2023-10-25 2023-10-20 2.327 402,802 +7,529 0.00% 937,321
2023-09-27 2023-09-25 2.561 395,273 +7,529 0.00% 1,012,201
2023-09-25 2023-09-21 2.635 387,744 +11,294 0.00% 1,021,761
2023-09-19 2023-09-15 2.731 376,450 -79,055 0.00% 1,027,999
2023-09-18 2023-09-14 2.656 455,505 +22,587 0.01% 1,210,001
2023-09-15 2023-09-13 2.656 432,918 +3,765 0.01% 1,150,001
2023-09-14 2023-09-12 2.720 429,153 +97,877 0.01% 1,167,359
2023-09-13 2023-09-11 2.933 331,276 -18,823 0.00% 971,519
2023-09-12 2023-09-07 2.858 350,099 +18,823 0.00% 1,000,681
2023-09-07 2023-09-05 2.901 331,276 +7,529 0.00% 960,959
2023-09-05 2023-08-31 2.773 323,747 -15,058 0.00% 897,839
2023-08-28 2023-08-24 2.773 338,805 +3,764 0.00% 939,599
2023-08-25 2023-08-23 2.603 335,041 +11,294 0.00% 872,201
2023-08-17 2023-08-15 2.880 323,747 +15,058 0.00% 932,239
2023-08-02 2023-07-31 3.028 308,689 +7,529 0.00% 934,799
2023-07-31 2023-07-27 3.145 301,160 -7,529 0.00% 947,199
2023-07-26 2023-07-24 2.890 308,689 -3,765 0.00% 892,159
2023-07-25 2023-07-21 2.954 312,454 +11,294 0.00% 922,961
2023-07-19 2023-07-14 3.081 301,160 -79,055 0.00% 927,999
2023-07-18 2023-07-13 3.081 380,215 -22,587 0.00% 1,171,601
2023-07-14 2023-07-12 2.880 402,802 -7,529 0.00% 1,159,881
2023-07-13 2023-07-11 2.752 410,331 -11,293 0.01% 1,129,241
2023-07-12 2023-07-10 2.731 421,624 -11,294 0.01% 1,151,359
2023-07-11 2023-07-07 2.614 432,918 +18,823 0.01% 1,131,601
2023-07-06 2023-07-04 2.540 414,095 +11,293 0.01% 1,051,599
2023-07-04 2023-06-30 2.412 402,802 -52,703 0.00% 971,561
2023-06-27 2023-06-23 2.401 455,505 +60,232 0.01% 1,093,841
2023-06-21 2023-06-19 2.571 395,273 +52,703 0.00% 1,016,401
2023-06-20 2023-06-16 2.763 342,570 -11,293 0.00% 946,401
2023-06-16 2023-06-14 2.646 353,863 -30,116 0.00% 936,239
2023-06-13 2023-06-09 2.582 383,979 +52,703 0.00% 991,439
2023-06-01 2023-05-30 2.540 331,276 +11,293 0.00% 841,280
2023-05-24 2023-05-22 2.752 319,983 +18,823 0.00% 880,601
2023-05-22 2023-05-18 2.848 301,160 +15,058 0.00% 857,600
2023-05-19 2023-05-17 2.805 286,102 -286,102 0.00% 802,560
2023-05-18 2023-05-16 2.911 572,204 -18,823 0.01% 1,665,919
2023-05-16 2023-05-12 2.731 591,027 +63,997 0.01% 1,613,960
2023-05-11 2023-05-09 3.060 527,030 +7,529 0.01% 1,612,799
2023-05-10 2023-05-08 3.166 519,501 +15,058 0.01% 1,644,959
2023-05-02 2023-04-27 3.018 504,443 +18,822 0.01% 1,522,239
2023-04-27 2023-04-25 3.113 485,621 +22,587 0.01% 1,511,881
2023-04-26 2023-04-24 3.262 463,034 +3,765 0.01% 1,510,441
2023-04-25 2023-04-21 3.347 459,269 +7,529 0.01% 1,537,199
2023-04-21 2023-04-19 3.570 451,740 -207,048 0.01% 1,612,799
2023-04-20 2023-04-18 3.496 658,788 +3,765 0.01% 2,303,000
2023-04-19 2023-04-17 3.485 655,023 -542,089 0.01% 2,282,879
2023-04-18 2023-04-14 3.336 1,197,112 -229,634 0.01% 3,994,081
2023-04-17 2023-04-13 2.635 1,426,746 -18,823 0.02% 3,759,679
2023-04-14 2023-04-12 2.571 1,445,569 -48,938 0.02% 3,717,120
2023-04-13 2023-04-11 2.540 1,494,507 -15,058 0.02% 3,795,319
2023-04-12 2023-04-06 2.444 1,509,565 +94,112 0.02% 3,689,199
2023-03-27 2023-03-23 2.380 1,415,453 -11,293 0.02% 3,368,960
2023-03-21 2023-03-17 2.284 1,426,746 -3,765 0.02% 3,259,399
2023-03-17 2023-03-15 2.327 1,430,511 -11,293 0.02% 3,328,800
2023-03-15 2023-03-13 2.284 1,441,804 +7,529 0.02% 3,293,799
2023-03-14 2023-03-10 2.189 1,434,275 +15,058 0.02% 3,139,439
2023-03-02 2023-02-28 2.348 1,419,217 +7,529 0.02% 3,332,679
2023-03-01 2023-02-27 2.327 1,411,688 -18,823 0.02% 3,284,999
2023-02-28 2023-02-24 2.327 1,430,511 +18,823 0.02% 3,328,800
2023-02-27 2023-02-23 2.455 1,411,688 +7,529 0.02% 3,464,999
2023-02-24 2023-02-22 2.486 1,404,159 -18,823 0.02% 3,491,279
2023-02-23 2023-02-21 2.518 1,422,982 -7,529 0.02% 3,583,440
2023-02-21 2023-02-17 2.380 1,430,511 -48,938 0.02% 3,404,800
2023-02-20 2023-02-16 2.380 1,479,449 +71,525 0.02% 3,521,279
2023-02-15 2023-02-13 2.423 1,407,924 +30,116 0.02% 3,410,880
2023-02-14 2023-02-10 2.401 1,377,808 +11,294 0.02% 3,308,640
2023-02-13 2023-02-09 2.561 1,366,514 -7,529 0.02% 3,499,319
2023-02-10 2023-02-08 2.508 1,374,043 +26,351 0.02% 3,445,599
2023-02-08 2023-02-06 2.476 1,347,692 +15,058 0.02% 3,336,561
2023-02-07 2023-02-03 2.603 1,332,634 +3,765 0.02% 3,469,201
2023-02-06 2023-02-02 2.731 1,328,869 +3,764 0.02% 3,628,839
2023-02-03 2023-02-01 2.848 1,325,105 -3,764 0.02% 3,773,441
2023-02-02 2023-01-31 2.688 1,328,869 -7,529 0.02% 3,572,359
2023-02-01 2023-01-30 2.625 1,336,398 -15,058 0.02% 3,507,399
2023-01-26 2023-01-19 2.741 1,351,456 +7,529 0.02% 3,704,879
2023-01-20 2023-01-18 2.752 1,343,927 -22,587 0.02% 3,698,519
2023-01-19 2023-01-17 2.656 1,366,514 -18,823 0.02% 3,629,999
2023-01-18 2023-01-16 2.720 1,385,337 +75,290 0.02% 3,768,321
2023-01-17 2023-01-13 2.741 1,310,047 +18,823 0.02% 3,591,361
2023-01-16 2023-01-12 2.763 1,291,224 -11,294 0.02% 3,567,199
2023-01-13 2023-01-11 2.465 1,302,518 -15,058 0.02% 3,210,881
2023-01-09 2023-01-05 2.316 1,317,576 -41,409 0.02% 3,052,001
2022-12-21 2022-12-19 2.178 1,358,985 +52,703 0.02% 2,960,199
2022-12-20 2022-12-16 2.348 1,306,282 -11,294 0.02% 3,067,479
2022-12-16 2022-12-14 2.284 1,317,576 +7,529 0.02% 3,010,001
2022-12-15 2022-12-13 2.263 1,310,047 +75,290 0.02% 2,964,961
2022-12-13 2022-12-09 2.465 1,234,757 -30,116 0.02% 3,043,841
2022-12-12 2022-12-08 2.274 1,264,873 +18,823 0.02% 2,876,161
2022-12-08 2022-12-06 2.412 1,246,050 +79,054 0.02% 3,005,479
2022-12-06 2022-12-02 2.072 1,166,996 +18,823 0.01% 2,418,001
2022-12-05 2022-12-01 2.221 1,148,173 +82,819 0.01% 2,549,800
2022-12-02 2022-11-30 2.146 1,065,354 +37,645 0.01% 2,286,640
2022-11-22 2022-11-18 2.093 1,027,709 +11,293 0.01% 2,151,240
2022-11-15 2022-11-11 2.210 1,016,416 +30,116 0.01% 2,246,401
2022-11-11 2022-11-09 2.253 986,300 +18,823 0.01% 2,221,761
2022-11-10 2022-11-08 2.189 967,477 -7,529 0.01% 2,117,680
2022-11-09 2022-11-07 2.072 975,006 +7,529 0.01% 2,020,200
2022-11-04 2022-11-02 1.838 967,477 +48,938 0.01% 1,778,440
2022-11-01 2022-10-28 1.721 918,539 +56,468 0.01% 1,581,121
2022-10-26 2022-10-24 1.668 862,071 +7,529 0.01% 1,438,120
2022-09-06 2022-09-02 2.146 854,542 +18,823 0.01% 1,834,160
2022-08-30 2022-08-26 2.412 835,719 +11,293 0.01% 2,015,759
2022-08-26 2022-08-24 2.284 824,426 +7,529 0.01% 1,883,400
2022-08-23 2022-08-19 2.348 816,897 +11,294 0.01% 1,918,280
2022-08-22 2022-08-18 2.380 805,603 +11,293 0.01% 1,917,439
2022-08-02 2022-07-29 2.465 794,310 -11,293 0.01% 1,958,080
2022-08-01 2022-07-28 2.540 805,603 +45,174 0.01% 2,045,839
2022-07-29 2022-07-27 2.540 760,429 +11,293 0.01% 1,931,119
2022-07-27 2022-07-25 2.678 749,136 +7,529 0.01% 2,005,920
2022-07-26 2022-07-22 2.688 741,607 +11,294 0.01% 1,993,640
2022-07-25 2022-07-21 2.773 730,313 +3,764 0.01% 2,025,359
2022-07-19 2022-07-15 2.561 726,549 +7,529 0.01% 1,860,520
2022-07-15 2022-07-13 2.731 719,020 -82,819 0.01% 1,963,480
2022-07-14 2022-07-12 2.837 801,839 -15,058 0.01% 2,274,840
2022-07-13 2022-07-11 2.890 816,897 +101,642 0.01% 2,360,960
2022-07-12 2022-07-08 2.986 715,255 +30,116 0.01% 2,135,599
2022-07-08 2022-07-06 2.880 685,139 +176,931 0.01% 1,972,879
2022-07-07 2022-07-05 3.039 508,208 +3,765 0.01% 1,544,401
2022-07-05 2022-06-30 3.103 504,443 +7,529 0.01% 1,565,119
2022-07-04 2022-06-29 3.135 496,914 +11,293 0.01% 1,557,599
2022-06-30 2022-06-28 3.305 485,621 -3,764 0.01% 1,604,761
2022-06-29 2022-06-27 3.198 489,385 -3,765 0.01% 1,565,199
2022-06-28 2022-06-24 3.018 493,150 +18,823 0.01% 1,488,161
2022-06-27 2022-06-23 3.262 474,327 -22,587 0.01% 1,547,279
2022-06-24 2022-06-22 3.241 496,914 +7,529 0.01% 1,610,399
2022-06-23 2022-06-21 3.326 489,385 +11,293 0.01% 1,627,599
2022-06-20 2022-06-16 3.326 478,092 -22,587 0.01% 1,590,041
2022-06-17 2022-06-15 3.326 500,679 +18,823 0.01% 1,665,161
2022-06-16 2022-06-14 3.411 481,856 +135,522 0.01% 1,643,519
2022-06-15 2022-06-13 3.528 346,334 +15,058 0.00% 1,221,759
2022-06-14 2022-06-10 3.761 331,276 -48,939 0.00% 1,246,079
2022-06-13 2022-06-09 3.560 380,215 +7,529 0.00% 1,353,401
2022-06-10 2022-06-08 3.581 372,686 +3,765 0.00% 1,334,521
2022-06-08 2022-06-06 3.655 368,921 +41,409 0.00% 1,348,479
2022-06-07 2022-06-02 3.464 327,512 +18,823 0.00% 1,134,481
2022-06-02 2022-05-31 3.549 308,689 -11,294 0.00% 1,095,519
2022-05-31 2022-05-27 3.496 319,983 +11,294 0.00% 1,118,601
2022-05-25 2022-05-23 3.549 308,689 +33,880 0.00% 1,095,519
2022-05-19 2022-05-17 3.506 274,809 -11,293 0.00% 963,601
2022-05-17 2022-05-13 3.262 286,102 +11,293 0.00% 933,279
2022-05-16 2022-05-12 3.188 274,809 -926,067 0.00% 876,001
2022-05-13 2022-05-11 3.273 1,200,876 -26,352 0.01% 3,930,079
2022-05-12 2022-05-10 3.081 1,227,228 +15,058 0.02% 3,781,601
2022-05-11 2022-05-06 3.188 1,212,170 +52,703 0.01% 3,864,001
2022-05-10 2022-05-05 3.358 1,159,467 +79,055 0.01% 3,893,121
2022-05-05 2022-05-03 3.496 1,080,412 +37,645 0.01% 3,776,920
2022-05-04 2022-04-29 3.602 1,042,767 -22,587 0.01% 3,756,120
2022-05-03 2022-04-28 3.602 1,065,354 -67,761 0.01% 3,837,480
2022-04-28 2022-04-26 3.294 1,133,115 -15,058 0.01% 3,732,400
2022-04-27 2022-04-25 3.230 1,148,173 +116,699 0.01% 3,708,799
2022-04-26 2022-04-22 3.485 1,031,474 +79,055 0.01% 3,594,881
2022-04-25 2022-04-21 3.506 952,419 +7,529 0.01% 3,339,600
2022-04-20 2022-04-14 4.229 944,890 -18,823 0.01% 3,995,920
2022-04-19 2022-04-13 3.985 963,713 +11,294 0.01% 3,840,002
2022-04-14 2022-04-12 3.772 952,419 +7,529 0.01% 3,592,600
2022-04-13 2022-04-11 3.889 944,890 -26,352 0.01% 3,674,640
2022-04-12 2022-04-08 4.059 971,242 -26,351 0.01% 3,942,242
2022-04-11 2022-04-07 4.070 997,593 -150,580 0.01% 4,059,800
2022-04-08 2022-04-06 3.730 1,148,173 -3,765 0.01% 4,282,199
2022-04-07 2022-04-04 3.581 1,151,938 -33,880 0.01% 4,124,881
2022-04-01 2022-03-30 3.368 1,185,818 -30,116 0.01% 3,994,199
2022-03-31 2022-03-29 3.336 1,215,934 +26,351 0.01% 4,056,879
2022-03-30 2022-03-28 3.411 1,189,583 +11,294 0.01% 4,057,441
2022-03-29 2022-03-25 3.485 1,178,289 -82,819 0.01% 4,106,559
2022-03-28 2022-03-24 3.177 1,261,108 +11,293 0.02% 4,006,599
2022-03-25 2022-03-23 3.135 1,249,815 -41,409 0.02% 3,917,601
2022-03-23 2022-03-21 2.965 1,291,224 -11,294 0.02% 3,827,879
2022-03-22 2022-03-18 3.060 1,302,518 -56,467 0.02% 3,985,921
2022-03-21 2022-03-17 2.901 1,358,985 +18,822 0.02% 3,942,119
2022-03-18 2022-03-16 2.678 1,340,163 -173,167 0.02% 3,588,481
2022-03-17 2022-03-15 2.306 1,513,330 +135,522 0.02% 3,489,360
2022-03-16 2022-03-14 2.593 1,377,808 +7,529 0.02% 3,572,161
2022-03-15 2022-03-11 2.922 1,370,279 +56,468 0.02% 4,004,001
2022-03-14 2022-03-10 3.092 1,313,811 +7,529 0.02% 4,062,359
2022-03-11 2022-03-09 3.124 1,306,282 +18,822 0.02% 4,080,719
2022-03-10 2022-03-08 3.241 1,287,460 +45,174 0.02% 4,172,401
2022-03-09 2022-03-07 3.538 1,242,286 +3,765 0.02% 4,395,601
2022-03-08 2022-03-04 3.528 1,238,521 -101,642 0.02% 4,369,119
2022-03-07 2022-03-03 3.453 1,340,163 -112,935 0.02% 4,628,001
2022-03-04 2022-03-02 3.336 1,453,098 -127,993 0.02% 4,848,161
2022-03-03 2022-03-01 2.986 1,581,091 +11,294 0.02% 4,720,800
2022-03-02 2022-02-28 2.996 1,569,797 -7,529 0.02% 4,703,759
2022-02-28 2022-02-24 2.986 1,577,326 +7,529 0.02% 4,709,559
2022-02-25 2022-02-23 3.113 1,569,797 -3,765 0.02% 4,887,239
2022-02-24 2022-02-22 3.113 1,573,562 +3,765 0.02% 4,898,960
2022-02-22 2022-02-18 3.177 1,569,797 -33,881 0.02% 4,987,319
2022-02-17 2022-02-15 3.018 1,603,678 +7,529 0.02% 4,839,360
2022-02-15 2022-02-11 3.166 1,596,149 +33,881 0.02% 5,054,080
2022-02-14 2022-02-10 3.220 1,562,268 -60,232 0.02% 5,029,799
2022-02-11 2022-02-09 2.901 1,622,500 +11,293 0.02% 4,706,519
2022-02-10 2022-02-08 2.741 1,611,207 +18,823 0.02% 4,416,960
2022-02-09 2022-02-07 2.741 1,592,384 +30,116 0.02% 4,365,359
2022-02-08 2022-02-04 2.763 1,562,268 -26,352 0.02% 4,315,999
2022-02-07 2022-01-31 2.646 1,588,620 +11,294 0.02% 4,203,120
2022-02-04 2022-01-27 2.880 1,577,326 +26,351 0.02% 4,541,959
2022-01-27 2022-01-25 2.869 1,550,975 -135,522 0.02% 4,449,600
2022-01-26 2022-01-24 3.050 1,686,497 +7,529 0.02% 5,143,040
2022-01-25 2022-01-21 3.113 1,678,968 -101,642 0.02% 5,227,120
2022-01-24 2022-01-20 3.071 1,780,610 -203,283 0.02% 5,467,881
2022-01-20 2022-01-18 2.880 1,983,893 -33,880 0.02% 5,712,681
2022-01-19 2022-01-17 2.805 2,017,773 -11,294 0.02% 5,660,160
2022-01-18 2022-01-14 2.890 2,029,067 -11,293 0.02% 5,864,321
2022-01-17 2022-01-13 2.933 2,040,360 +15,058 0.03% 5,983,679
2022-01-14 2022-01-12 2.890 2,025,302 -150,580 0.02% 5,853,440
2022-01-13 2022-01-11 2.699 2,175,882 -37,645 0.03% 5,872,479
2022-01-12 2022-01-10 2.561 2,213,527 -45,174 0.03% 5,668,319
2022-01-11 2022-01-07 2.486 2,258,701 +37,645 0.03% 5,615,999
2022-01-10 2022-01-06 2.476 2,221,056 +33,880 0.03% 5,498,799
2022-01-07 2022-01-05 2.518 2,187,176 +240,928 0.03% 5,507,881
2022-01-06 2022-01-04 2.593 1,946,248 +199,519 0.02% 5,045,921
2022-01-05 2022-01-03 2.710 1,746,729 -3,765 0.02% 4,732,800
2022-01-04 2021-12-31 2.656 1,750,494 +63,997 0.02% 4,650,001
2022-01-03 2021-12-29 2.561 1,686,497 +3,765 0.02% 4,318,720
2021-12-30 2021-12-28 2.593 1,682,732 +11,293 0.02% 4,362,719
2021-12-29 2021-12-24 2.614 1,671,439 +109,171 0.02% 4,368,960
2021-12-28 2021-12-22 2.508 1,562,268 +7,529 0.02% 3,917,599
2021-12-22 2021-12-20 2.465 1,554,739 -18,823 0.02% 3,832,639
2021-12-21 2021-12-17 2.603 1,573,562 -18,822 0.02% 4,096,400
2021-12-20 2021-12-16 2.444 1,592,384 +86,583 0.02% 3,891,599
2021-12-17 2021-12-15 2.582 1,505,801 +7,529 0.02% 3,888,000
2021-12-16 2021-12-14 2.614 1,498,272 +18,823 0.02% 3,916,320
2021-12-10 2021-12-08 2.975 1,479,449 -7,529 0.02% 4,401,599
2021-12-09 2021-12-07 2.954 1,486,978 +37,645 0.02% 4,392,399
2021-12-08 2021-12-06 2.837 1,449,333 +15,058 0.02% 4,111,799
2021-12-07 2021-12-03 3.039 1,434,275 -105,406 0.02% 4,358,639
2021-12-06 2021-12-02 2.975 1,539,681 -11,294 0.02% 4,580,799
2021-12-02 2021-11-30 3.007 1,550,975 +112,935 0.02% 4,663,840
2021-12-01 2021-11-29 3.007 1,438,040 +48,939 0.02% 4,324,241
2021-11-30 2021-11-26 3.230 1,389,101 +75,290 0.02% 4,487,039
2021-11-29 2021-11-25 3.368 1,313,811 +11,293 0.02% 4,425,319
2021-11-25 2021-11-23 3.326 1,302,518 -7,529 0.02% 4,331,921
2021-11-24 2021-11-22 3.347 1,310,047 -82,819 0.02% 4,384,801
2021-11-22 2021-11-18 3.283 1,392,866 +11,294 0.02% 4,573,201
2021-11-19 2021-11-17 3.326 1,381,572 +18,822 0.02% 4,594,839
2021-11-18 2021-11-16 3.294 1,362,750 +7,529 0.02% 4,488,801
2021-11-17 2021-11-15 3.315 1,355,221 +71,526 0.02% 4,492,801
2021-11-16 2021-11-12 3.390 1,283,695 -11,294 0.02% 4,351,159
2021-11-15 2021-11-11 3.400 1,294,989 +22,587 0.02% 4,403,201
2021-11-12 2021-11-10 3.305 1,272,402 +30,116 0.02% 4,204,721
2021-11-11 2021-11-09 3.326 1,242,286 +105,406 0.02% 4,131,601
2021-11-09 2021-11-05 3.315 1,136,880 +15,058 0.01% 3,768,961
2021-11-08 2021-11-04 3.421 1,121,822 +22,587 0.01% 3,838,241
2021-11-05 2021-11-03 3.443 1,099,235 +30,116 0.01% 3,784,321
2021-11-04 2021-11-02 3.453 1,069,119 +97,877 0.01% 3,692,001
2021-11-03 2021-11-01 3.623 971,242 +15,058 0.01% 3,519,122
2021-11-02 2021-10-29 3.825 956,184 -7,529 0.01% 3,657,602
2021-11-01 2021-10-28 3.708 963,713 +26,352 0.01% 3,573,762
2021-10-29 2021-10-27 3.889 937,361 +41,409 0.01% 3,645,360
2021-10-28 2021-10-26 4.027 895,952 -11,293 0.01% 3,608,082
2021-10-27 2021-10-25 4.027 907,245 -30,116 0.01% 3,653,560
2021-10-26 2021-10-22 3.953 937,361 +22,587 0.01% 3,705,120
2021-10-25 2021-10-21 4.080 914,774 -56,468 0.01% 3,732,480
2021-10-22 2021-10-20 4.144 971,242 -18,822 0.01% 4,024,802
2021-10-21 2021-10-19 4.186 990,064 -45,174 0.01% 4,144,880
2021-10-20 2021-10-18 4.155 1,035,238 -60,232 0.01% 4,301,000
2021-10-19 2021-10-15 3.953 1,095,470 -94,113 0.01% 4,330,079
2021-10-11 2021-10-07 3.581 1,189,583 -3,764 0.01% 4,259,681
2021-10-08 2021-10-06 3.623 1,193,347 -3,765 0.01% 4,323,879
2021-10-07 2021-10-05 3.538 1,197,112 -18,822 0.01% 4,235,761
2021-10-06 2021-10-04 3.368 1,215,934 +22,587 0.01% 4,095,639
2021-10-05 2021-09-30 3.496 1,193,347 -60,232 0.01% 4,171,719
2021-10-04 2021-09-29 3.358 1,253,579 +71,525 0.02% 4,209,119
2021-09-30 2021-09-28 3.517 1,182,054 -11,293 0.01% 4,157,361
2021-09-29 2021-09-27 3.305 1,193,347 +60,232 0.01% 3,943,479
2021-09-28 2021-09-24 3.570 1,133,115 +86,583 0.01% 4,045,439
2021-09-24 2021-09-21 3.634 1,046,532 -3,764 0.01% 3,803,041
