History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 218,424 | +0 | 0.00% | 1,550,810 |
| 2025-10-13 | 2025-10-09 | 7.540 | 218,424 | +0 | 0.00% | 1,646,917 |
| 2025-10-10 | 2025-10-08 | 7.180 | 218,424 | +4,000 | 0.00% | 1,568,284 |
| 2025-10-09 | 2025-10-06 | 7.030 | 214,424 | +12,000 | 0.00% | 1,507,401 |
| 2025-10-08 | 2025-10-03 | 7.010 | 202,424 | -36,000 | 0.00% | 1,418,992 |
| 2025-10-06 | 2025-10-02 | 6.910 | 238,424 | -52,000 | 0.00% | 1,647,510 |
| 2025-10-03 | 2025-09-30 | 6.750 | 290,424 | +40,000 | 0.00% | 1,960,362 |
| 2025-09-29 | 2025-09-25 | 6.250 | 250,424 | -24,000 | 0.00% | 1,565,150 |
| 2025-09-23 | 2025-09-19 | 5.800 | 274,424 | -3,455 | 0.00% | 1,591,659 |
| 2025-09-22 | 2025-09-18 | 5.620 | 277,879 | -12,000 | 0.00% | 1,561,680 |
| 2025-09-19 | 2025-09-17 | 5.580 | 289,879 | -40,000 | 0.00% | 1,617,525 |
| 2025-09-18 | 2025-09-16 | 5.600 | 329,879 | +16,000 | 0.00% | 1,847,322 |
| 2025-09-17 | 2025-09-15 | 5.720 | 313,879 | -36,000 | 0.00% | 1,795,388 |
| 2025-09-16 | 2025-09-12 | 5.820 | 349,879 | -108,000 | 0.00% | 2,036,296 |
| 2025-09-12 | 2025-09-10 | 5.290 | 457,879 | +8,000 | 0.00% | 2,422,180 |
| 2025-09-05 | 2025-09-03 | 5.520 | 449,879 | -24,000 | 0.00% | 2,483,332 |
| 2025-08-21 | 2025-08-19 | 5.010 | 473,879 | -40,000 | 0.00% | 2,374,134 |
| 2025-08-19 | 2025-08-15 | 4.990 | 513,879 | +40,000 | 0.00% | 2,564,256 |
| 2025-08-15 | 2025-08-13 | 4.660 | 473,879 | -10,374 | 0.00% | 2,208,276 |
| 2025-07-16 | 2025-07-14 | 3.610 | 484,253 | -8,000 | 0.00% | 1,748,153 |
| 2025-07-15 | 2025-07-11 | 3.580 | 492,253 | +4,000 | 0.00% | 1,762,266 |
| 2025-07-07 | 2025-07-03 | 4.050 | 488,253 | +4,000 | 0.00% | 1,977,425 |
| 2025-06-10 | 2025-06-06 | 3.290 | 484,253 | -48,000 | 0.00% | 1,593,192 |
| 2025-06-06 | 2025-06-04 | 3.180 | 532,253 | -48,000 | 0.00% | 1,692,565 |
| 2025-05-29 | 2025-05-27 | 2.990 | 580,253 | -76,000 | 0.00% | 1,734,956 |
| 2025-05-28 | 2025-05-26 | 2.900 | 656,253 | -4,000 | 0.01% | 1,903,134 |
| 2025-05-22 | 2025-05-20 | 2.580 | 660,253 | -100,000 | 0.01% | 1,703,453 |
| 2025-05-19 | 2025-05-15 | 2.510 | 760,253 | -8,000 | 0.01% | 1,908,235 |
| 2025-05-13 | 2025-05-09 | 2.360 | 768,253 | -4,000 | 0.01% | 1,813,077 |
| 2025-05-09 | 2025-05-07 | 2.400 | 772,253 | +76,000 | 0.01% | 1,853,407 |
| 2025-05-07 | 2025-05-02 | 2.370 | 696,253 | +24,000 | 0.01% | 1,650,120 |