2021-09-23 2021-09-20 3.655 1,050,296 +22,587 0.01% 3,839,040
2021-09-21 2021-09-17 3.868 1,027,709 +30,116 0.01% 3,974,880
2021-09-20 2021-09-16 3.963 997,593 +37,645 0.01% 3,953,800
2021-09-17 2021-09-15 4.048 959,948 +3,764 0.01% 3,886,200
2021-09-16 2021-09-14 4.112 956,184 +30,116 0.01% 3,931,922
2021-09-15 2021-09-13 4.441 926,068 -30,116 0.01% 4,113,122
2021-09-14 2021-09-10 4.240 956,184 -48,938 0.01% 4,053,842
2021-09-13 2021-09-09 4.165 1,005,122 -56,468 0.01% 4,186,560
2021-09-09 2021-09-07 4.059 1,061,590 -154,344 0.01% 4,308,962
2021-09-08 2021-09-06 3.974 1,215,934 +45,174 0.01% 4,832,079
2021-09-07 2021-09-03 4.016 1,170,760 -7,529 0.01% 4,702,319
2021-09-06 2021-09-02 3.953 1,178,289 -82,819 0.01% 4,657,439
2021-09-03 2021-09-01 3.953 1,261,108 -11,294 0.02% 4,984,799
2021-09-02 2021-08-31 4.006 1,272,402 -18,822 0.02% 5,097,041
2021-09-01 2021-08-30 3.900 1,291,224 -165,638 0.02% 5,035,239
2021-08-31 2021-08-27 3.676 1,456,862 -22,587 0.02% 5,356,079
2021-08-30 2021-08-26 3.602 1,479,449 -18,823 0.02% 5,329,079
2021-08-27 2021-08-25 3.591 1,498,272 -293,631 0.02% 5,380,960
2021-08-26 2021-08-24 3.336 1,791,903 -176,932 0.02% 5,978,560
2021-08-25 2021-08-23 3.283 1,968,835 +26,352 0.02% 6,464,281
2021-08-24 2021-08-20 3.092 1,942,483 +60,232 0.02% 6,006,240
2021-08-23 2021-08-19 3.220 1,882,251 +609,849 0.02% 6,060,000
2021-08-20 2021-08-18 3.645 1,272,402 +37,645 0.02% 4,637,361
2021-08-19 2021-08-17 3.666 1,234,757 +173,167 0.02% 4,526,401
2021-08-18 2021-08-16 3.931 1,061,590 +158,109 0.01% 4,173,602
2021-08-17 2021-08-13 4.144 903,481 -30,116 0.01% 3,744,002
2021-08-16 2021-08-12 4.091 933,597 -124,228 0.01% 3,819,202
2021-08-13 2021-08-11 4.059 1,057,825 -11,294 0.01% 4,293,680
2021-08-12 2021-08-10 3.942 1,069,119 +112,935 0.01% 4,214,562
2021-08-11 2021-08-09 3.974 956,184 -22,587 0.01% 3,799,842
2021-08-10 2021-08-06 4.080 978,771 -7,529 0.01% 3,993,602
2021-08-09 2021-08-05 3.953 986,300 +11,294 0.01% 3,898,562
2021-08-06 2021-08-04 4.080 975,006 +18,822 0.01% 3,978,240
2021-08-05 2021-08-03 4.112 956,184 +45,174 0.01% 3,931,922
2021-08-04 2021-08-02 4.420 911,010 -22,587 0.01% 4,026,882
2021-08-03 2021-07-30 4.208 933,597 -3,764 0.01% 3,928,322
2021-08-02 2021-07-29 4.229 937,361 -67,761 0.01% 3,964,080
2021-07-30 2021-07-28 3.985 1,005,122 +60,232 0.01% 4,005,000
2021-07-29 2021-07-27 4.176 944,890 -203,283 0.01% 3,945,720
2021-07-28 2021-07-26 3.889 1,148,173 +71,525 0.01% 4,465,199
2021-07-27 2021-07-23 4.101 1,076,648 -101,641 0.01% 4,415,842
2021-07-26 2021-07-22 4.101 1,178,289 -109,171 0.01% 4,832,719
2021-07-23 2021-07-21 3.698 1,287,460 -45,174 0.02% 4,760,641
2021-07-22 2021-07-20 3.506 1,332,634 +37,645 0.02% 4,672,801
2021-07-21 2021-07-19 3.549 1,294,989 +15,058 0.02% 4,595,841
2021-07-20 2021-07-16 3.687 1,279,931 -7,529 0.02% 4,719,201
2021-07-19 2021-07-15 3.740 1,287,460 +11,294 0.02% 4,815,361
2021-07-16 2021-07-14 3.655 1,276,166 +7,529 0.02% 4,664,639
2021-07-15 2021-07-13 3.793 1,268,637 +45,174 0.02% 4,812,359
2021-07-14 2021-07-12 3.825 1,223,463 +15,058 0.02% 4,679,999
2021-07-13 2021-07-09 3.815 1,208,405 -67,761 0.01% 4,609,559
2021-07-12 2021-07-08 3.623 1,276,166 +7,529 0.02% 4,623,959
2021-07-09 2021-07-07 3.761 1,268,637 +22,587 0.02% 4,771,919
2021-07-08 2021-07-06 3.751 1,246,050 -3,765 0.02% 4,673,719
2021-07-07 2021-07-05 3.730 1,249,815 -15,058 0.02% 4,661,281
2021-07-05 2021-06-30 3.634 1,264,873 -3,764 0.02% 4,596,481
2021-07-02 2021-06-29 3.528 1,268,637 +22,587 0.02% 4,475,359
2021-06-30 2021-06-28 3.676 1,246,050 +109,170 0.02% 4,581,039
2021-06-29 2021-06-25 3.857 1,136,880 -26,351 0.01% 4,385,041
2021-06-24 2021-06-22 3.591 1,163,231 +26,351 0.01% 4,177,679
2021-06-23 2021-06-21 3.581 1,136,880 +11,294 0.01% 4,070,961
2021-06-22 2021-06-18 3.602 1,125,586 -7,529 0.01% 4,054,439
2021-06-21 2021-06-17 3.698 1,133,115 +82,819 0.01% 4,189,919
2021-06-18 2021-06-16 3.655 1,050,296 +26,351 0.01% 3,839,040
2021-06-17 2021-06-15 3.900 1,023,945 +75,290 0.01% 3,992,962
2021-06-15 2021-06-10 4.112 948,655 -26,351 0.01% 3,900,962
2021-06-11 2021-06-09 4.123 975,006 -37,645 0.01% 4,019,680
2021-06-10 2021-06-08 4.038 1,012,651 +191,990 0.01% 4,088,800
2021-06-09 2021-06-07 4.356 820,661 -15,058 0.01% 3,575,198
2021-06-08 2021-06-04 4.186 835,719 -30,116 0.01% 3,498,718
2021-06-07 2021-06-03 4.410 865,835 +124,228 0.01% 3,817,998
2021-06-04 2021-06-02 4.463 741,607 +41,410 0.01% 3,309,600
2021-06-03 2021-06-01 4.569 700,197 +90,348 0.01% 3,199,198
2021-06-02 2021-05-31 4.813 609,849 +41,409 0.01% 2,935,438
2021-06-01 2021-05-28 5.015 568,440 -30,116 0.01% 2,850,881
2021-05-31 2021-05-27 4.782 598,556 +48,939 0.01% 2,862,001
2021-05-28 2021-05-26 4.962 549,617 +82,819 0.01% 2,727,278
2021-05-27 2021-05-25 4.952 466,798 -3,765 0.01% 2,311,359
2021-05-26 2021-05-24 4.909 470,563 -22,587 0.01% 2,310,001
2021-05-25 2021-05-21 5.005 493,150 +45,174 0.01% 2,468,041
2021-05-24 2021-05-20 5.005 447,976 +248,457 0.01% 2,241,961
2021-05-21 2021-05-18 5.515 199,519 +41,410 0.00% 1,100,282
2021-05-20 2021-05-17 5.440 158,109 +7,529 0.00% 860,160
2021-05-18 2021-05-14 5.430 150,580 +56,467 0.00% 817,600
2021-05-17 2021-05-13 5.451 94,113 +26,352 0.00% 513,002
2021-05-14 2021-05-12 5.844 67,761 -15,058 0.00% 396,000
2021-05-13 2021-05-11 6.195 82,819 +15,058 0.00% 513,040
2021-05-12 2021-05-10 6.428 67,761 -244,693 0.00% 435,600
2021-05-11 2021-05-07 5.780 312,454 +30,116 0.00% 1,806,082
2021-05-10 2021-05-06 5.833 282,338 -7,529 0.00% 1,647,002
2021-05-07 2021-05-05 5.950 289,867 -22,587 0.00% 1,724,802
2021-05-06 2021-05-04 5.791 312,454 -127,993 0.00% 1,809,402
2021-05-05 2021-05-03 5.270 440,447 +11,294 0.01% 2,321,281
2021-05-04 2021-04-30 5.377 429,153 +15,058 0.01% 2,307,359
2021-05-03 2021-04-29 5.419 414,095 -139,287 0.01% 2,243,999
2021-04-30 2021-04-28 5.132 553,382 +124,229 0.01% 2,840,041
2021-04-29 2021-04-27 5.334 429,153 -37,645 0.01% 2,289,119
2021-04-28 2021-04-26 5.228 466,798 +3,764 0.01% 2,440,319
2021-04-27 2021-04-23 5.207 463,034 +3,765 0.01% 2,410,801
2021-04-26 2021-04-22 5.366 459,269 +30,116 0.01% 2,464,399
2021-04-23 2021-04-21 5.472 429,153 +56,467 0.01% 2,348,399
2021-04-22 2021-04-20 5.653 372,686 -15,058 0.00% 2,106,722
2021-04-21 2021-04-19 5.727 387,744 -11,293 0.01% 2,220,682
2021-04-20 2021-04-16 5.536 399,037 +18,822 0.01% 2,209,039
2021-04-19 2021-04-15 5.504 380,215 -22,587 0.01% 2,092,722
2021-04-16 2021-04-14 5.334 402,802 -342,569 0.01% 2,148,561
2021-04-15 2021-04-13 5.015 745,371 -383,980 0.01% 3,738,238
2021-04-14 2021-04-12 4.877 1,129,351 -11,293 0.01% 5,508,002
2021-04-12 2021-04-08 5.079 1,140,644 +41,409 0.02% 5,793,359
2021-04-09 2021-04-07 5.037 1,099,235 -45,174 0.01% 5,536,322
2021-04-08 2021-04-01 4.782 1,144,409 -22,587 0.02% 5,472,002
2021-04-07 2021-03-31 4.611 1,166,996 +37,645 0.02% 5,381,602
2021-04-01 2021-03-30 4.813 1,129,351 -11,293 0.01% 5,436,002
2021-03-31 2021-03-29 4.675 1,140,644 +15,058 0.02% 5,332,799
2021-03-29 2021-03-25 4.505 1,125,586 -75,290 0.01% 5,071,039
2021-03-26 2021-03-24 4.388 1,200,876 +63,996 0.02% 5,269,879
2021-03-25 2021-03-23 4.750 1,136,880 +37,645 0.01% 5,399,762
2021-03-24 2021-03-22 4.952 1,099,235 -7,529 0.01% 5,442,882
2021-03-23 2021-03-19 4.888 1,106,764 +26,352 0.01% 5,409,602
2021-03-22 2021-03-18 5.164 1,080,412 -26,352 0.01% 5,579,279
2021-03-19 2021-03-17 5.153 1,106,764 +15,058 0.01% 5,703,602
2021-03-18 2021-03-16 5.153 1,091,706 +15,058 0.01% 5,626,002
2021-03-17 2021-03-15 5.100 1,076,648 +7,529 0.01% 5,491,202
2021-03-16 2021-03-12 5.164 1,069,119 +37,645 0.01% 5,520,962
2021-03-15 2021-03-11 5.313 1,031,474 -7,529 0.01% 5,480,002
2021-03-12 2021-03-10 4.728 1,039,003 +7,529 0.01% 4,912,802
2021-03-10 2021-03-08 4.792 1,031,474 +30,116 0.01% 4,942,962
2021-03-09 2021-03-05 4.867 1,001,358 +207,048 0.01% 4,873,122
2021-03-08 2021-03-04 5.207 794,310 +48,939 0.01% 4,135,600
2021-03-05 2021-03-03 5.483 745,371 -7,529 0.01% 4,086,718
2021-03-04 2021-03-02 4.994 752,900 +210,812 0.01% 3,759,998
2021-03-03 2021-03-01 5.366 542,088 +225,870 0.01% 2,908,798
2021-03-02 2021-02-26 5.196 316,218 +248,457 0.00% 1,643,039
2021-02-26 2021-02-24 5.621 67,761 -48,939 0.00% 380,880
2021-02-25 2021-02-23 6.694 116,700 +18,823 0.00% 781,203
2021-02-24 2021-02-22 6.152 97,877 -26,352 0.00% 602,160
2021-02-23 2021-02-19 5.557 124,229 -18,822 0.00% 690,362
2021-02-22 2021-02-18 5.185 143,051 -48,939 0.00% 741,760
2021-02-19 2021-02-17 5.345 191,990 +71,526 0.00% 1,026,122
2021-02-18 2021-02-16 5.260 120,464 +52,703 0.00% 633,600
2021-02-17 2021-02-11 4.686 67,761 -60,232 0.00% 317,520
2021-02-16 2021-02-09 4.197 127,993 -1,931,190 0.00% 537,200
2021-02-10 2021-02-08 3.783 2,059,183 -158,109 0.03% 7,789,281
2021-02-09 2021-02-05 3.464 2,217,292 +7,529 0.03% 7,680,561
2021-02-05 2021-02-03 3.708 2,209,763 -52,703 0.03% 8,194,521
2021-02-04 2021-02-02 3.676 2,262,466 -3,764 0.03% 8,317,841
2021-02-03 2021-02-01 3.591 2,266,230 -112,935 0.03% 8,139,039
2021-02-02 2021-01-29 3.198 2,379,165 +60,232 0.03% 7,609,279
2021-02-01 2021-01-28 3.251 2,318,933 +45,174 0.03% 7,539,839
2021-01-29 2021-01-27 3.528 2,273,759 +105,406 0.03% 8,021,119
2021-01-28 2021-01-26 3.719 2,168,353 +48,938 0.03% 8,063,999
2021-01-26 2021-01-22 3.772 2,119,415 +90,348 0.03% 7,994,601
2021-01-25 2021-01-21 4.038 2,029,067 -79,054 0.03% 8,192,801
2021-01-22 2021-01-20 3.570 2,108,121 -75,290 0.03% 7,526,399
2021-01-21 2021-01-19 3.368 2,183,411 +41,409 0.03% 7,354,399
2021-01-20 2021-01-18 3.411 2,142,002 +15,058 0.03% 7,305,961
2021-01-19 2021-01-15 3.443 2,126,944 -11,293 0.03% 7,322,401
2021-01-18 2021-01-14 3.400 2,138,237 +67,761 0.03% 7,270,399
2021-01-15 2021-01-13 3.506 2,070,476 +15,058 0.03% 7,259,999
2021-01-14 2021-01-12 3.549 2,055,418 -18,823 0.03% 7,294,559
2021-01-13 2021-01-11 3.506 2,074,241 +41,410 0.03% 7,273,201
2021-01-12 2021-01-08 3.719 2,032,831 -15,058 0.03% 7,559,999
2021-01-08 2021-01-06 3.931 2,047,889 -11,294 0.03% 8,051,199
2021-01-06 2021-01-04 3.910 2,059,183 -63,996 0.03% 8,051,841
2021-01-05 2020-12-31 3.581 2,123,179 +3,764 0.03% 7,602,719
2021-01-04 2020-12-29 3.506 2,119,415 +3,765 0.03% 7,431,601
2020-12-30 2020-12-28 3.634 2,115,650 -30,116 0.03% 7,688,159
2020-12-29 2020-12-24 3.453 2,145,766 +15,058 0.03% 7,409,999
2020-12-28 2020-12-22 3.400 2,130,708 +41,409 0.03% 7,244,799
2020-12-23 2020-12-21 3.857 2,089,299 +52,703 0.03% 8,058,601
2020-12-22 2020-12-18 3.655 2,036,596 -7,529 0.03% 7,444,161
2020-12-21 2020-12-17 3.836 2,044,125 -30,116 0.03% 7,840,921
2020-12-17 2020-12-15 3.326 2,074,241 +3,765 0.03% 6,898,521
2020-12-16 2020-12-14 3.400 2,070,476 -48,939 0.03% 7,039,999
2020-12-15 2020-12-11 3.336 2,119,415 +3,765 0.03% 7,071,281
2020-12-14 2020-12-10 3.379 2,115,650 +26,351 0.03% 7,148,639
2020-12-11 2020-12-09 3.347 2,089,299 -26,351 0.03% 6,993,001
2020-12-10 2020-12-08 3.294 2,115,650 -11,294 0.03% 6,968,799
2020-12-04 2020-12-02 3.496 2,126,944 +48,939 0.03% 7,435,401
2020-12-02 2020-11-30 3.591 2,078,005 -11,294 0.03% 7,463,039
2020-12-01 2020-11-27 3.549 2,089,299 -71,525 0.03% 7,414,801
2020-11-30 2020-11-26 3.528 2,160,824 +11,293 0.03% 7,622,719
2020-11-27 2020-11-25 3.315 2,149,531 +3,765 0.03% 7,126,081
2020-11-26 2020-11-24 3.400 2,145,766 +71,525 0.03% 7,295,999
2020-11-25 2020-11-23 3.220 2,074,241 +15,058 0.03% 6,678,121
2020-11-20 2020-11-18 2.869 2,059,183 +3,765 0.03% 5,907,601
2020-11-19 2020-11-17 2.869 2,055,418 +82,819 0.03% 5,896,799
2020-11-18 2020-11-16 2.646 1,972,599 -7,529 0.03% 5,219,040
2020-11-17 2020-11-13 2.380 1,980,128 -48,939 0.03% 4,712,960
2020-11-12 2020-11-10 2.391 2,029,067 -33,880 0.03% 4,851,001
2020-11-10 2020-11-06 2.210 2,062,947 -7,529 0.03% 4,559,360
2020-11-05 2020-11-03 2.114 2,070,476 -33,881 0.03% 4,378,000
2020-11-04 2020-11-02 2.008 2,104,357 -7,529 0.03% 4,226,041
2020-11-03 2020-10-30 1.944 2,111,886 +11,294 0.03% 4,106,521
2020-11-02 2020-10-29 1.998 2,100,592 +11,293 0.03% 4,196,160
2020-10-28 2020-10-23 2.114 2,089,299 +18,823 0.03% 4,417,801
2020-10-23 2020-10-21 2.136 2,070,476 -18,823 0.03% 4,422,000
2020-10-21 2020-10-19 2.029 2,089,299 -7,529 0.03% 4,240,201
2020-10-20 2020-10-16 2.019 2,096,828 +18,823 0.03% 4,233,201
2020-10-19 2020-10-15 2.019 2,078,005 +3,764 0.03% 4,195,200
2020-09-29 2020-09-25 2.093 2,074,241 -15,058 0.03% 4,341,881
2020-09-28 2020-09-24 2.040 2,089,299 +48,939 0.03% 4,262,401
2020-09-25 2020-09-23 2.125 2,040,360 +11,293 0.03% 4,336,000
2020-09-24 2020-09-22 2.157 2,029,067 +15,058 0.03% 4,376,681
2020-09-23 2020-09-21 2.338 2,014,009 -101,641 0.03% 4,708,001
2020-09-21 2020-09-17 2.189 2,115,650 +3,764 0.03% 4,630,880
2020-09-17 2020-09-15 2.263 2,111,886 -11,293 0.03% 4,779,721
2020-09-14 2020-09-10 2.199 2,123,179 +7,529 0.03% 4,669,920
2020-09-04 2020-09-02 2.284 2,115,650 -11,294 0.03% 4,833,200
2020-09-02 2020-08-31 2.199 2,126,944 -11,293 0.03% 4,678,201
2020-09-01 2020-08-28 2.189 2,138,237 -52,703 0.03% 4,680,319
2020-08-27 2020-08-25 2.008 2,190,940 +30,116 0.03% 4,399,919
2020-08-25 2020-08-21 2.146 2,160,824 +30,116 0.03% 4,637,919
2020-08-24 2020-08-20 2.199 2,130,708 -67,761 0.03% 4,686,480
2020-08-20 2020-08-18 2.093 2,198,469 +11,293 0.03% 4,601,919
2020-08-17 2020-08-13 2.040 2,187,176 +75,290 0.03% 4,462,080
2020-08-14 2020-08-12 2.051 2,111,886 -7,529 0.03% 4,330,921
2020-08-13 2020-08-11 2.114 2,119,415 +11,294 0.03% 4,481,481
2020-08-12 2020-08-10 2.168 2,108,121 +18,822 0.03% 4,569,600
2020-08-11 2020-08-07 2.284 2,089,299 -30,116 0.03% 4,773,001
2020-08-10 2020-08-06 2.359 2,119,415 -3,764 0.03% 4,999,441
2020-08-04 2020-07-31 2.168 2,123,179 -3,765 0.03% 4,602,240
2020-08-03 2020-07-30 2.136 2,126,944 +7,529 0.03% 4,542,601
2020-07-29 2020-07-27 2.093 2,119,415 +22,587 0.03% 4,436,441
2020-07-28 2020-07-24 2.040 2,096,828 -11,293 0.03% 4,277,761
2020-07-27 2020-07-23 2.168 2,108,121 +18,822 0.03% 4,569,600
2020-07-24 2020-07-22 2.199 2,089,299 +11,294 0.03% 4,595,401
2020-07-23 2020-07-21 2.231 2,078,005 -11,294 0.03% 4,636,800
2020-07-22 2020-07-20 2.306 2,089,299 +30,116 0.03% 4,817,401
2020-07-21 2020-07-17 2.178 2,059,183 +60,232 0.03% 4,485,401
2020-07-20 2020-07-16 2.178 1,998,951 +26,352 0.03% 4,354,201
2020-07-13 2020-07-09 2.199 1,972,599 -18,823 0.03% 4,338,720
2020-07-09 2020-07-07 1.998 1,991,422 +18,823 0.03% 3,978,081
2020-07-07 2020-07-03 1.849 1,972,599 -30,116 0.03% 3,647,040
2020-07-06 2020-07-02 1.838 2,002,715 -26,352 0.03% 3,681,440
2020-07-03 2020-06-30 1.700 2,029,067 -3,764 0.03% 3,449,601
2020-06-24 2020-06-22 1.700 2,032,831 +56,467 0.03% 3,456,000
2020-06-19 2020-06-17 1.817 1,976,364 +3,765 0.03% 3,591,001
2020-06-16 2020-06-12 1.859 1,972,599 -30,116 0.03% 3,668,000
2020-06-15 2020-06-11 1.849 2,002,715 +30,116 0.03% 3,702,720
2020-06-10 2020-06-08 1.796 1,972,599 -48,939 0.03% 3,542,240
2020-06-08 2020-06-04 1.562 2,021,538 -75,290 0.03% 3,157,561
2020-06-04 2020-06-02 1.488 2,096,828 -18,822 0.03% 3,119,200
2020-06-03 2020-06-01 1.488 2,115,650 -11,294 0.03% 3,147,200
2020-05-29 2020-05-27 1.434 2,126,944 +75,290 0.03% 3,051,000
2020-05-28 2020-05-26 1.413 2,051,654 +48,939 0.03% 2,899,400
2020-05-27 2020-05-25 1.403 2,002,715 +11,293 0.03% 2,808,960
2020-05-26 2020-05-22 1.381 1,991,422 +18,823 0.03% 2,750,800
2020-05-14 2020-05-12 1.445 1,972,599 -1,494,507 0.03% 2,850,560
2020-05-12 2020-05-08 1.477 3,467,106 -11,294 0.05% 5,120,759
2020-05-05 2020-04-29 1.445 3,478,400 +11,294 0.05% 5,026,560
2020-04-29 2020-04-27 1.392 3,467,106 -18,823 0.05% 4,826,039
2020-04-27 2020-04-23 1.360 3,485,929 +18,823 0.05% 4,741,120
2020-04-24 2020-04-22 1.434 3,467,106 +11,293 0.05% 4,973,399
2020-04-23 2020-04-21 1.445 3,455,813 -15,058 0.05% 4,993,920
2020-04-21 2020-04-17 1.498 3,470,871 -56,468 0.05% 5,200,080
2020-04-20 2020-04-16 1.456 3,527,339 -7,529 0.05% 5,134,761
2020-04-17 2020-04-15 1.466 3,534,868 -176,931 0.05% 5,183,281
2020-04-16 2020-04-14 1.541 3,711,799 -346,334 0.05% 5,718,800
2020-04-15 2020-04-09 1.509 4,058,133 -30,116 0.05% 6,123,039
2020-04-14 2020-04-08 1.434 4,088,249 +478,091 0.05% 5,864,399
2020-04-09 2020-04-07 1.445 3,610,158 -48,938 0.05% 5,216,961
2020-04-06 2020-04-02 1.201 3,659,096 -37,645 0.05% 4,393,440
2020-04-02 2020-03-31 1.179 3,696,741 +3,764 0.05% 4,360,080
2020-04-01 2020-03-30 1.126 3,692,977 -94,112 0.05% 4,159,440