| 2025-04-29 | 2025-04-25 | 2.430 | 672,253 | +24,000 | 0.01% | 1,633,575 |
| 2025-04-28 | 2025-04-24 | 2.380 | 648,253 | +4,000 | 0.01% | 1,542,842 |
| 2025-04-16 | 2025-04-14 | 2.380 | 644,253 | +8,000 | 0.01% | 1,533,322 |
| 2025-04-14 | 2025-04-10 | 2.210 | 636,253 | +24,000 | 0.01% | 1,406,119 |
| 2025-04-11 | 2025-04-09 | 2.080 | 612,253 | +8,000 | 0.01% | 1,273,486 |
| 2025-04-10 | 2025-04-08 | 2.080 | 604,253 | +16,000 | 0.00% | 1,256,846 |
| 2025-04-02 | 2025-03-31 | 2.680 | 588,253 | +16,000 | 0.00% | 1,576,518 |
| 2025-03-31 | 2025-03-27 | 2.830 | 572,253 | +16,000 | 0.00% | 1,619,476 |
| 2025-03-25 | 2025-03-21 | 2.890 | 556,253 | +16,000 | 0.00% | 1,607,571 |
| 2025-03-24 | 2025-03-20 | 3.040 | 540,253 | -32,000 | 0.00% | 1,642,369 |
| 2025-03-17 | 2025-03-13 | 2.830 | 572,253 | -12,000 | 0.00% | 1,619,476 |
| 2025-03-14 | 2025-03-12 | 2.830 | 584,253 | +12,000 | 0.00% | 1,653,436 |
| 2025-03-12 | 2025-03-10 | 2.730 | 572,253 | +8,000 | 0.00% | 1,562,251 |
| 2025-03-11 | 2025-03-07 | 2.660 | 564,253 | +20,000 | 0.00% | 1,500,913 |
| 2025-03-07 | 2025-03-05 | 2.410 | 544,253 | -44,000 | 0.00% | 1,311,650 |
| 2025-03-03 | 2025-02-27 | 2.350 | 588,253 | -12,000 | 0.00% | 1,382,395 |
| 2025-02-27 | 2025-02-25 | 2.320 | 600,253 | +8,000 | 0.00% | 1,392,587 |
| 2025-02-26 | 2025-02-24 | 2.390 | 592,253 | +48,000 | 0.00% | 1,415,485 |
| 2025-02-17 | 2025-02-13 | 2.660 | 544,253 | +144,000 | 0.00% | 1,447,713 |
| 2025-02-14 | 2025-02-12 | 2.730 | 400,253 | -16,000 | 0.00% | 1,092,691 |
| 2025-02-13 | 2025-02-11 | 2.770 | 416,253 | +24,000 | 0.00% | 1,153,021 |
| 2024-11-22 | 2024-11-20 | 2.890 | 392,253 | +4,000 | 0.00% | 1,133,611 |
| 2024-11-18 | 2024-11-14 | 2.550 | 388,253 | -16,000 | 0.00% | 990,045 |
| 2024-11-15 | 2024-11-13 | 2.810 | 404,253 | +8,000 | 0.00% | 1,135,951 |
| 2024-11-06 | 2024-11-04 | 2.910 | 396,253 | +8,000 | 0.00% | 1,153,096 |
| 2024-11-05 | 2024-11-01 | 2.870 | 388,253 | +4,000 | 0.00% | 1,114,286 |
| 2024-10-25 | 2024-10-23 | 2.790 | 384,253 | +28,000 | 0.00% | 1,072,066 |
| 2024-10-24 | 2024-10-22 | 2.810 | 356,253 | -140,000 | 0.00% | 1,001,071 |
| 2024-10-18 | 2024-10-16 | 2.600 | 496,253 | +40,000 | 0.00% | 1,290,258 |
| 2024-10-17 | 2024-10-15 | 2.580 | 456,253 | +100,000 | 0.00% | 1,177,133 |
| 2024-10-15 | 2024-10-10 | 2.730 | 356,253 | -240,000 | 0.00% | 972,571 |