2020-03-31 2020-03-27 1.169 3,787,089 +45,174 0.05% 4,426,400
2020-03-30 2020-03-26 1.211 3,741,915 +48,938 0.05% 4,532,640
2020-03-27 2020-03-25 1.254 3,692,977 +94,113 0.05% 4,630,320
2020-03-26 2020-03-24 1.148 3,598,864 +22,587 0.05% 4,129,920
2020-03-24 2020-03-20 1.222 3,576,277 -22,587 0.05% 4,370,000
2020-03-20 2020-03-18 1.158 3,598,864 -101,642 0.05% 4,168,160
2020-03-19 2020-03-17 1.233 3,700,506 +188,225 0.05% 4,561,120
2020-03-18 2020-03-16 1.275 3,512,281 +22,587 0.05% 4,478,401
2020-03-17 2020-03-13 1.339 3,489,694 -18,822 0.05% 4,672,081
2020-03-16 2020-03-12 1.360 3,508,516 +30,116 0.05% 4,771,840
2020-03-13 2020-03-11 1.477 3,478,400 -26,352 0.05% 5,137,440
2020-03-12 2020-03-10 1.509 3,504,752 -41,409 0.05% 5,288,081
2020-03-11 2020-03-09 1.466 3,546,161 +52,703 0.05% 5,199,840
2020-03-10 2020-03-06 1.647 3,493,458 +56,468 0.05% 5,753,600
2020-03-09 2020-03-05 1.732 3,436,990 +26,351 0.05% 5,952,759
2020-03-06 2020-03-04 1.689 3,410,639 +127,993 0.04% 5,762,160
2020-03-05 2020-03-03 1.732 3,282,646 -3,764 0.04% 5,685,440
2020-03-04 2020-03-02 1.658 3,286,410 +41,409 0.04% 5,447,519
2020-03-03 2020-02-28 1.689 3,245,001 +52,703 0.04% 5,482,320
2020-03-02 2020-02-27 1.753 3,192,298 +112,935 0.04% 5,596,800
2020-02-28 2020-02-26 1.774 3,079,363 +67,761 0.04% 5,464,240
2020-02-27 2020-02-25 1.806 3,011,602 -11,293 0.04% 5,440,000
2020-02-26 2020-02-24 1.806 3,022,895 +86,583 0.04% 5,460,400
2020-02-24 2020-02-20 1.891 2,936,312 +11,294 0.04% 5,553,601
2020-02-21 2020-02-19 1.891 2,925,018 +45,174 0.04% 5,532,240
2020-02-20 2020-02-18 1.913 2,879,844 +37,645 0.04% 5,508,000
2020-02-14 2020-02-12 2.072 2,842,199 -48,939 0.04% 5,889,000
2020-02-11 2020-02-07 1.902 2,891,138 +3,765 0.04% 5,498,881
2020-02-10 2020-02-06 1.955 2,887,373 +26,351 0.04% 5,645,120
2020-02-07 2020-02-05 1.881 2,861,022 -109,170 0.04% 5,380,801
2020-02-05 2020-02-03 1.849 2,970,192 -11,294 0.04% 5,491,440
2020-02-04 2020-01-31 1.881 2,981,486 +11,294 0.04% 5,607,361
2020-02-03 2020-01-30 1.849 2,970,192 +139,286 0.04% 5,491,440
2020-01-31 2020-01-29 1.902 2,830,906 -33,880 0.04% 5,384,321
2020-01-30 2020-01-24 1.998 2,864,786 +33,880 0.04% 5,722,720
2020-01-29 2020-01-22 2.093 2,830,906 -41,409 0.04% 5,925,761
2020-01-23 2020-01-21 2.051 2,872,315 +56,467 0.04% 5,890,360
2020-01-21 2020-01-17 2.199 2,815,848 +37,645 0.04% 6,193,441
2020-01-17 2020-01-15 2.178 2,778,203 +37,645 0.04% 6,051,601
2020-01-16 2020-01-14 2.242 2,740,558 -48,938 0.04% 6,144,321
2020-01-15 2020-01-13 2.210 2,789,496 +15,058 0.04% 6,165,120
2020-01-14 2020-01-10 2.210 2,774,438 +26,351 0.04% 6,131,840
2020-01-13 2020-01-09 2.242 2,748,087 +3,765 0.04% 6,161,201
2020-01-10 2020-01-08 2.199 2,744,322 +3,764 0.04% 6,036,120
2020-01-09 2020-01-07 2.284 2,740,558 +3,765 0.04% 6,260,801
2020-01-08 2020-01-06 2.253 2,736,793 +48,938 0.04% 6,164,960
2020-01-07 2020-01-03 2.412 2,687,855 +33,881 0.04% 6,483,121
2020-01-06 2020-01-02 2.582 2,653,974 -30,116 0.04% 6,852,600
2019-12-30 2019-12-24 2.231 2,684,090 +18,822 0.04% 5,989,200
2019-12-23 2019-12-19 2.284 2,665,268 -11,293 0.04% 6,088,801
2019-12-18 2019-12-16 2.242 2,676,561 -15,058 0.04% 6,000,840
2019-12-17 2019-12-13 2.284 2,691,619 -127,993 0.04% 6,149,000
2019-12-16 2019-12-12 2.189 2,819,612 -33,881 0.04% 6,171,760
2019-12-13 2019-12-11 2.019 2,853,493 +15,058 0.04% 5,760,801
2019-12-12 2019-12-10 1.998 2,838,435 -48,938 0.04% 5,670,081
2019-12-11 2019-12-09 1.934 2,887,373 -7,529 0.04% 5,583,760
2019-12-10 2019-12-06 1.881 2,894,902 -37,645 0.04% 5,444,520
2019-12-09 2019-12-05 1.774 2,932,547 -18,823 0.04% 5,203,720
2019-12-06 2019-12-04 1.700 2,951,370 +124,229 0.04% 5,017,601
2019-12-05 2019-12-03 1.785 2,827,141 +75,290 0.04% 5,046,720
2019-12-02 2019-11-28 1.891 2,751,851 +37,645 0.04% 5,204,720
2019-11-29 2019-11-27 1.987 2,714,206 -210,812 0.04% 5,393,080
2019-11-27 2019-11-25 1.806 2,925,018 +365,157 0.04% 5,283,600
2019-11-26 2019-11-22 1.679 2,559,861 +67,761 0.03% 4,297,599
2019-11-25 2019-11-21 1.743 2,492,100 +15,058 0.03% 4,342,719
2019-11-21 2019-11-19 1.838 2,477,042 -37,645 0.03% 4,553,359
2019-11-19 2019-11-15 1.721 2,514,687 -15,058 0.03% 4,328,639
2019-11-18 2019-11-14 1.721 2,529,745 -18,823 0.03% 4,354,559
2019-11-15 2019-11-13 1.764 2,548,568 +18,823 0.03% 4,495,280
2019-11-14 2019-11-12 1.838 2,529,745 +37,645 0.03% 4,650,239
2019-11-13 2019-11-11 1.902 2,492,100 -60,232 0.03% 4,739,919
2019-11-11 2019-11-07 2.029 2,552,332 -18,823 0.03% 5,179,919
2019-11-07 2019-11-05 1.998 2,571,155 +7,529 0.03% 5,136,160
2019-11-06 2019-11-04 1.944 2,563,626 -60,232 0.03% 4,984,920
2019-11-04 2019-10-31 1.743 2,623,858 -56,468 0.03% 4,572,320
2019-11-01 2019-10-30 1.764 2,680,326 -60,232 0.04% 4,727,681
2019-10-31 2019-10-29 1.743 2,740,558 -7,529 0.04% 4,775,681
2019-10-29 2019-10-25 1.753 2,748,087 -26,351 0.04% 4,818,001
2019-10-28 2019-10-24 1.732 2,774,438 -60,232 0.04% 4,805,240
2019-10-25 2019-10-23 1.647 2,834,670 +94,112 0.04% 4,668,600
2019-10-24 2019-10-22 1.594 2,740,558 +18,823 0.04% 4,368,001
2019-10-23 2019-10-21 1.594 2,721,735 +3,764 0.04% 4,338,000
2019-10-22 2019-10-18 1.668 2,717,971 +45,174 0.04% 4,534,161
2019-10-17 2019-10-15 1.743 2,672,797 +37,645 0.04% 4,657,601
2019-10-16 2019-10-14 1.785 2,635,152 +22,587 0.03% 4,704,001
2019-10-15 2019-10-11 1.753 2,612,565 +48,939 0.03% 4,580,401
2019-10-14 2019-10-10 1.796 2,563,626 +90,348 0.03% 4,603,560
2019-10-11 2019-10-09 1.923 2,473,278 -37,645 0.03% 4,756,680
2019-10-10 2019-10-08 1.849 2,510,923 -7,529 0.03% 4,642,320
2019-10-04 2019-10-02 1.902 2,518,452 +56,468 0.03% 4,790,040
2019-10-02 2019-09-27 1.913 2,461,984 +18,822 0.03% 4,708,799
2019-09-27 2019-09-25 2.019 2,443,162 -7,529 0.03% 4,932,400
2019-09-26 2019-09-24 2.051 2,450,691 -37,645 0.03% 5,025,720
2019-09-25 2019-09-23 1.987 2,488,336 +37,645 0.03% 4,944,280
2019-09-24 2019-09-20 2.125 2,450,691 +37,645 0.03% 5,208,000
2019-09-20 2019-09-18 2.189 2,413,046 -45,174 0.03% 5,281,840
2019-09-19 2019-09-17 2.136 2,458,220 +45,174 0.03% 5,250,120
2019-09-18 2019-09-16 2.284 2,413,046 +7,529 0.03% 5,512,600
2019-09-17 2019-09-13 2.210 2,405,517 -3,764 0.03% 5,316,480
2019-09-16 2019-09-12 2.125 2,409,281 -15,058 0.03% 5,119,999
2019-09-12 2019-09-10 2.083 2,424,339 -60,232 0.03% 5,048,959
2019-09-10 2019-09-06 2.072 2,484,571 -3,765 0.03% 5,147,999
2019-09-09 2019-09-05 1.987 2,488,336 -26,351 0.03% 4,944,280
2019-09-06 2019-09-04 1.870 2,514,687 -94,113 0.03% 4,702,719
2019-09-05 2019-09-03 1.774 2,608,800 -116,700 0.03% 4,629,240
2019-09-04 2019-09-02 1.668 2,725,500 +48,939 0.04% 4,546,721
2019-09-03 2019-08-30 1.721 2,676,561 -120,464 0.04% 4,607,280
2019-09-02 2019-08-29 1.615 2,797,025 +11,293 0.04% 4,517,440
2019-08-29 2019-08-27 1.668 2,785,732 +15,058 0.04% 4,647,201
2019-08-27 2019-08-23 1.721 2,770,674 +101,642 0.04% 4,769,281
2019-08-26 2019-08-22 1.764 2,669,032 +15,058 0.04% 4,707,760
2019-08-23 2019-08-21 1.870 2,653,974 +3,764 0.04% 4,963,200
2019-08-22 2019-08-20 1.881 2,650,210 +75,291 0.03% 4,984,321
2019-08-19 2019-08-15 1.944 2,574,919 +967,477 0.03% 5,006,879
2019-08-15 2019-08-13 1.998 1,607,442 +15,058 0.02% 3,211,039
2019-08-14 2019-08-12 2.125 1,592,384 +11,293 0.02% 3,383,999
2019-08-13 2019-08-09 2.136 1,581,091 +60,232 0.02% 3,376,800
2019-08-12 2019-08-08 2.189 1,520,859 +15,058 0.02% 3,328,960
2019-08-09 2019-08-07 2.093 1,505,801 +184,461 0.02% 3,152,000
2019-08-08 2019-08-06 2.125 1,321,340 +3,764 0.02% 2,807,999
2019-08-07 2019-08-05 2.210 1,317,576 +15,058 0.02% 2,912,001
2019-08-06 2019-08-02 2.433 1,302,518 +7,529 0.02% 3,169,361
2019-07-30 2019-07-26 2.667 1,294,989 +26,352 0.02% 3,453,761
2019-07-25 2019-07-23 2.720 1,268,637 -37,645 0.02% 3,450,879
2019-07-24 2019-07-22 2.710 1,306,282 +37,645 0.02% 3,539,399
2019-07-23 2019-07-19 2.784 1,268,637 -33,881 0.02% 3,531,759
2019-07-18 2019-07-16 2.614 1,302,518 -37,645 0.02% 3,404,641
2019-07-16 2019-07-12 2.593 1,340,163 +37,645 0.02% 3,474,561
2019-07-12 2019-07-10 2.646 1,302,518 +26,352 0.02% 3,446,161
2019-07-09 2019-07-05 2.805 1,276,166 +30,116 0.02% 3,579,839
2019-07-05 2019-07-03 2.826 1,246,050 +18,822 0.02% 3,521,839
2019-07-03 2019-06-28 2.901 1,227,228 +15,058 0.02% 3,559,921
2019-06-26 2019-06-24 2.933 1,212,170 +94,113 0.02% 3,554,881
2019-06-25 2019-06-21 3.050 1,118,057 -15,058 0.01% 3,409,560
2019-06-21 2019-06-19 2.922 1,133,115 -11,294 0.01% 3,311,000
2019-06-14 2019-06-12 2.741 1,144,409 +11,294 0.02% 3,137,281
2019-06-13 2019-06-11 2.911 1,133,115 -7,529 0.01% 3,298,960
2019-06-11 2019-06-06 2.582 1,140,644 -90,348 0.02% 2,945,160
2019-06-10 2019-06-05 2.603 1,230,992 -41,410 0.02% 3,204,599
2019-06-06 2019-06-04 2.476 1,272,402 +37,645 0.02% 3,150,161
2019-06-04 2019-05-31 2.540 1,234,757 -7,529 0.02% 3,135,681
2019-06-03 2019-05-30 2.529 1,242,286 -71,525 0.02% 3,141,601
2019-05-31 2019-05-29 2.486 1,313,811 +3,764 0.02% 3,266,639
2019-05-30 2019-05-28 2.486 1,310,047 -63,996 0.02% 3,257,281
2019-05-29 2019-05-27 2.412 1,374,043 +3,764 0.02% 3,314,199
2019-05-28 2019-05-24 2.401 1,370,279 +22,587 0.02% 3,290,561
2019-05-27 2019-05-23 2.423 1,347,692 +30,116 0.02% 3,264,961
2019-05-24 2019-05-22 2.625 1,317,576 +222,106 0.02% 3,458,001
2019-05-23 2019-05-21 2.805 1,095,470 +15,058 0.01% 3,072,960
2019-05-21 2019-05-17 2.869 1,080,412 +48,938 0.01% 3,099,600
2019-05-17 2019-05-15 3.018 1,031,474 -651,258 0.01% 3,112,641
2019-05-16 2019-05-14 2.933 1,682,732 +944,890 0.02% 4,934,879
2019-05-15 2019-05-10 3.124 737,842 +41,409 0.01% 2,304,959
2019-05-14 2019-05-09 3.092 696,433 +71,526 0.01% 2,153,400
2019-05-10 2019-05-08 3.305 624,907 +131,757 0.01% 2,065,039
2019-05-09 2019-05-07 3.453 493,150 -120,464 0.01% 1,703,001
2019-05-08 2019-05-06 3.273 613,614 +26,352 0.01% 2,008,160
2019-05-07 2019-05-03 3.485 587,262 -7,529 0.01% 2,046,719
2019-05-06 2019-05-02 3.475 594,791 +26,351 0.01% 2,066,639
2019-05-02 2019-04-29 3.560 568,440 -7,529 0.01% 2,023,401
2019-04-30 2019-04-26 3.602 575,969 +18,823 0.01% 2,074,681
2019-04-29 2019-04-25 3.655 557,146 +11,293 0.01% 2,036,479
2019-04-25 2019-04-23 3.719 545,853 +101,642 0.01% 2,030,001
2019-04-23 2019-04-17 4.197 444,211 -816,897 0.01% 1,864,399
2019-04-18 2019-04-16 4.016 1,261,108 -79,055 0.02% 5,065,199
2019-04-17 2019-04-15 3.921 1,340,163 -255,986 0.02% 5,254,561
2019-04-16 2019-04-12 3.846 1,596,149 +37,645 0.02% 6,139,520
2019-04-12 2019-04-10 3.985 1,558,504 -22,587 0.02% 6,210,000
2019-04-11 2019-04-09 3.985 1,581,091 -18,822 0.02% 6,300,000
2019-04-10 2019-04-08 3.931 1,599,913 +71,525 0.02% 6,289,998
2019-04-09 2019-04-04 3.836 1,528,388 -11,293 0.02% 5,862,640
2019-04-08 2019-04-03 3.783 1,539,681 -15,058 0.02% 5,824,159
2019-04-04 2019-04-02 3.708 1,554,739 +7,529 0.02% 5,765,479
2019-04-03 2019-04-01 3.698 1,547,210 -94,113 0.02% 5,721,119
2019-04-01 2019-03-28 3.336 1,641,323 +7,529 0.02% 5,476,160
2019-03-29 2019-03-27 3.326 1,633,794 +48,939 0.02% 5,433,680
2019-03-28 2019-03-26 3.496 1,584,855 -7,529 0.02% 5,540,359
2019-03-27 2019-03-25 3.496 1,592,384 +75,290 0.02% 5,566,679
2019-03-26 2019-03-22 3.751 1,517,094 +37,645 0.02% 5,690,359
2019-03-25 2019-03-21 3.846 1,479,449 -86,584 0.02% 5,690,639
2019-03-20 2019-03-18 3.464 1,566,033 -18,822 0.02% 5,424,640
2019-03-14 2019-03-12 3.506 1,584,855 -11,294 0.02% 5,557,199
2019-03-13 2019-03-11 3.496 1,596,149 +94,113 0.02% 5,579,840
2019-03-12 2019-03-08 3.506 1,502,036 +948,654 0.02% 5,266,799
2019-03-11 2019-03-07 3.804 553,382 +52,703 0.01% 2,105,041
2019-03-08 2019-03-06 4.006 500,679 -3,764 0.01% 2,005,641
2019-03-07 2019-03-05 3.942 504,443 +67,761 0.01% 1,988,559
2019-03-05 2019-03-01 4.070 436,682 -63,997 0.01% 1,777,119
2019-03-01 2019-02-27 4.038 500,679 -941,125 0.01% 2,021,601
2019-02-25 2019-02-21 4.048 1,441,804 -30,116 0.02% 5,836,919
2019-02-22 2019-02-20 3.878 1,471,920 -56,468 0.02% 5,708,599
2019-02-21 2019-02-19 3.528 1,528,388 +7,529 0.02% 5,391,680
2019-02-20 2019-02-18 3.496 1,520,859 -41,409 0.02% 5,316,640
2019-02-19 2019-02-15 3.294 1,562,268 +67,761 0.02% 5,145,999
2019-02-18 2019-02-14 3.538 1,494,507 -60,232 0.02% 5,288,039
2019-02-15 2019-02-13 3.506 1,554,739 +22,587 0.02% 5,451,599
2019-02-13 2019-02-11 3.251 1,532,152 +7,529 0.02% 4,981,679
2019-02-12 2019-02-08 3.336 1,524,623 -22,587 0.02% 5,086,799
2019-02-11 2019-02-04 3.166 1,547,210 +26,351 0.02% 4,899,119
2019-02-08 2019-01-31 3.039 1,520,859 -56,467 0.02% 4,621,760
2019-02-01 2019-01-30 2.816 1,577,326 -22,587 0.02% 4,441,399
2019-01-31 2019-01-29 2.795 1,599,913 +22,587 0.02% 4,470,999
2019-01-30 2019-01-28 2.901 1,577,326 -33,881 0.02% 4,575,479
2019-01-29 2019-01-25 2.880 1,611,207 +30,116 0.02% 4,639,520
2019-01-28 2019-01-24 2.933 1,581,091 -7,529 0.02% 4,636,800
2019-01-25 2019-01-23 2.901 1,588,620 -3,764 0.02% 4,608,240
2019-01-24 2019-01-22 2.805 1,592,384 +3,764 0.02% 4,466,879
2019-01-23 2019-01-21 2.975 1,588,620 +158,109 0.02% 4,726,400
2019-01-22 2019-01-18 3.783 1,430,511 -7,529 0.02% 5,411,201
2019-01-21 2019-01-17 3.517 1,438,040 -18,822 0.02% 5,057,681
2019-01-18 2019-01-16 3.528 1,456,862 -7,529 0.02% 5,139,359
2019-01-15 2019-01-11 3.421 1,464,391 +18,822 0.02% 5,010,319
2019-01-11 2019-01-09 3.421 1,445,569 +11,294 0.02% 4,945,921
2019-01-09 2019-01-07 3.421 1,434,275 +7,529 0.02% 4,907,279
2019-01-07 2019-01-03 3.262 1,426,746 -3,765 0.02% 4,654,119
2018-12-28 2018-12-24 3.421 1,430,511 +3,765 0.02% 4,894,401
2018-12-21 2018-12-19 3.645 1,426,746 +71,525 0.02% 5,199,879
2018-12-20 2018-12-18 3.591 1,355,221 +15,058 0.02% 4,867,201
2018-12-19 2018-12-17 3.676 1,340,163 +3,765 0.02% 4,927,041
2018-12-18 2018-12-14 3.751 1,336,398 -22,587 0.02% 5,012,599
2018-12-13 2018-12-11 3.655 1,358,985 +22,587 0.02% 4,967,359
2018-12-10 2018-12-06 3.836 1,336,398 +18,822 0.02% 5,126,199
2018-12-03 2018-11-29 4.027 1,317,576 -101,641 0.02% 5,306,001
2018-11-29 2018-11-27 3.836 1,419,217 -18,823 0.02% 5,443,879
2018-11-28 2018-11-26 3.825 1,438,040 +11,294 0.02% 5,500,801
2018-11-26 2018-11-22 3.868 1,426,746 -18,823 0.02% 5,518,239
2018-11-23 2018-11-21 3.751 1,445,569 +30,116 0.02% 5,422,081
2018-11-20 2018-11-16 3.878 1,415,453 -33,880 0.02% 5,489,601
2018-11-19 2018-11-15 3.687 1,449,333 +11,293 0.02% 5,343,799
2018-11-16 2018-11-14 3.602 1,438,040 -7,529 0.02% 5,179,921
2018-11-15 2018-11-13 3.772 1,445,569 -22,587 0.02% 5,452,801
2018-11-13 2018-11-09 3.645 1,468,156 -11,293 0.02% 5,350,801
2018-11-12 2018-11-08 3.613 1,479,449 +11,293 0.02% 5,344,799
2018-11-09 2018-11-07 3.655 1,468,156 +18,823 0.02% 5,366,401
2018-11-06 2018-11-02 3.761 1,449,333 -11,294 0.02% 5,451,599
2018-11-05 2018-11-01 3.209 1,460,627 -11,293 0.02% 4,687,041
2018-11-01 2018-10-30 3.028 1,471,920 +11,293 0.02% 4,457,399
2018-10-31 2018-10-29 3.007 1,460,627 +11,294 0.02% 4,392,160
2018-10-29 2018-10-25 3.326 1,449,333 +941,125 0.02% 4,820,199
2018-10-24 2018-10-22 3.570 508,208 +11,294 0.01% 1,814,401
2018-10-18 2018-10-15 3.453 496,914 +11,293 0.01% 1,715,999
2018-10-16 2018-10-12 3.496 485,621 -11,293 0.01% 1,697,641
2018-10-15 2018-10-11 3.273 496,914 +41,409 0.01% 1,626,239
2018-10-10 2018-10-08 3.560 455,505 +131,758 0.01% 1,621,401
2018-10-04 2018-10-02 4.197 323,747 -7,529 0.00% 1,358,799
2018-10-02 2018-09-27 4.080 331,276 -7,529 0.00% 1,351,679
2018-09-28 2018-09-26 4.070 338,805 +7,529 0.00% 1,378,799
2018-09-26 2018-09-21 4.293 331,276 -120,464 0.00% 1,422,079
2018-09-24 2018-09-20 4.101 451,740 -60,232 0.01% 1,852,799
2018-09-21 2018-09-19 3.815 511,972 +37,645 0.01% 1,952,959
2018-09-20 2018-09-18 3.751 474,327 +82,819 0.01% 1,779,119
2018-09-18 2018-09-14 4.006 391,508 +7,529 0.01% 1,568,319
2018-09-17 2018-09-13 4.091 383,979 -7,529 0.01% 1,570,799
2018-09-14 2018-09-12 3.676 391,508 +22,587 0.01% 1,439,359
2018-09-13 2018-09-11 3.666 368,921 +18,822 0.00% 1,352,399
2018-09-12 2018-09-10 3.783 350,099 -7,529 0.00% 1,324,321
2018-09-10 2018-09-06 4.038 357,628 +18,823 0.00% 1,444,001
2018-09-07 2018-09-05 4.144 338,805 +7,529 0.00% 1,403,999
2018-09-06 2018-09-04 4.271 331,276 -7,529 0.00% 1,415,039
2018-09-04 2018-08-31 4.176 338,805 +7,529 0.00% 1,414,799
2018-09-03 2018-08-30 4.325 331,276 +7,529 0.00% 1,432,639
2018-08-30 2018-08-28 4.463 323,747 -7,529 0.00% 1,444,799
2018-08-29 2018-08-27 4.399 331,276 -7,529 0.00% 1,457,279