| 2024-10-14 | 2024-10-09 | 2.580 | 596,253 | +240,000 | 0.00% | 1,538,333 |
| 2024-10-10 | 2024-10-08 | 2.690 | 356,253 | +16,000 | 0.00% | 958,321 |
| 2024-10-09 | 2024-10-07 | 2.990 | 340,253 | -228,000 | 0.00% | 1,017,356 |
| 2024-10-04 | 2024-10-02 | 2.840 | 568,253 | +60,000 | 0.00% | 1,613,839 |
| 2024-10-03 | 2024-09-30 | 2.770 | 508,253 | +168,000 | 0.00% | 1,407,861 |
| 2024-10-02 | 2024-09-27 | 2.780 | 340,253 | -172,000 | 0.00% | 945,903 |
| 2024-09-30 | 2024-09-26 | 2.600 | 512,253 | +60,000 | 0.00% | 1,331,858 |
| 2024-09-23 | 2024-09-19 | 2.270 | 452,253 | +100,000 | 0.00% | 1,026,614 |
| 2024-09-03 | 2024-08-30 | 2.240 | 352,253 | +24,000 | 0.00% | 789,047 |
| 2024-08-19 | 2024-08-15 | 2.240 | 328,253 | -16,000 | 0.00% | 735,287 |
| 2024-07-31 | 2024-07-29 | 2.400 | 344,253 | +12,000 | 0.00% | 826,207 |
| 2024-07-15 | 2024-07-11 | 3.050 | 332,253 | +69,253 | 0.00% | 1,013,372 |
| 2024-06-24 | 2024-06-20 | 3.150 | 263,000 | -12,000 | 0.00% | 828,450 |
| 2024-06-21 | 2024-06-19 | 3.090 | 275,000 | -28,000 | 0.00% | 849,750 |
| 2024-06-11 | 2024-06-06 | 3.496 | 303,000 | +17,839 | 0.00% | 1,059,232 |
| 2024-04-29 | 2024-04-25 | 3.730 | 285,161 | +30,116 | 0.00% | 1,063,530 |
| 2024-04-18 | 2024-04-16 | 3.963 | 255,045 | -3,765 | 0.00% | 1,010,830 |
| 2024-04-15 | 2024-04-11 | 4.165 | 258,810 | -3,764 | 0.00% | 1,078,002 |
| 2024-04-12 | 2024-04-10 | 4.091 | 262,574 | +7,529 | 0.00% | 1,074,150 |
| 2024-04-08 | 2024-04-03 | 3.836 | 255,045 | -3,765 | 0.00% | 978,310 |
| 2024-02-15 | 2024-02-09 | 1.998 | 258,810 | -18,822 | 0.00% | 517,001 |
| 2024-02-07 | 2024-02-05 | 1.944 | 277,632 | +18,822 | 0.00% | 539,850 |
| 2024-02-01 | 2024-01-30 | 2.136 | 258,810 | +3,765 | 0.00% | 552,751 |
| 2024-01-04 | 2024-01-02 | 2.518 | 255,045 | -3,765 | 0.00% | 642,270 |
| 2024-01-02 | 2023-12-28 | 2.465 | 258,810 | -188,225 | 0.00% | 638,001 |
| 2023-12-28 | 2023-12-22 | 2.316 | 447,035 | -188,225 | 0.01% | 1,035,501 |
| 2023-12-27 | 2023-12-21 | 2.316 | 635,260 | -225,870 | 0.01% | 1,471,501 |
| 2023-12-21 | 2023-12-19 | 2.210 | 861,130 | +414,095 | 0.01% | 1,903,200 |
| 2023-12-18 | 2023-12-14 | 2.253 | 447,035 | -188,225 | 0.01% | 1,007,001 |
| 2023-12-12 | 2023-12-08 | 2.274 | 635,260 | +376,450 | 0.01% | 1,444,501 |
| 2023-10-24 | 2023-10-19 | 2.327 | 258,810 | -188,225 | 0.00% | 602,251 |
| 2023-10-18 | 2023-10-16 | 2.370 | 447,035 | -301,160 | 0.01% | 1,059,251 |
| 2023-10-12 | 2023-10-10 | 2.423 | 748,195 | +244,693 | 0.01% | 1,812,600 |
| 2023-10-11 | 2023-10-09 | 2.412 | 503,502 | +150,580 | 0.01% | 1,214,450 |
| 2023-10-06 | 2023-10-04 | 2.370 | 352,922 | -94,113 | 0.00% | 836,250 |
| 2023-10-05 | 2023-10-03 | 2.433 | 447,035 | +188,225 | 0.01% | 1,087,751 |
| 2023-09-26 | 2023-09-22 | 2.646 | 258,810 | -18,822 | 0.00% | 684,751 |
| 2023-09-07 | 2023-09-05 | 2.901 | 277,632 | +18,822 | 0.00% | 805,350 |
| 2023-09-06 | 2023-09-04 | 2.954 | 258,810 | -37,645 | 0.00% | 764,501 |
| 2023-07-28 | 2023-07-26 | 3.135 | 296,455 | -75,290 | 0.00% | 929,251 |
| 2023-07-27 | 2023-07-25 | 3.039 | 371,745 | -75,290 | 0.00% | 1,129,701 |
| 2023-07-24 | 2023-07-20 | 3.007 | 447,035 | -37,645 | 0.01% | 1,344,251 |
| 2023-07-18 | 2023-07-13 | 3.081 | 484,680 | -75,290 | 0.01% | 1,493,501 |
| 2023-07-14 | 2023-07-12 | 2.880 | 559,970 | -37,645 | 0.01% | 1,612,451 |
| 2023-07-12 | 2023-07-10 | 2.731 | 597,615 | -11,293 | 0.01% | 1,631,951 |
| 2023-07-10 | 2023-07-06 | 2.625 | 608,908 | +11,293 | 0.01% | 1,598,089 |
| 2023-06-27 | 2023-06-23 | 2.401 | 597,615 | +150,580 | 0.01% | 1,435,101 |
| 2023-06-26 | 2023-06-21 | 2.518 | 447,035 | -26,351 | 0.01% | 1,125,751 |
| 2023-06-23 | 2023-06-20 | 2.518 | 473,386 | +75,290 | 0.01% | 1,192,110 |
| 2023-06-21 | 2023-06-19 | 2.571 | 398,096 | +150,580 | 0.00% | 1,023,660 |
| 2023-06-20 | 2023-06-16 | 2.763 | 247,516 | +71,526 | 0.00% | 683,800 |
| 2023-05-12 | 2023-05-10 | 3.113 | 175,990 | -30,116 | 0.00% | 547,909 |
| 2023-05-08 | 2023-05-04 | 3.060 | 206,106 | +30,116 | 0.00% | 630,718 |
| 2023-04-19 | 2023-04-17 | 3.485 | 175,990 | -18,823 | 0.00% | 613,358 |
| 2023-03-31 | 2023-03-29 | 2.444 | 194,813 | -414,095 | 0.00% | 476,100 |
| 2023-03-14 | 2023-03-10 | 2.189 | 608,908 | -15,058 | 0.01% | 1,332,820 |
| 2023-03-01 | 2023-02-27 | 2.327 | 623,966 | +112,935 | 0.01% | 1,451,969 |
| 2023-02-28 | 2023-02-24 | 2.327 | 511,031 | +112,935 | 0.01% | 1,189,170 |
| 2023-02-17 | 2023-02-15 | 2.412 | 398,096 | +188,225 | 0.00% | 960,210 |
| 2023-02-07 | 2023-02-03 | 2.603 | 209,871 | +3,765 | 0.00% | 546,350 |
| 2023-02-06 | 2023-02-02 | 2.731 | 206,106 | +11,293 | 0.00% | 562,829 |
| 2023-01-30 | 2023-01-26 | 2.880 | 194,813 | -7,529 | 0.00% | 560,970 |