2018-08-27 2018-08-23 4.038 338,805 +15,058 0.00% 1,367,999
2018-08-23 2018-08-21 4.335 323,747 -18,823 0.00% 1,403,519
2018-08-21 2018-08-17 3.995 342,570 +33,881 0.00% 1,368,641
2018-08-17 2018-08-15 3.942 308,689 +30,116 0.00% 1,216,879
2018-08-15 2018-08-13 4.325 278,573 +11,293 0.00% 1,204,719
2018-08-13 2018-08-09 4.782 267,280 -7,529 0.00% 1,278,002
2018-08-09 2018-08-07 4.697 274,809 +7,529 0.00% 1,290,642
2018-08-07 2018-08-03 4.495 267,280 +22,587 0.00% 1,201,322
2018-08-06 2018-08-02 4.760 244,693 +15,058 0.00% 1,164,802
2018-08-02 2018-07-31 5.090 229,635 +3,765 0.00% 1,168,762
2018-07-30 2018-07-26 5.122 225,870 +15,058 0.00% 1,156,799
2018-07-26 2018-07-24 5.313 210,812 +11,293 0.00% 1,119,999
2018-07-25 2018-07-23 4.930 199,519 -22,587 0.00% 983,682
2018-07-24 2018-07-20 4.792 222,106 -3,764 0.00% 1,064,362
2018-07-23 2018-07-19 4.707 225,870 +3,764 0.00% 1,063,199
2018-07-20 2018-07-18 5.100 222,106 +22,587 0.00% 1,132,802
2018-07-17 2018-07-13 5.610 199,519 -7,529 0.00% 1,119,362
2018-07-13 2018-07-11 5.345 207,048 +7,529 0.00% 1,106,602
2018-07-11 2018-07-09 5.642 199,519 -11,293 0.00% 1,125,722
2018-07-09 2018-07-05 5.132 210,812 +18,822 0.00% 1,081,919
2018-07-06 2018-07-04 5.217 191,990 +11,294 0.00% 1,001,642
2018-07-04 2018-06-29 5.833 180,696 +75,290 0.00% 1,054,079
2018-07-03 2018-06-28 5.408 105,406 +3,764 0.00% 570,080
2018-06-29 2018-06-27 5.472 101,642 -3,764 0.00% 556,202
2018-06-25 2018-06-21 6.195 105,406 +11,293 0.00% 652,960
2018-06-21 2018-06-19 6.407 94,113 -7,529 0.00% 603,003
2018-06-14 2018-06-12 6.832 101,642 +11,294 0.00% 694,443
2018-06-11 2018-06-07 6.853 90,348 -1,411,688 0.00% 619,200
2018-06-08 2018-06-06 6.800 1,502,036 -40,469 0.02% 10,214,398
2018-06-07 2018-06-05 6.790 1,542,505 -31,057 0.02% 10,473,212
2018-06-05 2018-06-01 6.184 1,573,562 +45,174 0.02% 9,731,041
2018-06-04 2018-05-31 6.057 1,528,388 +15,058 0.02% 9,256,801
2018-06-01 2018-05-30 6.216 1,513,330 +11,294 0.02% 9,406,801
2018-05-25 2018-05-23 6.407 1,502,036 -11,294 0.02% 9,623,878
2018-05-21 2018-05-17 6.428 1,513,330 -18,822 0.02% 9,728,401
2018-05-18 2018-05-16 6.205 1,532,152 +30,116 0.02% 9,507,518
2018-04-26 2018-04-24 6.152 1,502,036 -11,294 0.02% 9,240,838
2018-04-24 2018-04-20 5.812 1,513,330 -22,587 0.02% 8,795,761
2018-04-23 2018-04-19 5.993 1,535,917 -56,467 0.02% 9,204,481
2018-04-18 2018-04-16 5.398 1,592,384 -75,290 0.02% 8,595,358
2018-04-16 2018-04-12 5.578 1,667,674 -30,116 0.02% 9,302,997
2018-04-06 2018-04-03 5.302 1,697,790 -15,058 0.02% 9,001,957
2018-04-03 2018-03-28 5.132 1,712,848 +97,877 0.02% 8,790,598
2018-03-29 2018-03-27 5.270 1,614,971 -11,294 0.02% 8,511,358
2018-03-27 2018-03-23 4.941 1,626,265 +11,294 0.02% 8,035,200
2018-03-26 2018-03-22 5.281 1,614,971 -56,468 0.02% 8,528,518
2018-03-23 2018-03-21 5.164 1,671,439 +41,410 0.02% 8,631,360
2018-03-22 2018-03-20 5.143 1,630,029 +60,232 0.02% 8,382,878
2018-03-21 2018-03-19 5.440 1,569,797 +18,822 0.02% 8,540,158
2018-03-20 2018-03-16 5.504 1,550,975 +33,881 0.02% 8,536,641
2018-03-16 2018-03-14 5.844 1,517,094 -3,765 0.02% 8,865,998
2018-03-15 2018-03-13 5.929 1,520,859 -22,587 0.02% 9,017,281
2018-03-13 2018-03-09 5.632 1,543,446 +22,587 0.02% 8,692,001
2018-03-12 2018-03-08 5.674 1,520,859 -18,822 0.02% 8,629,441
2018-03-09 2018-03-07 5.547 1,539,681 +15,058 0.02% 8,539,918
2018-03-08 2018-03-06 5.918 1,524,623 +11,293 0.02% 9,023,398
2018-03-06 2018-03-02 5.706 1,513,330 +11,294 0.02% 8,634,961
2018-03-02 2018-02-28 5.833 1,502,036 -10,353 0.02% 8,762,038
2018-02-28 2018-02-26 6.439 1,512,389 -60,232 0.02% 9,738,422
2018-02-22 2018-02-20 6.057 1,572,621 -11,293 0.02% 9,524,701
2018-02-21 2018-02-15 5.887 1,583,914 -11,294 0.02% 9,323,818
2018-02-14 2018-02-12 5.472 1,595,208 +11,294 0.02% 8,729,251
2018-02-13 2018-02-09 5.047 1,583,914 -37,645 0.02% 7,994,249
2018-02-12 2018-02-08 5.153 1,621,559 -3,765 0.02% 8,356,548
2018-02-09 2018-02-07 5.610 1,625,324 +30,116 0.02% 9,118,561
2018-02-08 2018-02-06 5.865 1,595,208 +45,174 0.02% 9,356,401
2018-02-06 2018-02-02 6.567 1,550,034 -11,293 0.02% 10,178,462
2018-02-02 2018-01-31 6.110 1,561,327 -9,412 0.02% 9,539,248
2018-01-31 2018-01-29 5.844 1,570,739 -14,116 0.02% 9,179,503
2018-01-29 2018-01-25 5.525 1,584,855 +3,764 0.02% 8,756,798
2018-01-26 2018-01-24 4.952 1,581,091 +11,294 0.02% 7,828,800
2018-01-24 2018-01-22 5.079 1,569,797 +26,351 0.02% 7,973,038
2018-01-22 2018-01-18 4.867 1,543,446 -11,293 0.02% 7,511,201
2018-01-19 2018-01-17 4.803 1,554,739 +48,938 0.02% 7,467,038
2018-01-10 2018-01-08 4.771 1,505,801 +3,765 0.02% 7,184,001
2018-01-04 2018-01-02 4.271 1,502,036 -3,765 0.02% 6,415,918
2018-01-02 2017-12-28 4.123 1,505,801 +3,765 0.02% 6,208,001
2017-12-28 2017-12-22 3.931 1,502,036 -52,703 0.02% 5,905,199
2017-12-27 2017-12-21 3.846 1,554,739 -124,229 0.02% 5,980,238
2017-12-21 2017-12-19 3.591 1,678,968 +11,294 0.02% 6,029,920
2017-12-14 2017-12-12 3.591 1,667,674 +26,351 0.02% 5,989,358
2017-12-13 2017-12-11 3.613 1,641,323 -22,587 0.02% 5,929,600
2017-12-11 2017-12-07 3.326 1,663,910 +22,587 0.02% 5,533,840
2017-12-08 2017-12-06 3.464 1,641,323 +94,113 0.02% 5,685,440
2017-12-04 2017-11-30 3.793 1,547,210 +22,587 0.02% 5,869,079
2017-11-21 2017-11-17 3.804 1,524,623 -54,577 0.02% 5,799,599
2017-11-20 2017-11-16 3.730 1,579,200 +22,587 0.02% 5,889,748
2017-11-14 2017-11-10 4.080 1,556,613 -82,819 0.02% 6,351,325
2017-11-13 2017-11-09 3.995 1,639,432 -105,406 0.02% 6,549,885
2017-11-10 2017-11-08 3.953 1,744,838 -18,823 0.02% 6,896,845
2017-11-09 2017-11-07 3.889 1,763,661 -45,174 0.02% 6,858,808
2017-11-08 2017-11-06 3.846 1,808,835 -18,822 0.02% 6,957,608
2017-11-06 2017-11-02 3.900 1,827,657 -22,587 0.02% 7,127,106
2017-11-03 2017-11-01 3.878 1,850,244 -56,468 0.02% 7,175,866
2017-11-02 2017-10-31 3.751 1,906,712 +71,526 0.03% 7,151,749
2017-11-01 2017-10-30 3.868 1,835,186 -45,174 0.02% 7,097,966
2017-10-31 2017-10-27 3.921 1,880,360 +18,822 0.03% 7,372,585
2017-10-30 2017-10-26 4.038 1,861,538 -33,880 0.02% 7,516,366
2017-10-26 2017-10-24 3.995 1,895,418 +7,529 0.03% 7,572,605
2017-10-25 2017-10-23 3.931 1,887,889 +15,058 0.03% 7,422,165
2017-10-19 2017-10-17 3.985 1,872,831 +18,822 0.03% 7,462,465
2017-10-17 2017-10-13 3.751 1,854,009 +30,116 0.02% 6,954,069
2017-10-11 2017-10-09 3.974 1,823,893 -3,764 0.02% 7,248,087
2017-10-10 2017-10-06 4.048 1,827,657 -82,819 0.02% 7,398,984
2017-10-09 2017-10-04 3.889 1,910,476 -45,174 0.03% 7,429,766
2017-10-06 2017-10-03 3.772 1,955,650 -22,587 0.03% 7,376,867
2017-10-03 2017-09-28 3.581 1,978,237 +18,822 0.03% 7,083,708
2017-09-28 2017-09-26 3.591 1,959,415 -26,351 0.03% 7,037,130
2017-09-27 2017-09-25 3.528 1,985,766 +26,351 0.03% 7,005,169
2017-09-26 2017-09-22 3.783 1,959,415 +45,174 0.03% 7,411,888
2017-09-25 2017-09-21 3.846 1,914,241 +52,703 0.03% 7,363,048
2017-09-22 2017-09-20 4.123 1,861,538 +30,116 0.02% 7,674,606
2017-09-19 2017-09-15 3.857 1,831,422 +26,352 0.02% 7,063,948
2017-09-18 2017-09-14 3.931 1,805,070 +90,348 0.02% 7,096,565
2017-09-15 2017-09-13 4.027 1,714,722 +56,467 0.02% 6,905,345
2017-09-08 2017-09-06 4.240 1,658,255 -11,293 0.02% 7,030,345
2017-09-07 2017-09-05 4.240 1,669,548 +15,058 0.02% 7,078,223
2017-09-06 2017-09-04 4.250 1,654,490 -56,468 0.02% 7,031,963
2017-09-05 2017-09-01 4.091 1,710,958 -22,587 0.02% 6,999,266
2017-09-04 2017-08-31 4.059 1,733,545 +37,645 0.02% 7,036,407
2017-09-01 2017-08-30 4.101 1,695,900 -7,529 0.02% 6,955,686
2017-08-31 2017-08-29 3.931 1,703,429 -63,996 0.02% 6,696,968
2017-08-29 2017-08-25 3.878 1,767,425 +7,529 0.02% 6,854,666
2017-08-28 2017-08-24 3.730 1,759,896 +18,822 0.02% 6,563,667
2017-08-25 2017-08-22 4.006 1,741,074 +30,116 0.02% 6,974,467
2017-08-24 2017-08-21 3.836 1,710,958 +15,058 0.02% 6,562,948
2017-08-22 2017-08-18 3.815 1,695,900 -67,761 0.02% 6,469,149
2017-08-21 2017-08-17 3.804 1,763,661 -26,351 0.02% 6,708,889
2017-08-18 2017-08-16 3.645 1,790,012 +41,409 0.02% 6,523,828
2017-08-17 2017-08-15 3.453 1,748,603 +75,290 0.02% 6,038,471
2017-08-15 2017-08-11 3.570 1,673,313 +33,881 0.02% 5,974,051
2017-08-14 2017-08-10 3.931 1,639,432 -11,294 0.02% 6,445,366
2017-08-11 2017-08-09 4.133 1,650,726 +67,761 0.02% 6,823,026
2017-08-09 2017-08-07 4.112 1,582,965 -11,293 0.02% 6,509,306
2017-08-04 2017-08-02 3.974 1,594,258 -7,529 0.02% 6,335,526
2017-08-02 2017-07-31 3.698 1,601,787 +13,167 0.02% 5,922,928
2017-07-28 2017-07-26 3.390 1,588,620 -94,112 0.02% 5,384,720
2017-07-26 2017-07-24 3.081 1,682,732 +15,058 0.02% 5,185,199
2017-07-24 2017-07-20 3.081 1,667,674 -52,703 0.02% 5,138,799
2017-07-21 2017-07-19 3.209 1,720,377 +45,174 0.02% 5,520,558
2017-07-20 2017-07-18 3.177 1,675,203 +15,058 0.02% 5,322,199
2017-07-19 2017-07-17 3.135 1,660,145 -3,765 0.02% 5,203,799
2017-07-18 2017-07-14 3.028 1,663,910 -7,529 0.02% 5,038,800
2017-07-13 2017-07-11 3.007 1,671,439 +7,529 0.02% 5,026,080
2017-07-11 2017-07-07 3.039 1,663,910 -11,293 0.02% 5,056,480
2017-07-10 2017-07-06 2.996 1,675,203 +11,293 0.02% 5,019,599
2017-07-05 2017-07-03 3.039 1,663,910 +52,703 0.02% 5,056,480
2017-07-04 2017-06-30 3.060 1,611,207 -131,758 0.02% 4,930,560
2017-07-03 2017-06-29 2.890 1,742,965 +37,646 0.02% 5,037,441
2017-06-30 2017-06-28 2.688 1,705,319 -11,294 0.02% 4,584,359
2017-06-29 2017-06-27 2.550 1,716,613 +11,294 0.02% 4,377,600
2017-06-28 2017-06-26 2.529 1,705,319 +3,764 0.02% 4,312,559
2017-06-23 2017-06-21 2.518 1,701,555 +18,823 0.02% 4,284,960
2017-06-20 2017-06-16 2.646 1,682,732 +18,822 0.02% 4,452,119
2017-06-15 2017-06-13 2.869 1,663,910 +26,352 0.02% 4,773,600
2017-06-09 2017-06-07 2.795 1,637,558 +48,938 0.02% 4,576,199
2017-06-05 2017-06-01 2.646 1,588,620 +26,352 0.02% 4,203,120
2017-06-02 2017-05-31 2.731 1,562,268 +18,822 0.02% 4,266,199
2017-05-29 2017-05-25 2.858 1,543,446 -22,587 0.02% 4,411,600
2017-05-25 2017-05-23 2.731 1,566,033 +15,058 0.02% 4,276,480
2017-05-24 2017-05-22 2.678 1,550,975 +30,116 0.02% 4,152,960
2017-05-22 2017-05-18 2.625 1,520,859 +18,823 0.02% 3,991,520
2017-05-17 2017-05-15 2.625 1,502,036 -188,225 0.02% 3,942,119
2017-05-12 2017-05-10 2.529 1,690,261 +18,822 0.02% 4,274,479
2017-05-08 2017-05-04 2.688 1,671,439 +22,587 0.02% 4,493,280
2017-05-04 2017-04-28 2.826 1,648,852 -11,293 0.02% 4,660,320
2017-04-27 2017-04-25 2.826 1,660,145 -11,294 0.02% 4,692,239
2017-04-19 2017-04-13 2.858 1,671,439 +22,587 0.02% 4,777,440
2017-04-10 2017-04-06 3.092 1,648,852 -52,703 0.02% 5,098,320
2017-04-07 2017-04-05 3.124 1,701,555 -26,351 0.02% 5,315,520
2017-04-06 2017-04-03 3.092 1,727,906 -18,823 0.02% 5,342,758
2017-04-03 2017-03-30 3.071 1,746,729 -7,529 0.02% 5,363,840
2017-03-29 2017-03-27 2.954 1,754,258 +18,823 0.02% 5,181,920
2017-03-28 2017-03-24 3.103 1,735,435 +7,529 0.02% 5,384,478
2017-03-24 2017-03-22 3.135 1,727,906 +7,529 0.02% 5,416,198
2017-03-23 2017-03-21 3.230 1,720,377 +37,645 0.02% 5,557,118
2017-03-22 2017-03-20 3.251 1,682,732 +11,293 0.02% 5,471,278
2017-03-21 2017-03-17 3.368 1,671,439 -33,880 0.02% 5,629,920
2017-03-20 2017-03-16 3.453 1,705,319 -18,823 0.02% 5,888,998
2017-03-16 2017-03-14 3.230 1,724,142 -11,293 0.02% 5,569,280
2017-03-13 2017-03-09 3.103 1,735,435 +11,293 0.02% 5,384,478
2017-03-10 2017-03-08 3.124 1,724,142 -7,529 0.02% 5,386,080
2017-03-07 2017-03-03 3.156 1,731,671 +7,529 0.02% 5,464,800
2017-03-06 2017-03-02 3.283 1,724,142 +41,410 0.02% 5,660,880
2017-03-02 2017-02-28 3.251 1,682,732 +15,058 0.02% 5,471,278
2017-03-01 2017-02-27 3.336 1,667,674 +7,529 0.02% 5,564,078
2017-02-28 2017-02-24 3.315 1,660,145 +71,525 0.02% 5,503,678
2017-02-27 2017-02-23 3.655 1,588,620 -7,529 0.02% 5,806,720
2017-02-22 2017-02-20 3.241 1,596,149 +11,294 0.02% 5,172,800
2017-02-16 2017-02-14 3.453 1,584,855 -11,294 0.02% 5,472,999
2017-02-15 2017-02-13 3.400 1,596,149 +94,113 0.02% 5,427,200
2017-02-08 2017-02-06 2.763 1,502,036 -22,587 0.02% 4,149,599
2017-02-07 2017-02-03 2.848 1,524,623 -3,765 0.02% 4,341,599
2017-02-06 2017-02-02 2.816 1,528,388 +22,587 0.02% 4,303,600
2017-01-23 2017-01-19 2.412 1,505,801 -45,174 0.02% 3,632,000
2017-01-18 2017-01-16 2.370 1,550,975 -7,529 0.02% 3,675,040
2017-01-13 2017-01-11 2.380 1,558,504 +56,468 0.02% 3,709,440
2017-01-12 2017-01-10 2.391 1,502,036 -11,294 0.02% 3,590,999
2017-01-09 2017-01-05 2.348 1,513,330 -75,290 0.02% 3,553,680
2017-01-03 2016-12-29 2.029 1,588,620 +86,584 0.02% 3,224,080
2016-12-15 2016-12-13 2.423 1,502,036 +500,678 0.02% 3,638,879
2016-12-14 2016-12-12 2.380 1,001,358 -37,645 0.02% 2,383,361
2016-12-09 2016-12-07 2.508 1,039,003 +37,645 0.02% 2,605,441
2016-12-07 2016-12-05 2.444 1,001,358 -30,116 0.02% 2,447,201
2016-12-06 2016-12-02 2.274 1,031,474 +11,294 0.02% 2,345,441
2016-12-01 2016-11-29 2.433 1,020,180 +18,822 0.02% 2,482,360
2016-11-24 2016-11-22 2.656 1,001,358 -3,764 0.02% 2,660,001
2016-11-18 2016-11-16 2.348 1,005,122 -41,410 0.02% 2,360,280
2016-11-16 2016-11-14 2.423 1,046,532 +33,881 0.02% 2,535,361
2016-11-15 2016-11-11 2.253 1,012,651 +11,293 0.02% 2,281,120
2016-11-10 2016-11-08 2.069 1,001,358 -30,116 0.02% 2,071,646
2016-11-09 2016-11-07 2.103 1,031,474 +62,002 0.02% 2,168,934
2016-10-27 2016-10-25 2.295 969,472 -35,383 0.02% 2,224,879
2016-10-18 2016-10-14 2.238 1,004,855 +35,383 0.02% 2,249,281
2016-09-27 2016-09-23 2.148 969,472 -17,692 0.02% 2,082,399
2016-09-14 2016-09-12 2.035 987,164 +17,692 0.02% 2,008,801
2016-08-19 2016-08-17 2.238 969,472 +28,305 0.02% 2,170,079
2016-05-19 2016-05-17 1.775 941,167 -74,302 0.02% 1,670,481
2016-04-25 2016-04-21 2.069 1,015,469 -7,077 0.02% 2,100,839
2016-04-05 2016-03-31 1.956 1,022,546 -3,538 0.02% 1,999,880
2016-03-29 2016-03-23 2.012 1,026,084 -14,153 0.02% 2,064,800
2016-03-23 2016-03-21 2.103 1,040,237 -3,538 0.02% 2,187,360
2016-03-15 2016-03-11 1.956 1,043,775 -45,997 0.02% 2,041,400
2016-03-03 2016-03-01 1.820 1,089,772 -10,615 0.02% 1,983,520
2015-12-17 2015-12-15 1.730 1,100,387 -10,614 0.02% 1,903,321
2015-11-06 2015-11-04 1.990 1,111,001 -17,691 0.02% 2,210,559
2015-10-27 2015-10-23 1.978 1,128,692 +17,691 0.02% 2,232,999
2015-10-15 2015-10-13 2.012 1,111,001 -17,691 0.02% 2,235,679
2015-10-14 2015-10-12 2.035 1,128,692 -28,306 0.02% 2,296,799
2015-10-12 2015-10-08 1.865 1,156,998 +53,073 0.02% 2,158,200
2015-09-18 2015-09-16 1.944 1,103,925 -10,614 0.02% 2,146,560
2015-09-11 2015-09-09 1.922 1,114,539 +17,691 0.02% 2,141,999
2015-09-10 2015-09-08 1.809 1,096,848 -17,691 0.02% 1,983,999
2015-09-09 2015-09-07 1.696 1,114,539 -70,765 0.02% 1,889,999
2015-09-08 2015-09-04 1.730 1,185,304 -17,691 0.03% 2,050,200
2015-09-04 2015-09-01 1.865 1,202,995 +35,382 0.03% 2,244,000
2015-09-01 2015-08-28 1.888 1,167,613 +10,615 0.02% 2,204,400
2015-08-28 2015-08-26 1.775 1,156,998 +38,920 0.02% 2,053,560
2015-08-25 2015-08-21 2.125 1,118,078 +45,997 0.02% 2,376,321
2015-08-24 2015-08-20 2.250 1,072,081 +17,691 0.02% 2,411,880
2015-08-14 2015-08-12 2.442 1,054,390 -17,691 0.02% 2,574,721
2015-08-13 2015-08-11 2.532 1,072,081 -21,229 0.02% 2,714,880
2015-08-12 2015-08-10 2.600 1,093,310 -53,073 0.02% 2,842,800
2015-08-10 2015-08-06 2.227 1,146,383 +35,382 0.02% 2,553,119
2015-08-06 2015-08-04 2.295 1,111,001 +17,691 0.02% 2,549,679
2015-07-31 2015-07-29 2.419 1,093,310 +21,229 0.02% 2,645,040
2015-07-29 2015-07-27 2.250 1,072,081 +10,615 0.02% 2,411,880
2015-07-28 2015-07-24 2.431 1,061,466 -17,691 0.02% 2,580,000
2015-07-22 2015-07-20 2.453 1,079,157 +7,076 0.02% 2,647,399
2015-07-20 2015-07-16 2.532 1,072,081 +17,691 0.02% 2,714,880
2015-07-14 2015-07-10 2.510 1,054,390 +3,538 0.02% 2,646,241
2015-07-13 2015-07-09 2.272 1,050,852 +21,230 0.02% 2,387,881
2015-07-09 2015-07-07 2.295 1,029,622 +35,382 0.02% 2,362,920
2015-07-08 2015-07-06 2.521 994,240 +10,615 0.02% 2,506,520
2015-07-06 2015-07-02 3.052 983,625 +10,614 0.02% 3,002,399
2015-06-17 2015-06-15 3.267 973,011 -7,076 0.02% 3,179,001
2015-06-16 2015-06-12 3.392 980,087 +7,076 0.02% 3,324,000
2015-06-04 2015-06-02 3.448 973,011 -3,538 0.02% 3,355,001
2015-06-02 2015-05-29 3.471 976,549 +17,691 0.02% 3,389,280
2015-05-28 2015-05-26 3.753 958,858 -21,229 0.02% 3,598,881
2015-05-22 2015-05-20 3.640 980,087 +17,691 0.02% 3,567,760
2015-05-20 2015-05-18 3.708 962,396 -21,229 0.02% 3,568,640
2015-05-19 2015-05-15 3.719 983,625 +31,844 0.02% 3,658,479
2015-05-18 2015-05-14 3.697 951,781 +10,614 0.02% 3,518,519
2015-05-14 2015-05-12 3.606 941,167 -272,443 0.02% 3,394,161
2015-05-12 2015-05-08 3.595 1,213,610 +53,074 0.03% 4,362,961
2015-05-11 2015-05-07 3.516 1,160,536 -10,615 0.02% 4,080,319
2015-05-07 2015-05-05 3.663 1,171,151 +53,073 0.03% 4,289,760
2015-05-05 2015-04-30 3.765 1,118,078 +7,077 0.02% 4,209,121
2015-05-04 2015-04-29 3.810 1,111,001 +127,376 0.02% 4,232,719
2015-04-30 2015-04-28 3.776 983,625 +24,767 0.02% 3,714,079
2015-04-29 2015-04-27 3.765 958,858 +21,230 0.02% 3,609,721
2015-04-28 2015-04-24 3.652 937,628 +10,614 0.02% 3,423,798
2015-04-27 2015-04-23 3.606 927,014 -10,614 0.02% 3,343,121
2015-04-24 2015-04-22 3.561 937,628 +17,691 0.02% 3,338,998
2015-04-23 2015-04-21 3.505 919,937 +14,153 0.02% 3,223,999
2015-04-22 2015-04-20 3.505 905,784 +3,538 0.02% 3,174,398
2015-04-21 2015-04-17 3.652 902,246 +7,076 0.02% 3,294,599
2015-04-16 2015-04-14 3.448 895,170 +10,615 0.02% 3,086,601
2015-04-15 2015-04-13 3.527 884,555 -28,306 0.02% 3,119,999
2015-04-14 2015-04-10 3.471 912,861 +28,306 0.02% 3,168,240
2015-04-10 2015-04-08 3.301 884,555 -17,691 0.02% 2,919,999
2015-04-09 2015-04-02 2.962 902,246 -7,077 0.02% 2,672,399
2015-04-02 2015-03-31 2.883 909,323 -3,538 0.02% 2,621,401
2015-03-27 2015-03-25 2.634 912,861 -21,229 0.02% 2,404,560
2015-03-26 2015-03-24 2.600 934,090 -10,615 0.02% 2,428,799
2015-03-09 2015-03-05 2.476 944,705 +10,615 0.02% 2,338,920
2015-03-03 2015-02-27 2.611 934,090 +3,538 0.02% 2,439,359
2015-02-27 2015-02-25 2.544 930,552 -35,382 0.02% 2,367,000
2015-02-12 2015-02-10 2.532 965,934 +10,614 0.02% 2,446,079
2015-02-11 2015-02-09 2.578 955,320 +10,615 0.02% 2,462,401
2015-01-26 2015-01-22 2.657 944,705 -17,691 0.02% 2,509,800
2015-01-21 2015-01-19 2.510 962,396 -35,382 0.02% 2,415,360
2015-01-20 2015-01-16 2.465 997,778 +53,073 0.02% 2,459,039
2015-01-12 2015-01-08 2.838 944,705 +10,615 0.02% 2,680,680
2015-01-05 2014-12-31 2.713 934,090 +28,306 0.02% 2,534,399
2014-12-18 2014-12-16 2.645 905,784 -7,077 0.02% 2,396,159
2014-12-16 2014-12-12 2.781 912,861 +7,077 0.02% 2,538,720
2014-12-11 2014-12-09 2.747 905,784 +7,076 0.02% 2,488,319
2014-12-04 2014-12-02 3.064 898,708 -7,076 0.02% 2,753,360
2014-12-03 2014-12-01 2.928 905,784 +7,076 0.02% 2,652,159
2014-12-01 2014-11-27 3.132 898,708 +7,076 0.02% 2,814,320
2014-11-19 2014-11-17 3.098 891,632 +7,077 0.02% 2,761,921
2014-10-29 2014-10-27 2.679 884,555 -14,153 0.02% 2,370,000
2014-10-03 2014-09-29 3.233 898,708 -10,615 0.02% 2,905,760
2014-09-25 2014-09-23 3.301 909,323 -7,076 0.02% 3,001,761
2014-09-23 2014-09-19 3.346 916,399 +31,844 0.02% 3,066,560
2014-09-02 2014-08-29 3.188 884,555 -17,691 0.02% 2,820,000
2014-08-29 2014-08-27 3.165 902,246 +7,076 0.02% 2,855,999
2014-08-26 2014-08-22 3.256 895,170 -10,614 0.02% 2,914,561
2014-08-22 2014-08-20 3.041 905,784 +3,538 0.02% 2,754,559
2014-08-20 2014-08-18 3.358 902,246 +7,076 0.02% 3,029,399
2014-08-14 2014-08-12 3.392 895,170 -17,691 0.02% 3,036,001
2014-08-11 2014-08-07 3.380 912,861 +7,077 0.02% 3,085,680
2014-08-05 2014-08-01 3.358 905,784 +14,152 0.02% 3,041,278
2014-08-04 2014-07-31 3.505 891,632 +7,077 0.02% 3,124,801
2014-07-31 2014-07-29 3.606 884,555 -7,077 0.02% 3,189,999
2014-07-30 2014-07-28 3.482 891,632 +7,077 0.02% 3,104,641
2014-07-22 2014-07-18 3.064 884,555 -67,226 0.02% 2,710,000
2014-07-21 2014-07-17 3.132 951,781 -28,306 0.02% 2,980,519
2014-07-18 2014-07-16 3.120 980,087 +95,532 0.02% 3,058,080
2014-07-10 2014-07-08 2.860 884,555 -7,077 0.02% 2,530,000
2014-07-09 2014-07-07 2.826 891,632 -7,076 0.02% 2,520,001
2014-07-08 2014-07-04 2.838 898,708 -24,768 0.02% 2,550,160
2014-07-07 2014-07-03 2.770 923,476 +31,844 0.02% 2,557,801
2014-07-04 2014-07-02 2.713 891,632 +7,077 0.02% 2,419,201
2014-06-23 2014-06-19 2.351 884,555 -14,153 0.02% 2,080,000
2014-06-17 2014-06-13 2.272 898,708 -3,538 0.02% 2,042,160
2014-06-12 2014-06-10 2.272 902,246 +17,691 0.02% 2,050,199
2014-05-28 2014-05-26 2.272 884,555 -88,456 0.02% 2,010,000
2014-05-23 2014-05-21 2.452 973,011 +8,313 0.02% 2,386,266
2014-05-22 2014-05-20 2.441 964,698 +27,270 0.02% 2,354,559
2014-05-16 2014-05-14 2.241 937,428 -712,445 0.02% 2,101,000
2014-05-15 2014-05-13 2.206 1,649,873 -30,679 0.04% 3,639,680
2014-05-14 2014-05-12 2.194 1,680,552 +34,088 0.04% 3,687,639
2014-05-12 2014-05-08 2.147 1,646,464 +10,226 0.04% 3,535,560
2014-05-07 2014-05-02 2.206 1,636,238 -13,635 0.04% 3,609,601
2014-04-30 2014-04-28 2.124 1,649,873 +10,226 0.04% 3,504,160
2014-04-29 2014-04-25 2.089 1,639,647 +30,680 0.04% 3,424,721
2014-04-28 2014-04-24 2.218 1,608,967 -10,227 0.04% 3,568,320
2014-04-25 2014-04-23 2.218 1,619,194 +6,818 0.04% 3,591,001
2014-04-24 2014-04-22 2.288 1,612,376 +34,088 0.04% 3,689,400
2014-04-22 2014-04-16 2.300 1,578,288 +13,636 0.04% 3,629,921
2014-04-17 2014-04-15 2.335 1,564,652 -269,298 0.03% 3,653,639
2014-04-16 2014-04-14 2.171 1,833,950 +10,227 0.04% 3,981,201
2014-04-15 2014-04-11 1.995 1,823,723 -6,818 0.04% 3,637,999
2014-04-14 2014-04-10 1.971 1,830,541 -143,171 0.04% 3,608,640
2014-04-11 2014-04-09 1.983 1,973,712 -10,226 0.04% 3,914,041
2014-04-10 2014-04-08 2.007 1,983,938 +34,088 0.04% 3,980,880
2014-04-09 2014-04-07 1.971 1,949,850 +51,132 0.04% 3,843,840
2014-04-08 2014-04-04 1.995 1,898,718 -34,088 0.04% 3,787,601
2014-04-07 2014-04-03 1.960 1,932,806 -6,817 0.04% 3,787,560
2014-04-04 2014-04-02 1.924 1,939,623 -74,995 0.04% 3,732,639
2014-04-03 2014-04-01 1.889 2,014,618 +6,818 0.04% 3,806,041
2014-04-01 2014-03-28 1.889 2,007,800 -6,818 0.04% 3,793,160
2014-03-31 2014-03-27 1.866 2,014,618 -17,044 0.04% 3,758,761
2014-03-28 2014-03-26 1.819 2,031,662 -34,088 0.05% 3,695,200
2014-03-27 2014-03-25 1.842 2,065,750 +17,044 0.05% 3,805,680
2014-03-26 2014-03-24 1.877 2,048,706 -139,762 0.05% 3,846,400
2014-03-25 2014-03-21 1.842 2,188,468 -51,132 0.05% 4,031,760
2014-03-24 2014-03-20 1.760 2,239,600 -34,089 0.05% 3,941,999
2014-03-21 2014-03-19 1.772 2,273,689 +37,497 0.05% 4,028,681
2014-03-19 2014-03-17 1.619 2,236,192 -61,358 0.05% 3,621,121
2014-03-18 2014-03-14 1.525 2,297,550 -85,221 0.05% 3,504,799
2014-03-17 2014-03-13 1.514 2,382,771 +170,441 0.05% 3,606,840
2014-03-14 2014-03-12 1.572 2,212,330 -102,265 0.05% 3,478,640
2014-03-13 2014-03-11 1.467 2,314,595 -13,635 0.05% 3,395,001
2014-03-12 2014-03-10 1.479 2,328,230 +10,227 0.05% 3,442,320
2014-03-10 2014-03-06 1.549 2,318,003 +119,309 0.05% 3,590,399
2014-03-07 2014-03-05 1.549 2,198,694 +57,950 0.05% 3,405,599
2014-03-05 2014-03-03 1.525 2,140,744 -68,177 0.05% 3,265,599
2014-03-04 2014-02-28 1.549 2,208,921 +61,359 0.05% 3,421,440
2014-03-03 2014-02-27 1.561 2,147,562 +78,403 0.05% 3,351,600
2014-02-28 2014-02-26 1.561 2,069,159 +23,862 0.05% 3,229,240
2014-02-27 2014-02-25 1.572 2,045,297 +180,668 0.05% 3,216,000
2014-02-26 2014-02-24 1.608 1,864,629 +34,088 0.04% 2,997,560
2014-02-24 2014-02-20 1.748 1,830,541 +30,680 0.04% 3,200,520
2014-02-21 2014-02-19 1.807 1,799,861 +27,270 0.04% 3,252,479
2014-02-20 2014-02-18 1.831 1,772,591 +81,812 0.04% 3,244,800
2014-02-19 2014-02-17 1.866 1,690,779 -177,259 0.04% 3,154,560
2014-02-18 2014-02-14 1.866 1,868,038 +17,044 0.04% 3,485,280
2014-02-17 2014-02-13 1.854 1,850,994 +20,453 0.04% 3,431,760
2014-02-14 2014-02-12 1.854 1,830,541 -10,226 0.04% 3,393,840
2014-02-13 2014-02-11 1.842 1,840,767 +245,435 0.04% 3,391,199
2014-02-11 2014-02-07 1.854 1,595,332 -64,768 0.04% 2,957,760
2014-02-04 2014-01-28 1.866 1,660,100 +81,812 0.04% 3,097,321
2014-01-28 2014-01-24 1.948 1,578,288 -10,226 0.04% 3,074,321
2014-01-13 2014-01-09 1.924 1,588,514 -10,227 0.04% 3,056,960
2014-01-07 2014-01-03 1.971 1,598,741 -6,817 0.04% 3,151,681
2014-01-06 2014-01-02 1.971 1,605,558 +20,453 0.04% 3,165,120
2013-12-27 2013-12-20 1.924 1,585,105 +6,817 0.04% 3,050,399
2013-12-23 2013-12-19 1.995 1,578,288 +3,409 0.04% 3,148,401
2013-12-17 2013-12-13 2.077 1,574,879 +27,271 0.03% 3,270,960
2013-12-13 2013-12-11 2.089 1,547,608 -10,227 0.03% 3,232,480
2013-12-12 2013-12-10 2.124 1,557,835 +40,906 0.03% 3,308,681
2013-12-10 2013-12-06 2.171 1,516,929 -47,723 0.03% 3,293,001
2013-12-06 2013-12-04 2.241 1,564,652 -17,044 0.03% 3,506,759
2013-12-05 2013-12-03 2.230 1,581,696 +37,497 0.04% 3,526,399
2013-12-04 2013-12-02 2.159 1,544,199 +6,817 0.03% 3,334,079
2013-12-03 2013-11-29 2.136 1,537,382 +27,271 0.03% 3,283,281
2013-11-29 2013-11-27 2.171 1,510,111 -6,818 0.03% 3,278,200
2013-11-27 2013-11-25 2.183 1,516,929 -30,679 0.03% 3,310,801
2013-11-26 2013-11-22 2.183 1,547,608 -10,227 0.03% 3,377,760
2013-11-25 2013-11-21 2.065 1,557,835 +27,271 0.03% 3,217,281
2013-11-21 2013-11-19 2.030 1,530,564 -6,818 0.03% 3,107,080
2013-11-19 2013-11-15 2.018 1,537,382 +23,862 0.03% 3,102,881
2013-11-15 2013-11-13 1.995 1,513,520 +13,635 0.03% 3,019,200
2013-11-11 2013-11-07 2.089 1,499,885 -17,044 0.03% 3,132,801
2013-11-08 2013-11-06 2.089 1,516,929 -17,044 0.03% 3,168,401
2013-11-06 2013-11-04 2.042 1,533,973 -17,044 0.03% 3,132,000
2013-11-05 2013-11-01 2.030 1,551,017 +17,044 0.03% 3,148,600
2013-10-25 2013-10-23 2.065 1,533,973 +6,818 0.03% 3,168,000
2013-10-23 2013-10-21 2.112 1,527,155 +27,270 0.03% 3,225,600
2013-10-17 2013-10-15 2.007 1,499,885 +10,227 0.03% 3,009,601
2013-10-15 2013-10-10 1.995 1,489,658 -10,227 0.03% 2,971,600
2013-10-11 2013-10-09 2.030 1,499,885 +40,906 0.03% 3,044,801
2013-10-10 2013-10-08 2.018 1,458,979 +10,227 0.03% 2,944,641
2013-10-07 2013-10-03 2.007 1,448,752 -10,227 0.03% 2,907,000
2013-10-04 2013-10-02 2.018 1,458,979 +13,636 0.03% 2,944,641
2013-10-03 2013-09-30 2.042 1,445,343 +13,635 0.03% 2,951,039
2013-10-02 2013-09-27 2.077 1,431,708 +17,044 0.03% 2,973,600
2013-09-24 2013-09-19 2.124 1,414,664 +13,635 0.03% 3,004,600
2013-09-23 2013-09-18 2.077 1,401,029 +197,713 0.03% 2,909,881
2013-09-18 2013-09-16 2.147 1,203,316 +17,044 0.03% 2,583,959
2013-09-16 2013-09-12 2.206 1,186,272 +6,817 0.03% 2,616,959
2013-09-13 2013-09-11 2.183 1,179,455 -17,044 0.03% 2,574,241
2013-09-12 2013-09-10 2.230 1,196,499 +34,088 0.03% 2,667,600
2013-09-11 2013-09-09 2.100 1,162,411 +10,227 0.03% 2,441,561
2013-09-06 2013-09-04 2.100 1,152,184 +6,818 0.03% 2,420,080
2013-09-04 2013-09-02 2.077 1,145,366 -57,950 0.03% 2,378,879
2013-08-30 2013-08-28 2.100 1,203,316 +10,226 0.03% 2,527,479
2013-08-28 2013-08-26 2.171 1,193,090 +10,226 0.03% 2,590,000
2013-08-27 2013-08-23 2.206 1,182,864 +34,089 0.03% 2,609,441
2013-08-26 2013-08-22 2.194 1,148,775 +10,226 0.03% 2,520,760
2013-08-21 2013-08-19 2.312 1,138,549 -34,088 0.03% 2,631,921
2013-08-20 2013-08-16 2.276 1,172,637 -20,453 0.03% 2,669,440
2013-08-19 2013-08-15 2.323 1,193,090 +6,818 0.03% 2,772,000
2013-08-15 2013-08-12 2.406 1,186,272 -10,227 0.03% 2,853,599
2013-08-13 2013-08-09 2.265 1,196,499 -10,226 0.03% 2,709,720
2013-08-08 2013-08-06 2.159 1,206,725 -30,680 0.03% 2,605,439
2013-08-07 2013-08-05 2.194 1,237,405 -17,044 0.03% 2,715,241
2013-08-02 2013-07-31 2.194 1,254,449 -10,226 0.03% 2,752,640
2013-07-31 2013-07-29 2.288 1,264,675 +6,817 0.03% 2,893,799
2013-07-26 2013-07-24 2.347 1,257,858 +44,315 0.03% 2,952,001
2013-07-25 2013-07-23 2.406 1,213,543 -3,409 0.03% 2,919,200
2013-07-24 2013-07-22 2.300 1,216,952 -13,635 0.03% 2,798,880
2013-07-18 2013-07-16 2.323 1,230,587 -30,680 0.03% 2,859,120
2013-07-16 2013-07-12 2.183 1,261,267 +54,542 0.03% 2,752,801
2013-07-15 2013-07-11 2.194 1,206,725 +6,817 0.03% 2,647,919
2013-07-12 2013-07-10 2.077 1,199,908 -51,132 0.03% 2,492,161
2013-07-11 2013-07-09 2.159 1,251,040 -20,453 0.03% 2,701,120
2013-07-04 2013-07-02 2.276 1,271,493 +40,906 0.03% 2,894,480
2013-07-03 2013-06-28 2.382 1,230,587 +6,818 0.03% 2,931,320
2013-06-26 2013-06-24 2.370 1,223,769 +13,635 0.03% 2,900,719
2013-06-25 2013-06-21 2.546 1,210,134 -10,227 0.03% 3,081,400
2013-06-24 2013-06-20 2.300 1,220,361 +40,906 0.03% 2,806,721
2013-06-19 2013-06-17 2.359 1,179,455 -10,226 0.03% 2,781,841
2013-06-18 2013-06-14 2.206 1,189,681 -17,044 0.03% 2,624,480
2013-06-17 2013-06-13 2.218 1,206,725 +34,088 0.03% 2,676,239
2013-06-14 2013-06-11 2.335 1,172,637 +23,862 0.03% 2,738,240
2013-06-13 2013-06-10 2.429 1,148,775 -27,271 0.03% 2,790,359
2013-06-11 2013-06-07 2.476 1,176,046 -68,176 0.03% 2,911,800
2013-06-10 2013-06-06 2.429 1,244,222 +23,861 0.03% 3,022,199
2013-06-07 2013-06-05 2.476 1,220,361 +17,045 0.03% 3,021,521
2013-06-06 2013-06-04 2.476 1,203,316 +20,452 0.03% 2,979,319
2013-06-05 2013-06-03 2.535 1,182,864 +20,453 0.03% 2,998,081
2013-06-03 2013-05-30 2.605 1,162,411 +47,724 0.03% 3,028,081
2013-05-31 2013-05-29 2.605 1,114,687 -6,818 0.02% 2,903,760
2013-05-30 2013-05-28 2.664 1,121,505 +71,586 0.02% 2,987,321
2013-05-29 2013-05-27 2.640 1,049,919 -3,409 0.02% 2,771,999
2013-05-28 2013-05-24 2.746 1,053,328 +10,226 0.02% 2,892,240
2013-05-27 2013-05-23 2.711 1,043,102 +119,309 0.02% 2,827,441
2013-05-24 2013-05-22 2.828 923,793 +13,636 0.02% 2,612,441
2013-05-23 2013-05-21 2.910 910,157 -85,221 0.02% 2,648,639
2013-05-22 2013-05-20 2.840 995,378 +3,409 0.02% 2,826,560
2013-05-21 2013-05-16 2.934 991,969 +95,447 0.02% 2,910,000
2013-05-16 2013-05-14 2.863 896,522 -562,457 0.02% 2,566,880
2013-05-15 2013-05-13 2.957 1,458,979 -17,044 0.03% 4,314,241
2013-05-14 2013-05-10 2.957 1,476,023 -20,453 0.03% 4,364,641
2013-05-13 2013-05-09 2.898 1,496,476 +34,089 0.03% 4,337,321
2013-05-10 2013-05-08 2.816 1,462,387 +207,938 0.03% 4,118,399
2013-05-08 2013-05-06 2.675 1,254,449 -37,497 0.03% 3,356,160
2013-05-07 2013-05-03 2.570 1,291,946 +13,635 0.03% 3,320,040
2013-05-06 2013-05-02 2.652 1,278,311 +156,806 0.03% 3,390,001
2013-05-02 2013-04-29 2.793 1,121,505 +10,227 0.02% 3,132,081
2013-04-30 2013-04-26 2.863 1,111,278 +10,226 0.02% 3,181,760
2013-04-29 2013-04-25 2.910 1,101,052 +3,409 0.02% 3,204,161
2013-04-25 2013-04-23 2.863 1,097,643 +13,636 0.02% 3,142,721
2013-04-24 2013-04-22 2.934 1,084,007 -17,045 0.02% 3,179,999
2013-04-23 2013-04-19 2.887 1,101,052 +30,680 0.02% 3,178,321
2013-04-22 2013-04-18 2.875 1,070,372 +23,862 0.02% 3,077,200
2013-04-19 2013-04-17 3.004 1,046,510 -10,227 0.02% 3,143,679
2013-04-18 2013-04-16 3.004 1,056,737 +6,818 0.02% 3,174,400
2013-04-16 2013-04-12 2.957 1,049,919 -10,227 0.02% 3,104,639
2013-04-12 2013-04-10 2.945 1,060,146 +10,227 0.02% 3,122,441
2013-04-11 2013-04-09 3.004 1,049,919 -30,680 0.02% 3,153,919
2013-04-10 2013-04-08 2.875 1,080,599 +112,492 0.02% 3,106,601
2013-04-09 2013-04-05 2.957 968,107 +3,409 0.02% 2,862,719
2013-04-05 2013-04-02 3.110 964,698 +44,314 0.02% 2,999,799
2013-04-03 2013-03-28 3.344 920,384 +23,862 0.02% 3,078,001
2013-03-21 2013-03-19 3.567 896,522 -983,447 0.02% 3,198,080
2013-03-20 2013-03-18 3.579 1,879,969 -17,044 0.04% 6,728,300
2013-03-14 2013-03-12 3.743 1,897,013 +6,818 0.04% 7,100,940
2013-03-12 2013-03-08 3.825 1,890,195 +10,226 0.04% 7,230,678
2013-03-04 2013-02-28 4.025 1,879,969 -30,679 0.04% 7,566,580
2013-03-01 2013-02-27 3.861 1,910,648 -6,818 0.04% 7,376,178
2013-02-28 2013-02-26 3.943 1,917,466 -10,227 0.04% 7,560,000
2013-02-27 2013-02-25 3.978 1,927,693 -6,817 0.04% 7,668,182
2013-02-26 2013-02-22 3.954 1,934,510 +27,270 0.04% 7,649,899
2013-02-25 2013-02-21 3.966 1,907,240 +57,951 0.04% 7,564,442
2013-02-22 2013-02-20 4.048 1,849,289 -10,227 0.04% 7,486,498
2013-02-21 2013-02-19 3.978 1,859,516 +98,856 0.04% 7,396,980
2013-02-20 2013-02-18 4.166 1,760,660 -17,044 0.04% 7,334,300
2013-02-19 2013-02-15 4.248 1,777,704 -17,044 0.04% 7,551,320
2013-02-18 2013-02-14 4.248 1,794,748 -115,900 0.04% 7,623,719
2013-02-15 2013-02-08 3.966 1,910,648 +17,044 0.04% 7,577,958
2013-02-14 2013-02-07 3.954 1,893,604 +6,817 0.04% 7,488,139
2013-02-07 2013-02-05 3.966 1,886,787 +6,818 0.04% 7,483,322
2013-02-06 2013-02-04 3.943 1,879,969 +98,856 0.04% 7,412,160
2013-02-05 2013-02-01 3.861 1,781,113 -6,818 0.04% 6,876,100
2013-02-04 2013-01-31 3.685 1,787,931 +34,089 0.04% 6,587,722
2013-02-01 2013-01-30 3.743 1,753,842 -13,636 0.04% 6,565,019
2013-01-30 2013-01-28 3.696 1,767,478 +17,045 0.04% 6,533,101
2013-01-29 2013-01-25 3.626 1,750,433 +27,270 0.04% 6,346,858
2013-01-28 2013-01-24 3.778 1,723,163 -3,409 0.04% 6,510,841
2013-01-25 2013-01-23 3.896 1,726,572 +34,089 0.04% 6,726,321
2013-01-24 2013-01-22 3.990 1,692,483 -6,818 0.04% 6,752,398
2013-01-23 2013-01-21 3.943 1,699,301 +10,226 0.04% 6,699,840
2013-01-22 2013-01-18 4.001 1,689,075 +13,636 0.04% 6,758,622
2013-01-21 2013-01-17 3.978 1,675,439 -13,636 0.04% 6,664,739
2013-01-18 2013-01-16 4.072 1,689,075 +6,818 0.04% 6,877,542
2013-01-17 2013-01-15 4.072 1,682,257 +105,674 0.04% 6,849,780
2013-01-15 2013-01-11 4.107 1,576,583 -30,680 0.03% 6,474,999
2013-01-14 2013-01-10 4.201 1,607,263 +13,636 0.04% 6,751,881
2013-01-11 2013-01-09 4.107 1,593,627 +78,403 0.04% 6,544,999
2013-01-09 2013-01-07 4.201 1,515,224 +64,767 0.03% 6,365,239
2013-01-08 2013-01-04 4.248 1,450,457 -17,044 0.03% 6,161,242
2013-01-07 2013-01-03 4.084 1,467,501 +20,453 0.03% 5,992,561
2013-01-04 2013-01-02 4.037 1,447,048 -23,862 0.03% 5,841,121
2013-01-03 2012-12-31 3.767 1,470,910 -3,408 0.03% 5,540,462
2012-12-28 2012-12-24 3.802 1,474,318 -10,227 0.03% 5,605,199
2012-12-27 2012-12-20 3.814 1,484,545 +13,635 0.03% 5,661,501
2012-12-21 2012-12-19 3.743 1,470,910 +23,862 0.03% 5,505,942
2012-12-20 2012-12-18 3.661 1,447,048 +6,818 0.03% 5,297,761
2012-12-19 2012-12-17 3.767 1,440,230 +6,818 0.03% 5,424,900
2012-12-18 2012-12-14 3.731 1,433,412 -109,083 0.03% 5,348,758
2012-12-14 2012-12-12 3.743 1,542,495 -3,409 0.03% 5,773,900
2012-12-13 2012-12-11 3.708 1,545,904 -57,950 0.03% 5,732,241
2012-12-12 2012-12-10 3.567 1,603,854 +6,818 0.04% 5,721,281
2012-12-11 2012-12-07 3.567 1,597,036 +51,132 0.04% 5,696,959
2012-12-07 2012-12-05 3.579 1,545,904 +30,680 0.03% 5,532,701
2012-12-04 2012-11-30 3.544 1,515,224 +17,044 0.03% 5,369,559
2012-11-28 2012-11-26 3.544 1,498,180 -23,862 0.03% 5,309,159
2012-11-27 2012-11-23 3.544 1,522,042 +119,309 0.03% 5,393,720
2012-11-26 2012-11-22 3.544 1,402,733 -110,787 0.03% 4,970,920
2012-11-23 2012-11-21 3.509 1,513,520 +10,227 0.03% 5,310,240
2012-11-22 2012-11-20 3.438 1,503,293 +85,220 0.03% 5,168,519
2012-11-19 2012-11-15 3.450 1,418,073 -6,817 0.03% 4,892,161
2012-11-15 2012-11-13 3.450 1,424,890 -17,044 0.03% 4,915,679
2012-11-14 2012-11-12 3.497 1,441,934 +23,861 0.03% 5,042,158
2012-11-12 2012-11-08 3.567 1,418,073 +47,724 0.03% 5,058,561
2012-11-09 2012-11-07 3.696 1,370,349 +23,862 0.03% 5,065,200
2012-11-08 2012-11-06 3.673 1,346,487 -40,906 0.03% 4,945,399
2012-11-07 2012-11-05 3.673 1,387,393 +57,950 0.03% 5,095,639
2012-11-06 2012-11-02 3.720 1,329,443 +20,453 0.03% 4,945,199
2012-11-05 2012-11-01 3.673 1,308,990 -20,453 0.03% 4,807,679
2012-11-02 2012-10-31 3.614 1,329,443 +74,994 0.03% 4,804,800
2012-11-01 2012-10-30 3.614 1,254,449 -34,088 0.03% 4,533,760
2012-10-31 2012-10-29 3.602 1,288,537 +23,862 0.03% 4,641,839
2012-10-30 2012-10-26 3.614 1,264,675 -10,227 0.03% 4,570,719
2012-10-29 2012-10-25 3.685 1,274,902 +40,906 0.03% 4,697,440
2012-10-26 2012-10-24 3.755 1,233,996 -3,409 0.03% 4,633,600
2012-10-25 2012-10-22 3.743 1,237,405 +10,227 0.03% 4,631,881
2012-10-24 2012-10-19 3.708 1,227,178 -177,259 0.03% 4,550,399
2012-10-22 2012-10-18 3.614 1,404,437 +23,861 0.03% 5,075,839
2012-10-19 2012-10-17 3.438 1,380,576 +37,498 0.03% 4,746,601
2012-10-18 2012-10-16 3.438 1,343,078 +44,314 0.03% 4,617,678
2012-10-17 2012-10-15 3.450 1,298,764 +6,818 0.03% 4,480,561
2012-10-16 2012-10-12 3.450 1,291,946 +54,541 0.03% 4,457,040
2012-10-15 2012-10-11 3.403 1,237,405 +6,818 0.03% 4,210,801
2012-10-12 2012-10-10 3.426 1,230,587 +57,950 0.03% 4,216,480
2012-10-11 2012-10-09 3.379 1,172,637 +37,497 0.03% 3,962,880
2012-10-10 2012-10-08 3.473 1,135,140 +54,541 0.03% 3,942,720
2012-10-08 2012-10-04 3.567 1,080,599 +74,995 0.02% 3,854,721
2012-10-05 2012-10-03 3.520 1,005,604 +10,226 0.02% 3,539,999
2012-10-04 2012-09-28 3.485 995,378 -3,409 0.02% 3,468,960
2012-10-03 2012-09-27 3.391 998,787 +10,227 0.02% 3,387,081
2012-09-28 2012-09-26 3.415 988,560 +13,635 0.02% 3,375,599
2012-09-27 2012-09-25 3.520 974,925 +17,044 0.02% 3,432,000
2012-09-26 2012-09-24 3.638 957,881 +17,044 0.02% 3,484,401
2012-09-25 2012-09-21 3.649 940,837 +13,636 0.02% 3,433,441
2012-09-24 2012-09-20 3.731 927,201 +23,861 0.02% 3,459,839
2012-09-21 2012-09-19 3.814 903,340 +23,862 0.02% 3,445,002
2012-09-20 2012-09-18 3.790 879,478 +3,409 0.02% 3,333,361
2012-09-19 2012-09-17 3.861 876,069 -71,585 0.02% 3,382,120
2012-09-18 2012-09-14 3.708 947,654 -6,818 0.02% 3,513,919
2012-09-17 2012-09-13 3.379 954,472 -3,409 0.02% 3,225,600
2012-09-14 2012-09-12 3.438 957,881 +6,818 0.02% 3,293,321
2012-09-11 2012-09-07 3.509 951,063 -10,227 0.02% 3,336,839
2012-09-05 2012-09-03 3.262 961,290 +10,227 0.02% 3,135,841
2012-09-03 2012-08-30 3.391 951,063 +3,409 0.02% 3,225,239
2012-08-31 2012-08-29 3.567 947,654 +27,270 0.02% 3,380,479
2012-08-30 2012-08-28 3.638 920,384 +68,177 0.02% 3,348,001
2012-08-21 2012-08-17 3.731 852,207 -74,994 0.02% 3,179,999
2012-08-02 2012-07-31 3.450 927,201 +20,453 0.02% 3,198,719
2012-07-30 2012-07-26 3.368 906,748 +27,270 0.02% 3,053,679
2012-07-09 2012-07-05 3.778 879,478 -6,817 0.02% 3,323,041
2012-06-27 2012-06-25 3.696 886,295 -10,227 0.02% 3,275,998
2012-06-26 2012-06-22 3.743 896,522 +44,315 0.02% 3,355,880
2012-06-20 2012-06-18 3.954 852,207 -6,818 0.02% 3,369,999
2012-06-19 2012-06-15 3.931 859,025 +6,818 0.02% 3,376,801
2012-05-25 2012-05-23 3.790 852,207 -13,635 0.02% 3,229,999
2012-05-24 2012-05-22 3.943 865,842 +6,817 0.02% 3,413,758
2012-05-18 2012-05-16 3.908 859,025 -44,315 0.02% 3,356,641
2012-05-14 2012-05-10 4.177 903,340 -34,088 0.02% 3,773,602
2012-05-11 2012-05-09 4.048 937,428 +34,088 0.02% 3,795,001
2012-05-10 2012-05-08 4.271 903,340 -20,453 0.02% 3,858,402
2012-05-08 2012-05-04 4.506 923,793 +20,453 0.02% 4,162,562
2012-04-30 2012-04-26 4.553 903,340 +6,818 0.02% 4,112,802
2012-04-17 2012-04-13 4.623 896,522 -6,818 0.02% 4,144,880
2012-04-05 2012-04-02 4.529 903,340 +44,315 0.02% 4,091,602
2012-04-03 2012-03-30 4.389 859,025 -20,453 0.02% 3,769,921
2012-04-02 2012-03-29 4.436 879,478 +13,636 0.02% 3,900,961
2012-03-22 2012-03-20 4.588 865,842 -17,045 0.02% 3,972,558
2012-03-16 2012-03-14 4.799 882,887 -6,817 0.02% 4,237,242
2012-03-14 2012-03-12 4.788 889,704 +17,044 0.02% 4,259,519
2012-03-12 2012-03-08 4.835 872,660 -17,044 0.02% 4,218,879
2012-03-09 2012-03-07 4.705 889,704 +17,044 0.02% 4,186,439
2012-03-08 2012-03-06 4.823 872,660 +6,818 0.02% 4,208,639
2012-03-06 2012-03-02 5.233 865,842 -6,818 0.02% 4,531,358
2012-03-02 2012-02-29 5.222 872,660 -66,472 0.02% 4,556,799
2012-03-01 2012-02-28 5.034 939,132 -3,409 0.02% 4,727,579
2012-02-28 2012-02-24 5.046 942,541 -10,227 0.02% 4,755,800
2012-02-24 2012-02-22 4.952 952,768 +20,453 0.02% 4,717,962
2012-02-23 2012-02-21 4.905 932,315 +3,409 0.02% 4,572,922
2012-02-22 2012-02-20 5.034 928,906 -1,704 0.02% 4,676,101
2012-02-21 2012-02-17 4.987 930,610 +6,817 0.02% 4,640,999
2012-02-20 2012-02-16 5.034 923,793 -13,635 0.02% 4,650,362
2012-02-17 2012-02-15 5.104 937,428 -17,044 0.02% 4,785,001
2012-02-16 2012-02-14 4.846 954,472 +17,044 0.02% 4,625,600
2012-02-15 2012-02-13 4.893 937,428 +61,359 0.02% 4,587,001
2012-02-13 2012-02-09 4.928 876,069 +6,818 0.02% 4,317,600
2012-02-10 2012-02-08 4.846 869,251 -54,542 0.02% 4,212,599
2012-02-09 2012-02-07 4.482 923,793 +17,045 0.02% 4,140,882
2012-02-03 2012-02-01 4.271 906,748 -10,227 0.02% 3,872,958
2012-02-02 2012-01-31 4.306 916,975 +10,227 0.02% 3,948,921
2012-01-30 2012-01-26 4.553 906,748 +44,314 0.02% 4,128,318
2012-01-27 2012-01-20 4.400 862,434 -51,132 0.02% 3,795,002
2012-01-26 2012-01-19 4.189 913,566 -17,044 0.02% 3,827,040
2012-01-19 2012-01-17 4.048 930,610 +51,132 0.02% 3,767,399
2012-01-11 2012-01-09 3.790 879,478 -34,088 0.02% 3,333,361
2012-01-10 2012-01-06 3.685 913,566 +13,635 0.02% 3,366,080
2012-01-09 2012-01-05 3.849 899,931 -13,635 0.02% 3,463,681
2012-01-05 2012-01-03 3.872 913,566 +34,088 0.02% 3,537,600
2011-12-28 2011-12-22 3.896 879,478 -10,226 0.02% 3,426,241
2011-12-19 2011-12-15 3.673 889,704 +20,453 0.02% 3,267,719
2011-12-05 2011-12-01 4.072 869,251 -3,409 0.02% 3,539,399
2011-12-02 2011-11-30 3.814 872,660 +3,409 0.02% 3,328,000
2011-12-01 2011-11-29 3.896 869,251 -6,818 0.02% 3,386,399
2011-11-29 2011-11-25 3.720 876,069 +6,818 0.02% 3,258,760
2011-11-23 2011-11-21 3.861 869,251 -51,133 0.02% 3,355,799
2011-11-22 2011-11-18 3.931 920,384 +10,227 0.02% 3,618,001
2011-11-21 2011-11-17 4.095 910,157 +10,226 0.02% 3,727,319
2011-11-18 2011-11-16 4.201 899,931 +10,227 0.02% 3,780,481
2011-11-11 2011-11-09 4.471 889,704 +13,635 0.02% 3,977,639
2011-11-07 2011-11-03 4.412 876,069 +17,044 0.02% 3,865,280
2011-11-04 2011-11-02 4.518 859,025 -17,044 0.02% 3,880,801
2011-11-03 2011-11-01 4.424 876,069 -13,635 0.02% 3,875,560
2011-11-01 2011-10-28 4.682 889,704 +30,679 0.02% 4,165,559
2011-10-31 2011-10-27 4.600 859,025 +6,818 0.02% 3,951,361
2011-10-28 2011-10-26 4.177 852,207 -6,818 0.02% 3,559,999
2011-10-27 2011-10-25 4.048 859,025 +6,818 0.02% 3,477,601
2011-10-26 2011-10-24 3.954 852,207 -68,177 0.02% 3,369,999
2011-10-24 2011-10-20 3.602 920,384 +51,133 0.02% 3,315,601
2011-10-21 2011-10-19 3.790 869,251 -17,044 0.02% 3,294,599
2011-10-20 2011-10-18 3.743 886,295 +20,453 0.02% 3,317,598
2011-10-17 2011-10-13 4.189 865,842 -17,045 0.02% 3,627,118
2011-10-14 2011-10-12 3.825 882,887 +17,045 0.02% 3,377,362
2011-10-11 2011-10-07 3.544 865,842 +10,226 0.02% 3,068,318
2011-10-10 2011-10-06 3.051 855,616 +3,409 0.02% 2,610,400
2011-09-28 2011-09-26 3.121 852,207 -10,227 0.02% 2,660,000
2011-09-27 2011-09-23 3.509 862,434 -6,817 0.02% 3,025,881
2011-09-23 2011-09-21 4.072 869,251 -13,636 0.02% 3,539,399
2011-09-22 2011-09-20 4.142 882,887 -27,270 0.02% 3,657,082
2011-09-21 2011-09-19 4.260 910,157 -17,044 0.02% 3,876,839
2011-09-19 2011-09-15 4.459 927,201 -3,409 0.02% 4,134,398
2011-09-16 2011-09-14 4.576 930,610 -3,409 0.02% 4,258,799
2011-09-15 2011-09-12 4.705 934,019 +6,818 0.02% 4,394,960
2011-09-12 2011-09-08 5.116 927,201 +20,453 0.02% 4,743,678
2011-09-06 2011-09-02 5.363 906,748 +34,088 0.02% 4,862,478
2011-09-05 2011-09-01 5.562 872,660 -13,635 0.02% 4,853,759
2011-09-02 2011-08-31 5.433 886,295 +10,226 0.02% 4,815,198
2011-08-30 2011-08-26 4.928 876,069 -17,044 0.02% 4,317,600
2011-08-29 2011-08-25 5.163 893,113 +23,862 0.02% 4,611,200
2011-08-25 2011-08-23 5.280 869,251 +17,044 0.02% 4,589,999
2011-08-24 2011-08-22 5.081 852,207 -17,044 0.02% 4,329,999
2011-08-23 2011-08-19 5.269 869,251 -10,227 0.02% 4,579,799
2011-08-17 2011-08-15 5.550 879,478 +17,044 0.02% 4,881,361
2011-08-15 2011-08-11 5.339 862,434 -3,408 0.02% 4,604,602
2011-08-10 2011-08-08 5.703 865,842 +13,635 0.02% 4,937,757
2011-08-09 2011-08-05 5.926 852,207 -10,227 0.02% 5,049,999
2011-08-08 2011-08-04 6.149 862,434 +10,227 0.02% 5,302,882
2011-08-04 2011-08-02 6.196 852,207 -177,259 0.02% 5,279,999
2011-08-01 2011-07-28 6.266 1,029,466 -6,818 0.02% 6,450,719
2011-07-28 2011-07-26 6.301 1,036,284 -17,044 0.02% 6,529,921
2011-07-27 2011-07-25 6.254 1,053,328 +13,635 0.02% 6,587,880
2011-07-26 2011-07-22 6.301 1,039,693 -3,409 0.02% 6,551,402
2011-07-21 2011-07-19 6.430 1,043,102 +3,409 0.02% 6,707,523
2011-07-20 2011-07-18 6.442 1,039,693 -20,453 0.02% 6,697,802
2011-07-19 2011-07-15 6.442 1,060,146 -13,635 0.02% 6,829,562
2011-07-14 2011-07-12 6.290 1,073,781 -23,862 0.02% 6,753,600
2011-07-13 2011-07-11 6.536 1,097,643 +13,636 0.02% 7,174,161
2011-07-12 2011-07-08 6.677 1,084,007 -10,227 0.02% 7,237,677
2011-07-08 2011-07-06 6.618 1,094,234 +40,906 0.02% 7,241,760
2011-07-05 2011-06-30 6.735 1,053,328 -13,635 0.02% 7,094,640
2011-06-30 2011-06-28 6.571 1,066,963 +17,044 0.02% 7,011,198
2011-06-29 2011-06-27 6.559 1,049,919 -6,818 0.02% 6,886,879
2011-06-28 2011-06-24 6.630 1,056,737 +30,680 0.02% 7,006,001
2011-06-23 2011-06-21 6.583 1,026,057 -3,409 0.02% 6,754,437
2011-06-22 2011-06-20 6.372 1,029,466 +44,315 0.02% 6,559,439
2011-06-21 2011-06-17 6.630 985,151 -20,453 0.02% 6,531,397
2011-06-20 2011-06-16 6.571 1,005,604 -13,636 0.02% 6,607,997
2011-06-17 2011-06-15 6.665 1,019,240 +3,409 0.02% 6,793,282
2011-06-15 2011-06-13 6.700 1,015,831 -20,453 0.02% 6,806,321
2011-06-14 2011-06-10 6.665 1,036,284 -153,397 0.02% 6,906,881
2011-06-09 2011-06-07 6.865 1,189,681 +40,906 0.03% 8,166,599
2011-06-08 2011-06-03 6.982 1,148,775 +170,441 0.03% 8,020,598
2011-06-07 2011-06-02 6.876 978,334 -207,938 0.02% 6,727,281
2011-06-03 2011-06-01 7.052 1,186,272 -37,497 0.03% 8,365,918
2011-06-02 2011-05-31 6.876 1,223,769 +814,710 0.03% 8,414,957
2011-06-01 2011-05-30 6.548 409,059 +3,408 0.01% 2,678,397
2011-05-31 2011-05-27 6.501 405,651 +40,906 0.01% 2,637,043
2011-05-30 2011-05-26 6.454 364,745 +224,983 0.01% 2,354,002
2011-05-27 2011-05-25 6.207 139,762 -6,818 0.00% 867,560
2011-05-26 2011-05-24 6.360 146,580 +17,045 0.00% 932,242
2011-05-23 2011-05-19 6.383 129,535 -17,045 0.00% 826,877
2011-05-20 2011-05-18 6.559 146,580 -27,270 0.00% 961,482
2011-05-19 2011-05-17 6.172 173,850 +3,409 0.00% 1,073,038
2011-05-18 2011-05-16 6.137 170,441 -6,818 0.00% 1,045,997
2011-05-17 2011-05-13 6.184 177,259 -34,088 0.00% 1,096,159
2011-05-16 2011-05-12 5.914 211,347 +10,226 0.00% 1,249,918
2011-05-13 2011-05-11 6.031 201,121 -13,635 0.00% 1,213,041
2011-05-12 2011-05-09 5.703 214,756 +34,088 0.00% 1,224,719
2011-05-11 2011-05-06 5.832 180,668 +30,680 0.00% 1,053,641
2011-05-09 2011-05-05 5.996 149,988 -10,227 0.00% 899,357
2011-05-06 2011-05-04 6.020 160,215 -814,710 0.00% 964,440
2011-05-05 2011-05-03 6.090 974,925 +95,447 0.02% 5,937,360
2011-05-04 2011-04-29 5.984 879,478 +34,089 0.02% 5,263,201
2011-05-03 2011-04-28 6.172 845,389 +27,270 0.02% 5,217,917
2011-04-29 2011-04-27 6.266 818,119 +81,812 0.02% 5,126,401
2011-04-28 2011-04-26 6.090 736,307 +160,215 0.02% 4,484,160
2011-04-27 2011-04-21 6.700 576,092 +61,359 0.02% 3,859,960
2011-04-26 2011-04-20 6.501 514,733 +262,480 0.02% 3,346,159
2011-04-20 2011-04-18 6.911 252,253 +23,861 0.01% 1,743,438
2011-04-19 2011-04-15 7.310 228,392 -27,270 0.01% 1,669,644
2011-04-18 2011-04-14 7.616 255,662 -272,706 0.01% 1,946,999
2011-04-15 2011-04-13 7.768 528,368 +30,679 0.02% 4,104,397
2011-04-14 2011-04-12 7.780 497,689 +10,227 0.02% 3,871,920
2011-04-13 2011-04-11 7.968 487,462 +10,226 0.02% 3,883,876
2011-04-12 2011-04-08 7.991 477,236 +6,818 0.02% 3,813,600
2011-04-11 2011-04-07 7.885 470,418 -6,818 0.02% 3,709,437
2011-04-08 2011-04-06 7.885 477,236 +20,453 0.02% 3,763,200
2011-04-06 2011-04-01 7.698 456,783 -23,862 0.02% 3,516,160
2011-04-04 2011-03-31 7.404 480,645 +340,883 0.02% 3,558,841
2011-04-01 2011-03-30 7.158 139,762 -3,409 0.01% 1,000,400
2011-03-31 2011-03-29 7.228 143,171 -10,226 0.01% 1,034,881
2011-03-30 2011-03-28 6.923 153,397 -23,862 0.01% 1,061,998
2011-03-29 2011-03-25 7.346 177,259 -40,906 0.01% 1,302,079
2011-03-28 2011-03-24 7.381 218,165 -221,574 0.01% 1,610,240
2011-03-25 2011-03-23 7.181 439,739 +214,756 0.02% 3,157,921
2011-03-24 2011-03-22 6.712 224,983 -64,767 0.01% 1,510,082
2011-03-23 2011-03-21 6.841 289,750 -71,586 0.01% 1,982,197
2011-03-21 2011-03-17 6.125 361,336 -17,044 0.01% 2,213,281
2011-03-18 2011-03-16 6.348 378,380 -6,818 0.01% 2,402,040
2011-03-17 2011-03-15 6.243 385,198 +20,453 0.02% 2,404,642
2011-03-15 2011-03-11 6.301 364,745 -3,408 0.01% 2,298,362
2011-03-10 2011-03-08 6.360 368,153 -13,636 0.01% 2,341,437
2011-03-09 2011-03-07 6.290 381,789 -3,409 0.02% 2,401,281
2011-03-08 2011-03-04 6.407 385,198 +27,271 0.02% 2,467,922
2011-03-01 2011-02-25 5.914 357,927 -13,635 0.01% 2,116,800
2011-02-28 2011-02-24 5.797 371,562 -6,818 0.01% 2,153,838
2011-02-25 2011-02-23 5.996 378,380 -10,226 0.01% 2,268,840
2011-02-23 2011-02-21 6.196 388,606 +3,408 0.02% 2,407,677
2011-02-22 2011-02-18 6.266 385,198 -3,408 0.02% 2,413,682
2011-02-21 2011-02-17 6.266 388,606 -6,818 0.02% 2,435,037
2011-02-16 2011-02-14 6.207 395,424 -20,453 0.02% 2,454,559
2011-02-15 2011-02-11 6.137 415,877 +17,044 0.02% 2,552,239
2011-02-14 2011-02-10 6.114 398,833 -6,818 0.02% 2,438,280
2011-02-11 2011-02-09 6.266 405,651 -6,817 0.02% 2,541,843
2011-02-09 2011-02-07 6.407 412,468 -10,227 0.02% 2,642,638
2011-02-08 2011-02-02 6.419 422,695 -85,220 0.02% 2,713,122
2011-02-07 2011-01-31 6.184 507,915 -10,227 0.02% 3,140,917
2011-02-01 2011-01-28 6.125 518,142 +13,635 0.02% 3,173,760
2011-01-27 2011-01-25 6.078 504,507 +6,818 0.02% 3,066,562
2011-01-25 2011-01-21 6.184 497,689 +13,635 0.02% 3,077,680
2011-01-24 2011-01-20 6.231 484,054 +20,453 0.02% 3,016,082
2011-01-19 2011-01-17 6.219 463,601 +30,680 0.02% 2,883,202
2011-01-18 2011-01-14 6.301 432,921 +3,409 0.02% 2,727,959
2011-01-17 2011-01-13 6.395 429,512 +27,270 0.02% 2,746,797
2011-01-13 2011-01-11 6.372 402,242 +3,409 0.02% 2,562,961
2011-01-12 2011-01-10 6.524 398,833 -10,226 0.02% 2,602,080
2011-01-11 2011-01-07 6.595 409,059 +54,541 0.02% 2,697,597
2011-01-10 2011-01-06 6.571 354,518 +3,409 0.01% 2,329,599
2011-01-07 2011-01-05 6.829 351,109 -88,630 0.01% 2,397,838
2011-01-06 2011-01-04 6.876 439,739 -10,226 0.02% 3,023,761
2011-01-05 2011-01-03 6.336 449,965 -3,409 0.02% 2,851,198
2011-01-04 2010-12-31 6.325 453,374 +6,817 0.02% 2,867,479
2011-01-03 2010-12-29 6.325 446,557 -3,408 0.02% 2,824,363
2010-12-28 2010-12-22 6.290 449,965 +10,226 0.03% 2,830,078
2010-12-23 2010-12-21 6.454 439,739 +126,127 0.03% 2,838,001
2010-12-22 2010-12-20 6.078 313,612 +3,409 0.02% 1,906,239
2010-12-21 2010-12-17 6.067 310,203 -17,045 0.02% 1,881,878
2010-12-20 2010-12-16 6.043 327,248 -6,817 0.02% 1,977,603
2010-12-17 2010-12-15 6.102 334,065 +10,226 0.02% 2,038,399
2010-12-16 2010-12-14 6.160 323,839 +13,636 0.02% 1,995,002
2010-12-15 2010-12-13 6.172 310,203 +13,635 0.02% 1,914,638
2010-12-14 2010-12-10 6.160 296,568 +78,403 0.02% 1,826,999
2010-12-13 2010-12-09 6.137 218,165 +30,679 0.01% 1,338,880
2010-12-10 2010-12-08 6.419 187,486 +54,542 0.01% 1,203,403
2010-12-08 2010-12-06 6.407 132,944 +3,409 0.01% 851,758
2010-12-07 2010-12-03 6.430 129,535 +23,861 0.01% 832,957
2010-12-06 2010-12-02 6.548 105,674 -524,959 0.01% 691,922
2010-12-03 2010-12-01 6.712 630,633 -3,409 0.04% 4,232,798
2010-12-02 2010-11-30 6.595 634,042 +40,906 0.04% 4,181,279
2010-12-01 2010-11-29 5.984 593,136 +37,497 0.03% 3,549,599
2010-11-30 2010-11-26 5.996 555,639 -6,818 0.03% 3,331,720
2010-11-29 2010-11-25 6.266 562,457 -17,044 0.03% 3,524,402
2010-11-26 2010-11-24 6.513 579,501 +61,359 0.03% 3,774,001
2010-11-24 2010-11-22 6.771 518,142 -3,409 0.03% 3,508,160
2010-11-23 2010-11-19 6.865 521,551 -6,817 0.03% 3,580,202
2010-11-19 2010-11-17 6.559 528,368 -3,409 0.03% 3,465,797
2010-11-18 2010-11-16 6.806 531,777 +17,044 0.03% 3,619,198
2010-11-17 2010-11-15 6.923 514,733 +109,082 0.03% 3,563,599
2010-11-16 2010-11-12 6.900 405,651 +37,498 0.02% 2,798,883
2010-11-15 2010-11-11 7.263 368,153 +51,132 0.02% 2,674,076
2010-11-12 2010-11-10 7.263 317,021 -51,132 0.02% 2,302,680
2010-11-11 2010-11-09 7.393 368,153 +51,132 0.02% 2,721,596
2010-11-10 2010-11-08 7.498 317,021 +149,988 0.02% 2,377,080
2010-11-08 2010-11-04 7.369 167,033 -54,541 0.01% 1,230,883
2010-11-05 2010-11-03 7.252 221,574 +61,359 0.01% 1,606,801
2010-11-04 2010-11-02 7.146 160,215 +85,221 0.01% 1,144,920
2010-11-03 2010-11-01 7.357 74,994 -102,265 0.00% 551,758
2010-11-02 2010-10-29 6.982 177,259 -13,635 0.01% 1,237,599
2010-11-01 2010-10-28 6.876 190,894 -17,045 0.01% 1,312,637
2010-10-28 2010-10-26 6.923 207,939 +13,636 0.01% 1,439,603
2010-10-27 2010-10-25 6.372 194,303 -6,818 0.01% 1,238,039
2010-10-26 2010-10-22 6.301 201,121 +64,768 0.01% 1,267,321
2010-10-25 2010-10-21 6.724 136,353 +10,226 0.01% 916,799
2010-10-22 2010-10-20 6.794 126,127 +34,089 0.01% 856,922
2010-10-21 2010-10-19 6.841 92,038 +30,679 0.01% 629,637
2010-10-20 2010-10-18 7.369 61,359 -13,635 0.00% 452,161
2010-10-19 2010-10-15 7.334 74,994 -23,862 0.00% 549,998
2010-10-18 2010-10-14 7.369 98,856 +3,409 0.01% 728,480
2010-10-15 2010-10-13 7.381 95,447 -10,227 0.01% 704,479
2010-10-14 2010-10-12 7.158 105,674 +44,315 0.01% 756,402
2010-10-13 2010-10-11 7.263 61,359 +13,635 0.00% 445,681
2010-10-12 2010-10-08 8.097 47,724 +27,271 0.00% 386,403
2010-10-08 2010-10-06 6.865 20,453 -20,453 0.00% 140,400
2010-10-06 2010-10-04 6.454 40,906 -13,635 0.00% 264,000
2010-10-05 2010-09-30 6.125 54,541 +3,409 0.00% 334,078
2010-09-30 2010-09-28 5.621 51,132 +17,044 0.00% 287,398
2010-09-29 2010-09-27 5.820 34,088 +13,635 0.00% 198,398
2010-09-21 2010-09-17 5.257 20,453 -10,226 0.00% 107,520
2010-09-17 2010-09-15 4.788 30,679 -6,818 0.00% 146,878
2010-09-16 2010-09-14 4.799 37,497 +6,818 0.00% 179,959
2010-09-15 2010-09-13 4.846 30,679 +10,226 0.00% 148,678
2010-09-14 2010-09-10 4.788 20,453 -3,409 0.00% 97,920
2010-09-13 2010-09-09 4.858 23,862 +3,409 0.00% 115,921
2010-08-03 2010-07-30 3.544 20,453 -20,453 0.00% 72,480
2010-07-14 2010-07-12 3.262 40,906 +10,227 0.00% 133,440
2010-07-12 2010-07-08 3.215 30,679 +10,226 0.00% 98,639
2010-05-18 2010-05-14 3.579 20,453 -673,414 0.00% 73,200
2010-05-14 2010-05-12 3.579 693,867 -10,227 0.04% 2,483,310
2010-05-12 2010-05-10 3.532 704,094 -102,264 0.04% 2,486,864
2010-05-06 2010-05-04 3.579 806,358 +10,226 0.05% 2,885,909
2010-05-05 2010-05-03 3.602 796,132 -3,409 0.05% 2,867,994
2010-05-03 2010-04-29 3.614 799,541 +10,227 0.05% 2,889,657
2010-04-28 2010-04-26 3.685 789,314 -78,403 0.05% 2,908,267
2010-04-27 2010-04-23 3.673 867,717 +85,220 0.05% 3,186,965
2010-04-23 2010-04-21 3.638 782,497 -17,044 0.05% 2,846,421
2010-04-22 2010-04-20 3.673 799,541 -17,044 0.05% 2,936,567
2010-04-20 2010-04-16 3.673 816,585 -10,226 0.05% 2,999,166
2010-04-15 2010-04-13 3.731 826,811 -10,227 0.05% 3,085,235
2010-04-14 2010-04-12 3.814 837,038 -10,226 0.05% 3,192,151
2010-04-12 2010-04-08 3.861 847,264 -27,271 0.05% 3,270,917
2010-04-09 2010-04-07 3.919 874,535 -34,088 0.05% 3,427,508
2010-04-08 2010-04-01 3.708 908,623 +6,817 0.05% 3,369,191
2010-04-01 2010-03-30 3.638 901,806 -37,497 0.05% 3,280,421
2010-03-26 2010-03-24 3.626 939,303 +20,453 0.05% 3,405,799
2010-03-25 2010-03-23 3.626 918,850 +1,875 0.05% 3,331,639
2010-03-24 2010-03-22 3.567 916,975 +47,724 0.05% 3,271,040
2010-03-17 2010-03-15 3.426 869,251 +10,226 0.05% 2,978,399
2010-03-16 2010-03-12 3.485 859,025 +13,636 0.05% 2,993,761
2010-03-11 2010-03-09 3.485 845,389 -17,045 0.05% 2,946,238
2010-03-10 2010-03-08 3.509 862,434 -10,226 0.05% 3,025,881
2010-03-09 2010-03-05 3.485 872,660 -40,906 0.05% 3,041,280
2010-03-08 2010-03-04 3.473 913,566 -119,309 0.05% 3,173,120
2010-02-19 2010-02-17 3.051 1,032,875 -10,227 0.06% 3,151,200
2010-02-11 2010-02-09 2.910 1,043,102 +6,818 0.06% 3,035,521
2010-02-10 2010-02-08 2.898 1,036,284 +44,315 0.06% 3,003,520
2010-02-01 2010-01-28 3.063 991,969 -34,088 0.06% 3,038,040
2010-01-28 2010-01-26 3.098 1,026,057 +17,044 0.06% 3,178,559
2010-01-26 2010-01-22 3.215 1,009,013 +17,044 0.06% 3,244,159
2010-01-25 2010-01-21 3.274 991,969 -3,409 0.06% 3,247,560
2010-01-20 2010-01-18 3.333 995,378 -13,635 0.06% 3,317,120
2010-01-19 2010-01-15 3.368 1,009,013 +10,226 0.06% 3,398,079
2010-01-18 2010-01-14 3.544 998,787 +27,271 0.06% 3,539,441
2010-01-15 2010-01-13 3.509 971,516 +44,315 0.06% 3,408,600
2010-01-14 2010-01-12 3.638 927,201 -10,227 0.05% 3,372,799
2010-01-12 2010-01-08 3.532 937,428 +27,271 0.05% 3,311,001
2010-01-11 2010-01-07 3.638 910,157 +20,453 0.05% 3,310,799
2010-01-08 2010-01-06 3.720 889,704 +6,817 0.05% 3,309,479
2010-01-07 2010-01-05 3.555 882,887 +27,271 0.05% 3,139,081
2010-01-06 2010-01-04 3.520 855,616 -61,359 0.05% 3,012,000
2010-01-05 2009-12-31 3.145 916,975 -20,453 0.05% 2,883,680
2010-01-04 2009-12-29 3.168 937,428 -20,453 0.05% 2,970,000
2009-12-30 2009-12-28 3.168 957,881 -30,679 0.06% 3,034,801
2009-12-22 2009-12-18 2.875 988,560 +27,270 0.06% 2,841,999
2009-12-18 2009-12-16 2.898 961,290 -68,176 0.06% 2,786,161
2009-12-17 2009-12-15 2.969 1,029,466 +54,541 0.06% 3,056,239
2009-12-16 2009-12-14 2.840 974,925 -10,226 0.06% 2,768,480
2009-12-14 2009-12-10 2.734 985,151 +23,861 0.06% 2,693,479
2009-12-11 2009-12-09 2.804 961,290 +10,227 0.06% 2,695,921
2009-12-10 2009-12-08 2.816 951,063 -136,353 0.06% 2,678,400
2009-12-01 2009-11-27 2.558 1,087,416 +78,403 0.06% 2,781,679
2009-11-27 2009-11-25 2.722 1,009,013 -6,818 0.06% 2,746,879
2009-11-26 2009-11-24 2.711 1,015,831 +10,227 0.06% 2,753,520
2009-11-25 2009-11-23 2.746 1,005,604 -68,177 0.06% 2,761,199
2009-11-20 2009-11-18 2.722 1,073,781 -10,226 0.06% 2,923,200
2009-11-18 2009-11-16 2.711 1,084,007 +34,088 0.06% 2,938,319
2009-11-17 2009-11-13 2.746 1,049,919 +40,906 0.06% 2,882,879
2009-11-16 2009-11-12 2.652 1,009,013 -201,121 0.06% 2,675,839
2009-11-13 2009-11-11 2.488 1,210,134 -10,227 0.07% 3,010,400
2009-11-12 2009-11-10 2.511 1,220,361 -30,679 0.07% 3,064,481
2009-11-10 2009-11-06 2.464 1,251,040 +85,221 0.07% 3,082,800
2009-11-09 2009-11-05 2.406 1,165,819 -6,818 0.07% 2,804,399
2009-11-06 2009-11-04 2.429 1,172,637 -6,818 0.07% 2,848,320
2009-11-02 2009-10-29 2.406 1,179,455 -20,453 0.07% 2,837,201
2009-10-30 2009-10-28 2.452 1,199,908 -17,044 0.07% 2,942,721
2009-10-29 2009-10-27 2.499 1,216,952 +10,227 0.07% 3,041,641
2009-10-27 2009-10-22 2.558 1,206,725 +13,635 0.07% 3,086,879
2009-10-23 2009-10-21 2.570 1,193,090 +10,226 0.07% 3,066,000
2009-10-22 2009-10-20 2.535 1,182,864 +6,818 0.07% 2,998,081
2009-10-21 2009-10-19 2.511 1,176,046 +61,359 0.07% 2,953,200
2009-10-20 2009-10-16 2.335 1,114,687 +10,227 0.06% 2,602,920
2009-10-15 2009-10-13 2.335 1,104,460 -10,227 0.06% 2,579,039
2009-10-13 2009-10-09 2.347 1,114,687 -3,409 0.06% 2,616,000
2009-10-09 2009-10-07 2.370 1,118,096 -17,044 0.06% 2,650,241
2009-10-08 2009-10-06 2.253 1,135,140 +3,409 0.07% 2,557,440
2009-10-05 2009-09-30 2.265 1,131,731 -10,227 0.07% 2,563,040
2009-09-29 2009-09-25 2.323 1,141,958 +10,227 0.07% 2,653,201
2009-09-28 2009-09-24 2.288 1,131,731 -51,133 0.07% 2,589,600
2009-09-24 2009-09-22 2.382 1,182,864 -27,270 0.07% 2,817,641
2009-09-23 2009-09-21 2.417 1,210,134 -17,044 0.07% 2,925,200
2009-09-22 2009-09-18 2.476 1,227,178 +10,226 0.07% 3,038,399
2009-09-21 2009-09-17 2.476 1,216,952 +20,453 0.07% 3,013,081
2009-09-18 2009-09-16 2.488 1,196,499 -30,679 0.07% 2,976,480
2009-09-16 2009-09-14 2.452 1,227,178 +44,314 0.07% 3,009,599
2009-09-15 2009-09-11 2.476 1,182,864 +3,409 0.07% 2,928,681
2009-09-10 2009-09-08 2.511 1,179,455 -17,044 0.07% 2,961,761
2009-09-09 2009-09-07 2.441 1,196,499 -17,044 0.07% 2,920,320
2009-09-08 2009-09-04 2.476 1,213,543 -17,044 0.07% 3,004,640
2009-09-07 2009-09-03 2.394 1,230,587 +17,044 0.07% 2,945,760
2009-08-31 2009-08-27 2.417 1,213,543 +10,227 0.07% 2,933,440
2009-08-27 2009-08-25 2.417 1,203,316 -44,315 0.07% 2,908,719
2009-08-26 2009-08-24 2.476 1,247,631 +3,409 0.07% 3,089,039
2009-08-25 2009-08-21 2.417 1,244,222 +3,408 0.07% 3,007,599
2009-08-21 2009-08-19 2.406 1,240,814 +6,818 0.07% 2,984,801
2009-08-20 2009-08-18 2.476 1,233,996 -13,635 0.07% 3,055,280
2009-08-19 2009-08-17 2.452 1,247,631 +88,629 0.07% 3,059,759
2009-08-17 2009-08-13 2.769 1,159,002 -17,044 0.07% 3,209,601
2009-08-14 2009-08-12 2.722 1,176,046 +51,133 0.07% 3,201,600
2009-08-13 2009-08-11 2.851 1,124,913 +320,429 0.07% 3,207,599
2009-08-12 2009-08-10 2.898 804,484 +57,951 0.05% 2,331,681
2009-08-11 2009-08-07 2.699 746,533 +6,817 0.04% 2,014,799
2009-08-10 2009-08-06 2.828 739,716 +13,636 0.04% 2,091,881
2009-08-07 2009-08-05 2.851 726,080 -27,271 0.04% 2,070,359
2009-08-06 2009-08-04 2.922 753,351 +47,723 0.04% 2,201,160
2009-08-05 2009-08-03 2.804 705,628 -61,358 0.04% 1,978,921
2009-08-04 2009-07-31 2.593 766,986 +17,044 0.04% 1,988,999
2009-08-03 2009-07-30 2.546 749,942 +27,270 0.04% 1,909,599
2009-07-31 2009-07-29 2.593 722,672 +40,906 0.04% 1,874,081
2009-07-30 2009-07-28 2.746 681,766 +27,271 0.04% 1,872,001
2009-07-29 2009-07-27 2.664 654,495 +13,635 0.04% 1,743,360
2009-07-28 2009-07-24 2.570 640,860 +119,309 0.04% 1,646,881
2009-07-27 2009-07-23 2.535 521,551 +3,409 0.03% 1,321,921
2009-07-24 2009-07-22 2.499 518,142 +6,818 0.03% 1,295,040
2009-07-22 2009-07-20 2.488 511,324 -6,818 0.03% 1,271,999
2009-07-21 2009-07-17 2.476 518,142 -34,088 0.03% 1,282,880
2009-07-20 2009-07-16 2.370 552,230 -3,409 0.03% 1,308,959
2009-07-17 2009-07-15 2.406 555,639 -40,906 0.03% 1,336,600
2009-07-16 2009-07-14 2.347 596,545 -10,226 0.03% 1,400,000
2009-07-15 2009-07-13 2.312 606,771 +44,314 0.04% 1,402,639
2009-07-10 2009-07-08 2.300 562,457 -17,044 0.03% 1,293,601
2009-07-08 2009-07-06 2.359 579,501 -6,818 0.03% 1,366,800
2009-07-07 2009-07-03 2.300 586,319 -40,905 0.03% 1,348,481
2009-07-03 2009-06-30 2.300 627,224 -6,818 0.04% 1,442,559
2009-07-02 2009-06-29 2.370 634,042 +3,409 0.04% 1,502,880
2009-06-29 2009-06-25 2.359 630,633 +81,812 0.04% 1,487,399
2009-06-24 2009-06-22 2.382 548,821 -51,133 0.03% 1,307,319
2009-06-22 2009-06-18 2.194 599,954 +10,227 0.03% 1,316,480
2009-06-19 2009-06-17 2.218 589,727 -74,995 0.03% 1,307,879
2009-06-18 2009-06-16 2.265 664,722 +6,818 0.04% 1,505,401
2009-06-17 2009-06-15 2.417 657,904 -44,315 0.04% 1,590,320
2009-06-16 2009-06-12 2.523 702,219 +299,977 0.04% 1,771,601
2009-06-15 2009-06-11 2.476 402,242 +102,265 0.02% 995,921
2009-06-12 2009-06-10 2.464 299,977 -6,818 0.02% 739,200
2009-06-11 2009-06-09 2.382 306,795 -34,088 0.02% 730,801
2009-06-10 2009-06-08 2.476 340,883 +54,541 0.02% 844,000
2009-06-09 2009-06-05 2.535 286,342 -34,088 0.02% 725,761
2009-06-08 2009-06-04 2.476 320,430 +78,403 0.02% 793,360
2009-06-05 2009-06-03 2.546 242,027 +92,039 0.01% 616,280
2009-06-04 2009-06-02 2.511 149,988 -40,906 0.01% 376,639
2009-06-03 2009-06-01 2.593 190,894 +54,541 0.01% 495,039
2009-06-02 2009-05-29 2.464 136,353 -102,265 0.01% 336,000
2009-06-01 2009-05-27 2.464 238,618 +6,818 0.01% 588,000
2009-05-27 2009-05-25 2.464 231,800 -51,133 0.01% 571,199
2009-05-26 2009-05-22 2.335 282,933 -51,132 0.02% 660,681
2009-05-25 2009-05-21 2.394 334,065 -34,088 0.02% 799,680
2009-05-22 2009-05-20 2.382 368,153 +317,021 0.02% 876,959
2009-05-21 2009-05-19 2.312 51,132 +51,132 0.00% 118,199
2009-05-19 2009-05-15 2.077 0 -395,424
2009-05-18 2009-05-14 2.136 395,424 +68,176 0.02% 844,480
2009-05-15 2009-05-13 2.183 327,248 -224,982 0.02% 714,241
2009-05-14 2009-05-12 2.089 552,230 +136,353 0.03% 1,153,440
2009-05-13 2009-05-11 2.089 415,877 -105,674 0.02% 868,640
2009-05-12 2009-05-08 1.948 521,551 -13,635 0.03% 1,015,920
2009-05-11 2009-05-07 1.748 535,186 -23,862 0.03% 935,720
2009-05-08 2009-05-06 1.748 559,048 -54,541 0.03% 977,440
2009-05-07 2009-05-05 1.678 613,589 +17,044 0.04% 1,029,600
2009-05-06 2009-05-04 1.666 596,545 -40,906 0.03% 994,000
2009-05-05 2009-04-30 1.549 637,451 +51,132 0.04% 987,360
2009-04-30 2009-04-28 1.525 586,319 +34,089 0.03% 894,401
2009-04-29 2009-04-27 1.549 552,230 +95,447 0.03% 855,360
2009-04-28 2009-04-24 1.678 456,783 +88,630 0.03% 766,480
2009-04-27 2009-04-23 1.713 368,153 -17,045 0.02% 630,719
2009-04-24 2009-04-22 1.678 385,198 +40,906 0.02% 646,361
2009-04-23 2009-04-21 1.713 344,292 -98,856 0.02% 589,841
2009-04-21 2009-04-17 1.772 443,148 -10,226 0.03% 785,201
2009-04-20 2009-04-16 1.795 453,374 +44,315 0.03% 813,960
2009-04-17 2009-04-15 1.795 409,059 -10,227 0.02% 734,399
2009-04-16 2009-04-14 1.725 419,286 -37,497 0.02% 723,240
2009-04-15 2009-04-09 1.655 456,783 -30,679 0.03% 755,760
2009-04-14 2009-04-08 1.584 487,462 +57,950 0.03% 772,199
2009-04-09 2009-04-07 1.643 429,512 +27,270 0.02% 705,599
2009-04-08 2009-04-06 1.643 402,242 +10,227 0.02% 660,800
2009-04-07 2009-04-03 1.666 392,015 +30,679 0.02% 653,200
2009-04-06 2009-04-02 1.701 361,336 -61,359 0.02% 614,800
2009-04-03 2009-04-01 1.619 422,695 -54,541 0.02% 684,480
2009-04-02 2009-03-31 1.561 477,236 -17,044 0.03% 744,800
2009-04-01 2009-03-30 1.502 494,280 +102,265 0.03% 742,400
2009-03-31 2009-03-27 1.643 392,015 +3,409 0.02% 644,000
2009-03-27 2009-03-25 1.666 388,606 -3,409 0.02% 647,519
2009-03-26 2009-03-24 1.643 392,015 -64,768 0.02% 644,000
2009-03-25 2009-03-23 1.596 456,783 -252,253 0.03% 728,960
2009-03-24 2009-03-20 1.467 709,036 -17,044 0.04% 1,040,000
2009-03-18 2009-03-16 1.385 726,080 -44,315 0.04% 1,005,359
2009-03-17 2009-03-13 1.338 770,395 -34,089 0.04% 1,030,560
2009-03-13 2009-03-11 1.338 804,484 -34,088 0.05% 1,076,161
2009-03-12 2009-03-10 1.326 838,572 -17,044 0.05% 1,111,920
2009-03-09 2009-03-05 1.349 855,616 -10,226 0.05% 1,154,600
2009-03-06 2009-03-04 1.361 865,842 -85,221 0.05% 1,178,559
2009-03-05 2009-03-03 1.279 951,063 +34,088 0.06% 1,216,440
2009-03-04 2009-03-02 1.279 916,975 +34,088 0.05% 1,172,840
2009-03-03 2009-02-27 1.408 882,887 +122,718 0.05% 1,243,201
2009-03-02 2009-02-26 1.408 760,169 +37,497 0.04% 1,070,400
2009-02-27 2009-02-25 1.467 722,672 -92,038 0.04% 1,060,001
2009-02-26 2009-02-24 1.408 814,710 +40,906 0.05% 1,147,200
2009-02-25 2009-02-23 1.455 773,804 -6,818 0.04% 1,125,920
2009-02-24 2009-02-20 1.432 780,622 -51,132 0.05% 1,117,520
2009-02-23 2009-02-19 1.455 831,754 +40,906 0.05% 1,210,240
2009-02-20 2009-02-18 1.432 790,848 +68,176 0.05% 1,132,160
2009-02-19 2009-02-17 1.420 722,672 -3,408 0.04% 1,026,080
2009-02-18 2009-02-16 1.455 726,080 -13,636 0.04% 1,056,479
2009-02-16 2009-02-12 1.361 739,716 +6,818 0.04% 1,006,880
2009-02-13 2009-02-11 1.373 732,898 +74,994 0.04% 1,006,200
2009-02-12 2009-02-10 1.408 657,904 +10,227 0.04% 926,400
2009-02-11 2009-02-09 1.443 647,677 -153,398 0.04% 934,799
2009-02-10 2009-02-06 1.385 801,075 -156,806 0.05% 1,109,200
2009-02-09 2009-02-05 1.326 957,881 -3,409 0.06% 1,270,120
2009-02-06 2009-02-04 1.303 961,290 -6,817 0.06% 1,252,080
2009-02-05 2009-02-03 1.256 968,107 +3,409 0.06% 1,215,520
2009-02-04 2009-02-02 1.244 964,698 +68,176 0.06% 1,199,919
2009-02-03 2009-01-30 1.279 896,522 +40,906 0.05% 1,146,680
2009-02-02 2009-01-29 1.291 855,616 +6,818 0.05% 1,104,400
2009-01-30 2009-01-23 1.220 848,798 +61,359 0.05% 1,035,840
2009-01-21 2009-01-19 1.291 787,439 +68,176 0.05% 1,016,399
2009-01-19 2009-01-15 1.267 719,263 +54,541 0.04% 911,520
2009-01-16 2009-01-14 1.314 664,722 +34,089 0.04% 873,601
2009-01-15 2009-01-13 1.279 630,633 +34,088 0.04% 806,600
2009-01-14 2009-01-12 1.314 596,545 +102,265 0.03% 784,000
2009-01-13 2009-01-09 1.396 494,280 +6,818 0.03% 690,200
2009-01-12 2009-01-08 1.385 487,462 +289,750 0.03% 674,959
2009-01-09 2009-01-07 1.467 197,712 -184,077 0.01% 290,000
2009-01-07 2009-01-05 1.479 381,789 -119,309 0.02% 564,480
2009-01-06 2009-01-02 1.408 501,098 -57,950 0.03% 705,600
2009-01-05 2008-12-31 1.326 559,048 +85,221 0.03% 741,280
2009-01-02 2008-12-29 1.326 473,827 +47,723 0.03% 628,280
2008-12-30 2008-12-24 1.314 426,104 +109,083 0.02% 560,001
2008-12-29 2008-12-22 1.349 317,021 -61,359 0.02% 427,800
2008-12-23 2008-12-19 1.455 378,380 -20,453 0.02% 550,560
2008-12-22 2008-12-18 1.455 398,833 -71,585 0.02% 580,320
2008-12-19 2008-12-17 1.267 470,418 +61,359 0.03% 596,160
2008-12-16 2008-12-12 1.220 409,059 -17,045 0.02% 499,199
2008-12-15 2008-12-11 1.338 426,104 -3,408 0.02% 570,001
2008-12-12 2008-12-10 1.338 429,512 +17,044 0.02% 574,559
2008-12-11 2008-12-09 1.173 412,468 +20,453 0.02% 484,000
2008-12-10 2008-12-08 1.138 392,015 -17,044 0.02% 446,200
2008-12-08 2008-12-04 1.044 409,059 -30,680 0.02% 427,200
2008-12-04 2008-12-02 1.033 439,739 -34,088 0.03% 454,080
2008-12-01 2008-11-27 0.974 473,827 +51,132 0.03% 461,480
2008-11-27 2008-11-25 0.974 422,695 +27,271 0.02% 411,680
2008-11-26 2008-11-24 0.997 395,424 +51,132 0.02% 394,400
2008-11-21 2008-11-19 0.974 344,292 +201,121 0.02% 335,320
2008-11-14 2008-11-12 1.103 143,171 -47,723 0.01% 157,920
2008-11-13 2008-11-11 1.056 190,894 -95,448 0.01% 201,600
2008-11-12 2008-11-10 1.033 286,342 +74,995 0.02% 295,680
2008-11-11 2008-11-07 0.892 211,347 -17,045 0.01% 188,480
2008-11-10 2008-11-06 0.774 228,392 +37,498 0.01% 176,880
2008-11-07 2008-11-05 0.857 190,894 -20,453 0.01% 163,520
2008-11-06 2008-11-04 0.833 211,347 +17,044 0.01% 176,080
2008-11-05 2008-11-03 0.880 194,303 -10,227 0.01% 171,000
2008-11-04 2008-10-31 0.880 204,530 +10,227 0.01% 180,000
2008-10-31 2008-10-29 0.751 194,303 +34,088 0.01% 145,920
2008-10-29 2008-10-27 0.739 160,215 -10,226 0.01% 118,440
2008-10-16 2008-10-14 1.056 170,441 +17,044 0.01% 180,000
2008-10-15 2008-10-13 1.021 153,397 +3,409 0.01% 156,600
2008-10-13 2008-10-09 1.267 149,988 +6,817 0.01% 190,079
2008-10-06 2008-10-02 1.467 143,171 -10,226 0.01% 210,000
2008-10-03 2008-09-30 1.385 153,397 +10,226 0.01% 212,400
2008-10-02 2008-09-29 1.467 143,171 -3,409 0.01% 210,000
2008-09-19 2008-09-17 1.572 146,580 +44,315 0.01% 230,481
2008-09-09 2008-09-05 1.842 102,265 -10,226 0.01% 188,400
2008-08-29 2008-08-27 1.772 112,491 -3,409 0.01% 199,319
2008-08-28 2008-08-26 1.690 115,900 +3,409 0.01% 195,840
2008-08-19 2008-08-15 1.877 112,491 +3,408 0.01% 211,199
2008-08-07 2008-08-04 2.476 109,083 -6,817 0.01% 270,081
2008-08-04 2008-07-31 2.523 115,900 -6,818 0.01% 292,400
2008-07-29 2008-07-25 2.464 122,718 -27,270 0.01% 302,400
2008-07-24 2008-07-22 2.488 149,988 +74,994 0.01% 373,119
2008-07-21 2008-07-17 2.793 74,994 +3,409 0.00% 209,439
2008-07-15 2008-07-11 3.051 71,585 +13,635 0.00% 218,399
2008-07-11 2008-07-09 3.027 57,950 +17,044 0.00% 175,440
2008-07-10 2008-07-08 2.980 40,906 -3,409 0.00% 121,920
2008-07-09 2008-07-07 3.051 44,315 -3,409 0.00% 135,201
2008-07-07 2008-07-03 3.074 47,724 -6,817 0.00% 146,721
2008-06-26 2008-06-24 3.368 54,541 -47,724 0.00% 183,679
2008-06-23 2008-06-19 3.227 102,265 -6,818 0.01% 330,000
2008-06-20 2008-06-18 3.286 109,083 +23,862 0.01% 358,402
2008-06-18 2008-06-16 3.391 85,221 +17,044 0.00% 289,001
2008-06-17 2008-06-13 3.391 68,177 -27,270 0.00% 231,201
2008-06-16 2008-06-12 3.426 95,447 +6,817 0.01% 327,039
2008-06-13 2008-06-11 3.696 88,630 +30,680 0.01% 327,602
2008-06-12 2008-06-10 3.720 57,950 +34,088 0.00% 215,560
2008-06-06 2008-06-04 3.954 23,862 +3,409 0.00% 94,361
2008-06-04 2008-06-02 4.154 20,453 +20,453 0.00% 84,960
2008-05-29 2008-05-27 4.201 0 -3,409
2008-05-28 2008-05-26 4.130 3,409 -6,817 0.00% 14,081
2008-05-27 2008-05-23 4.189 10,226 +3,408 0.00% 42,838
2008-05-23 2008-05-21 4.318 6,818 -3,408 0.00% 29,441
2008-05-22 2008-05-20 4.283 10,226 +6,817 0.00% 43,798
2008-05-21 2008-05-19 4.412 3,409 -6,817 0.00% 15,041
2008-05-20 2008-05-16 4.283 10,226 +10,226 0.00% 43,798
2008-05-19 2008-05-15 4.271 0 -44,315
2008-05-16 2008-05-14 4.248 44,315 -6,817 0.00% 188,241
2008-05-15 2008-05-13 4.037 51,132 +3,408 0.00% 206,398
2008-05-14 2008-05-09 4.084 47,724 +47,724 0.00% 194,882
2008-05-09 2008-05-07 3.990 0 -6,818
2008-05-08 2008-05-06 3.825 6,818 +6,818 0.00% 26,081
2008-05-07 2008-05-05 3.808 0 -329,804
2008-05-06 2008-05-02 3.713 329,804 +2,560 0.02% 1,224,688
2008-05-05 2008-04-30 3.595 327,244 +20,295 0.02% 1,176,482
2008-05-02 2008-04-29 3.725 306,949 -10,147 0.02% 1,143,449
2008-04-30 2008-04-28 3.725 317,096 -6,765 0.02% 1,181,248
2008-04-29 2008-04-25 3.914 323,861 +6,765 0.02% 1,267,729
2008-04-28 2008-04-24 3.974 317,096 -37,206 0.02% 1,259,998
2008-04-25 2008-04-23 3.784 354,302 -23,677 0.02% 1,340,798
2008-04-24 2008-04-22 3.773 377,979 -27,059 0.02% 1,425,930
2008-04-23 2008-04-21 3.571 405,038 -3,382 0.02% 1,446,580
2008-04-21 2008-04-17 3.607 408,420 -13,530 0.02% 1,473,149
2008-04-18 2008-04-16 3.607 421,950 +43,971 0.02% 1,521,951
2008-04-17 2008-04-15 3.619 377,979 +33,824 0.02% 1,367,820
2008-04-16 2008-04-14 3.571 344,155 +13,529 0.02% 1,229,139
2008-04-15 2008-04-11 3.749 330,626 -3,382 0.02% 1,239,470
2008-04-14 2008-04-10 3.702 334,008 +3,382 0.02% 1,236,349
2008-04-11 2008-04-09 3.654 330,626 +13,530 0.02% 1,208,190
2008-04-10 2008-04-08 3.749 317,096 +6,764 0.02% 1,188,748
2008-04-09 2008-04-07 3.855 310,332 -3,382 0.02% 1,196,421
2008-04-08 2008-04-03 3.607 313,714 -54,118 0.02% 1,131,550
2008-04-07 2008-04-02 3.512 367,832 -192,795 0.02% 1,291,950
2008-04-02 2008-03-31 3.406 560,627 -43,970 0.03% 1,909,441
2008-04-01 2008-03-28 3.158 604,597 +67,647 0.03% 1,909,049
2008-03-28 2008-03-26 2.957 536,950 +54,118 0.03% 1,587,500
2008-03-27 2008-03-25 2.779 482,832 +16,912 0.03% 1,341,849
2008-03-26 2008-03-20 2.755 465,920 +20,294 0.03% 1,283,829
2008-03-25 2008-03-19 2.957 445,626 +94,706 0.03% 1,317,499
2008-03-20 2008-03-18 2.850 350,920 +37,206 0.02% 1,000,150
2008-03-19 2008-03-17 3.276 313,714 +101,471 0.02% 1,027,670
2008-03-18 2008-03-14 3.654 212,243 -10,147 0.01% 775,589
2008-03-14 2008-03-12 3.938 222,390 -16,912 0.01% 875,789
2008-03-13 2008-03-11 3.891 239,302 +3,382 0.01% 931,069
2008-03-11 2008-03-07 3.903 235,920 -3,382 0.01% 920,701
2008-03-10 2008-03-06 4.104 239,302 -10,147 0.01% 982,009
2008-03-07 2008-03-05 3.985 249,449 +3,382 0.01% 994,149
2008-03-06 2008-03-04 3.997 246,067 +30,441 0.01% 983,581
2008-03-05 2008-03-03 4.186 215,626 +33,824 0.01% 902,702
2008-03-04 2008-02-29 4.257 181,802 +3,382 0.01% 774,000
2008-03-03 2008-02-28 4.186 178,420 +6,765 0.01% 746,942
2008-02-28 2008-02-26 4.151 171,655 -3,382 0.01% 712,530
2008-02-27 2008-02-25 4.246 175,037 +10,147 0.01% 743,129
2008-02-26 2008-02-22 4.376 164,890 -13,530 0.01% 721,499
2008-02-25 2008-02-21 4.423 178,420 +16,912 0.01% 789,142
2008-02-22 2008-02-20 4.423 161,508 -6,765 0.01% 714,341
2008-02-21 2008-02-19 4.423 168,273 -24,522 0.01% 744,262
2008-02-19 2008-02-15 4.305 192,795 -3,382 0.01% 829,921
2008-02-15 2008-02-13 4.092 196,177 -10,147 0.01% 802,720
2008-02-11 2008-02-04 4.092 206,324 -13,530 0.01% 844,240
2008-02-05 2008-02-01 4.186 219,854 -20,294 0.01% 920,402
2008-02-04 2008-01-31 3.713 240,148 -10,147 0.01% 891,761
2008-02-01 2008-01-30 3.607 250,295 -13,529 0.01% 902,801
2008-01-29 2008-01-25 3.796 263,824 -91,324 0.02% 1,001,519
2008-01-28 2008-01-24 3.725 355,148 +50,735 0.02% 1,323,000
2008-01-25 2008-01-23 3.725 304,413 -6,764 0.02% 1,134,001
2008-01-24 2008-01-22 3.903 311,177 -162,354 0.02% 1,214,399
2008-01-22 2008-01-18 4.671 473,531 +10,147 0.03% 2,212,001
2008-01-21 2008-01-17 4.671 463,384 -3,382 0.03% 2,164,602
2008-01-18 2008-01-16 4.659 466,766 +115,000 0.03% 2,174,880
2008-01-17 2008-01-15 5.168 351,766 -6,764 0.02% 1,817,922
2008-01-16 2008-01-14 5.192 358,530 +13,529 0.02% 1,861,358
2008-01-15 2008-01-11 5.499 345,001 +50,735 0.02% 1,897,200
2008-01-10 2008-01-08 4.967 294,266 +6,765 0.02% 1,461,602
2008-01-09 2008-01-07 5.050 287,501 +10,147 0.02% 1,451,801
2008-01-08 2008-01-04 5.085 277,354 +30,442 0.02% 1,410,401
2008-01-04 2008-01-02 5.144 246,912 -10,148 0.01% 1,270,198
2008-01-03 2007-12-31 5.038 257,060 -6,764 0.01% 1,295,042
2008-01-02 2007-12-27 5.310 263,824 +10,147 0.02% 1,400,879
2007-12-28 2007-12-24 5.263 253,677 +104,853 0.01% 1,334,999
2007-12-27 2007-12-20 5.215 148,824 -20,294 0.01% 776,160
2007-12-21 2007-12-19 5.322 169,118 +6,765 0.01% 899,999
2007-12-19 2007-12-17 5.263 162,353 +54,117 0.01% 854,398
2007-12-18 2007-12-14 5.677 108,236 +43,971 0.01% 614,402
2007-12-17 2007-12-13 5.677 64,265 +60,883 0.00% 364,801
2007-12-12 2007-12-10 6.280 3,382 -1,204,121 0.00% 21,238
2007-12-10 2007-12-06 6.493 1,207,503 +145,441 0.07% 7,839,717
2007-12-07 2007-12-05 6.386 1,062,062 -3,382 0.06% 6,782,401
2007-12-06 2007-12-04 6.150 1,065,444 -10,147 0.06% 6,551,999
2007-12-05 2007-12-03 6.303 1,075,591 +3,382 0.06% 6,779,758
2007-12-04 2007-11-30 6.268 1,072,209 +50,736 0.06% 6,720,401
2007-11-30 2007-11-28 6.043 1,021,473 +6,764 0.06% 6,172,877
2007-11-29 2007-11-27 5.795 1,014,709 +33,824 0.06% 5,880,001
2007-11-28 2007-11-26 5.913 980,885 -3,382 0.06% 5,799,999
2007-11-27 2007-11-23 5.795 984,267 +23,676 0.06% 5,703,597
2007-11-23 2007-11-21 6.268 960,591 +10,147 0.06% 6,020,800
2007-11-22 2007-11-20 6.469 950,444 -13,529 0.05% 6,148,281
2007-11-20 2007-11-16 6.989 963,973 +6,764 0.06% 6,737,398
2007-11-19 2007-11-15 7.131 957,209 -16,911 0.06% 6,825,963
2007-11-16 2007-11-14 7.285 974,120 -16,912 0.06% 7,096,317
2007-11-15 2007-11-13 7.072 991,032 -6,765 0.06% 7,008,559
2007-11-14 2007-11-12 7.048 997,797 -16,912 0.06% 7,032,800
2007-11-13 2007-11-09 7.521 1,014,709 +3,383 0.06% 7,632,002
2007-11-12 2007-11-08 7.391 1,011,326 +761,031 0.06% 7,474,997
2007-11-09 2007-11-07 7.805 250,295 -3,382 0.01% 1,953,601
2007-11-08 2007-11-06 7.947 253,677 +43,971 0.01% 2,015,999
2007-11-07 2007-11-05 7.450 209,706 -43,971 0.01% 1,562,396
2007-11-06 2007-11-02 8.018 253,677 +30,441 0.01% 2,033,999
2007-11-05 2007-11-01 7.805 223,236 +10,147 0.01% 1,742,401
2007-11-02 2007-10-31 7.876 213,089 +23,677 0.01% 1,678,321
2007-11-01 2007-10-30 7.852 189,412 +115,000 0.01% 1,487,358
2007-10-31 2007-10-29 8.054 74,412 -6,765 0.00% 599,280
2007-10-30 2007-10-26 8.337 81,177 -10,147 0.00% 676,803
2007-10-29 2007-10-25 8.314 91,324 +40,589 0.01% 759,242
2007-10-26 2007-10-24 8.668 50,735 -23,677 0.00% 439,796
2007-10-25 2007-10-23 8.396 74,412 +37,206 0.00% 624,800
2007-10-24 2007-10-22 8.337 37,206 -33,824 0.00% 310,200
2007-10-23 2007-10-18 8.598 71,030 +47,353 0.00% 610,683
2007-10-22 2007-10-17 9.094 23,677 -77,794 0.00% 215,324
2007-10-18 2007-10-16 7.711 101,471 -43,971 0.01% 782,401
2007-10-17 2007-10-15 7.072 145,442 -11,838 0.01% 1,028,563
2007-10-16 2007-10-12 6.682 157,280 +10,147 0.01% 1,050,901
2007-10-12 2007-10-10 6.930 147,133 +86,250 0.01% 1,019,642
2007-10-11 2007-10-09 6.835 60,883 +6,765 0.00% 416,163
2007-10-10 2007-10-08 6.835 54,118 +10,147 0.00% 369,921
2007-10-09 2007-10-05 7.072 43,971 -3,382 0.00% 310,962
2007-10-05 2007-10-03 7.096 47,353 +6,765 0.00% 335,999
2007-10-04 2007-10-02 7.510 40,588 -6,765 0.00% 304,797
2007-09-28 2007-09-25 6.694 47,353 +39,743 0.00% 316,959
2007-09-27 2007-09-24 7.042 7,610 -160,663 0.00% 53,593
2007-09-25 2007-09-21 6.664 168,273 -135,884 0.01% 1,121,315
2007-09-24 2007-09-20 5.669 304,157 -33,795 0.02% 1,724,401
2007-09-21 2007-09-19 5.433 337,952 -135,181 0.02% 1,836,000
2007-09-20 2007-09-18 5.314 473,133 +81,109 0.03% 2,514,401
2007-09-19 2007-09-17 5.101 392,024 +23,656 0.02% 1,999,838
2007-09-18 2007-09-14 5.208 368,368 +40,555 0.02% 1,918,402
2007-09-14 2007-09-12 5.314 327,813 +70,969 0.02% 1,742,118
2007-09-13 2007-09-11 5.267 256,844 +20,278 0.02% 1,352,802
2007-09-12 2007-09-10 5.409 236,566 -84,488 0.01% 1,279,598
2007-09-11 2007-09-07 5.113 321,054 -10,139 0.02% 1,641,598
2007-09-10 2007-09-06 5.172 331,193 +40,554 0.02% 1,713,040
2007-09-07 2007-09-05 5.681 290,639 -54,072 0.02% 1,651,202
2007-09-06 2007-09-04 5.740 344,711 +33,795 0.02% 1,978,800
2007-09-05 2007-09-03 5.764 310,916 +6,759 0.02% 1,792,161
2007-09-04 2007-08-31 5.740 304,157 -10,138 0.02% 1,746,001
2007-09-03 2007-08-30 5.563 314,295 -67,591 0.02% 1,748,398
2007-08-31 2007-08-29 5.622 381,886 -98,006 0.02% 2,147,001
2007-08-30 2007-08-28 5.433 479,892 +57,452 0.03% 2,607,121
2007-08-29 2007-08-27 5.729 422,440 +3,379 0.03% 2,420,000
2007-08-28 2007-08-24 5.208 419,061 -30,415 0.03% 2,182,403
2007-08-27 2007-08-23 4.995 449,476 +67,590 0.03% 2,245,039
2007-08-24 2007-08-22 4.462 381,886 -3,379 0.02% 1,704,041
2007-08-23 2007-08-21 4.285 385,265 +6,759 0.02% 1,650,719
2007-08-22 2007-08-20 4.178 378,506 -77,729 0.02% 1,581,439
2007-08-21 2007-08-17 4.024 456,235 +81,108 0.03% 1,835,999
2007-08-20 2007-08-16 4.036 375,127 +37,175 0.02% 1,514,041
2007-08-17 2007-08-15 4.450 337,952 +10,139 0.02% 1,504,000
2007-08-16 2007-08-14 4.592 327,813 +6,759 0.02% 1,505,438
2007-08-15 2007-08-13 4.320 321,054 -10,139 0.02% 1,386,998
2007-08-14 2007-08-10 4.486 331,193 +13,518 0.02% 1,485,680
2007-08-13 2007-08-09 4.947 317,675 +6,759 0.02% 1,571,681
2007-08-10 2007-08-08 4.995 310,916 +3,380 0.02% 1,552,961
2007-08-08 2007-08-06 4.959 307,536 -27,036 0.02% 1,525,158
2007-08-07 2007-08-03 5.149 334,572 -10,139 0.02% 1,722,597
2007-08-06 2007-08-02 5.196 344,711 -3,380 0.02% 1,791,120
2007-08-03 2007-08-01 5.492 348,091 -6,759 0.02% 1,911,682
2007-08-02 2007-07-31 5.669 354,850 +10,139 0.02% 2,011,802
2007-08-01 2007-07-30 5.729 344,711 +3,379 0.02% 1,974,720
2007-07-31 2007-07-27 5.397 341,332 +10,139 0.02% 1,842,242
2007-07-30 2007-07-26 5.764 331,193 +128,422 0.02% 1,909,040
2007-07-27 2007-07-25 5.930 202,771 -6,759 0.01% 1,202,399
2007-07-26 2007-07-24 6.048 209,530 -13,518 0.01% 1,267,278
2007-07-25 2007-07-23 6.025 223,048 -70,970 0.01% 1,343,758
2007-07-24 2007-07-20 5.752 294,018 +118,283 0.02% 1,691,279
2007-07-20 2007-07-18 5.835 175,735 +67,590 0.01% 1,025,440
2007-07-18 2007-07-16 6.143 108,145 +27,037 0.01% 664,322
2007-07-17 2007-07-13 6.273 81,108 +37,174 0.01% 508,797
2007-07-16 2007-07-12 6.356 43,934 -6,759 0.00% 279,242
2007-07-11 2007-07-09 6.202 50,693 -35,485 0.00% 314,401
2007-07-10 2007-07-06 5.705 86,178 +10,139 0.01% 491,641
2007-07-09 2007-07-05 5.859 76,039 -84,488 0.00% 445,499
2007-07-06 2007-07-04 5.468 160,527 -111,524 0.01% 877,799
2007-07-05 2007-07-03 4.746 272,051 -74,350 0.02% 1,291,218
2007-07-04 2007-06-29 4.498 346,401 -10,138 0.02% 1,558,001
2007-07-03 2007-06-28 4.521 356,539 -6,759 0.02% 1,612,038
2007-06-29 2007-06-27 4.391 363,298 +20,277 0.02% 1,595,298
2007-06-28 2007-06-26 4.438 343,021 +33,795 0.02% 1,522,499
2007-06-27 2007-06-25 4.474 309,226 +16,898 0.02% 1,383,480
2007-06-26 2007-06-22 4.557 292,328 0.02% 1,332,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top