| 2023-01-17 | 2023-01-13 | 2.741 | 202,342 | +7,529 | 0.00% | 554,700 |
| 2022-07-12 | 2022-07-08 | 2.986 | 194,813 | -94,113 | 0.00% | 581,670 |
| 2022-07-08 | 2022-07-06 | 2.880 | 288,926 | +94,113 | 0.00% | 831,971 |
| 2022-07-07 | 2022-07-05 | 3.039 | 194,813 | -94,113 | 0.00% | 592,020 |
| 2022-06-28 | 2022-06-24 | 3.018 | 288,926 | +94,113 | 0.00% | 871,881 |
| 2022-06-01 | 2022-05-30 | 3.485 | 194,813 | -48,939 | 0.00% | 678,960 |
| 2022-05-24 | 2022-05-20 | 3.517 | 243,752 | +48,939 | 0.00% | 857,292 |
| 2022-05-23 | 2022-05-19 | 3.432 | 194,813 | -37,645 | 0.00% | 668,610 |
| 2022-05-20 | 2022-05-18 | 3.506 | 232,458 | -56,468 | 0.00% | 815,100 |
| 2022-05-19 | 2022-05-17 | 3.506 | 288,926 | -45,174 | 0.00% | 1,013,102 |
| 2022-05-16 | 2022-05-12 | 3.188 | 334,100 | -48,938 | 0.00% | 1,065,001 |
| 2022-05-12 | 2022-05-10 | 3.081 | 383,038 | +48,938 | 0.00% | 1,180,300 |
| 2022-05-11 | 2022-05-06 | 3.188 | 334,100 | +56,468 | 0.00% | 1,065,001 |
| 2022-05-10 | 2022-05-05 | 3.358 | 277,632 | +45,174 | 0.00% | 932,200 |
| 2022-05-05 | 2022-05-03 | 3.496 | 232,458 | +48,939 | 0.00% | 812,630 |
| 2022-04-11 | 2022-04-07 | 4.070 | 183,519 | -11,294 | 0.00% | 746,848 |
| 2022-04-08 | 2022-04-06 | 3.730 | 194,813 | -207,048 | 0.00% | 726,570 |
| 2022-03-21 | 2022-03-17 | 2.901 | 401,861 | -7,529 | 0.00% | 1,165,711 |
| 2022-03-18 | 2022-03-16 | 2.678 | 409,390 | +7,529 | 0.01% | 1,096,201 |
| 2022-03-11 | 2022-03-09 | 3.124 | 401,861 | +94,113 | 0.00% | 1,255,381 |
| 2022-03-08 | 2022-03-04 | 3.528 | 307,748 | -131,758 | 0.00% | 1,085,640 |
| 2022-02-28 | 2022-02-24 | 2.986 | 439,506 | -7,529 | 0.01% | 1,312,271 |
| 2022-02-23 | 2022-02-21 | 3.166 | 447,035 | -52,703 | 0.01% | 1,415,501 |
| 2022-02-21 | 2022-02-17 | 3.166 | 499,738 | -18,822 | 0.01% | 1,582,381 |
| 2022-02-17 | 2022-02-15 | 3.018 | 518,560 | -56,468 | 0.01% | 1,564,839 |
| 2022-02-15 | 2022-02-11 | 3.166 | 575,028 | +37,645 | 0.01% | 1,820,781 |
| 2022-02-09 | 2022-02-07 | 2.741 | 537,383 | +56,468 | 0.01% | 1,473,181 |
| 2022-01-26 | 2022-01-24 | 3.050 | 480,915 | +33,880 | 0.01% | 1,466,570 |
| 2022-01-24 | 2022-01-20 | 3.071 | 447,035 | -22,587 | 0.01% | 1,372,751 |
| 2022-01-20 | 2022-01-18 | 2.880 | 469,622 | -15,058 | 0.01% | 1,352,291 |
| 2022-01-19 | 2022-01-17 | 2.805 | 484,680 | -22,587 | 0.01% | 1,359,601 |
| 2022-01-17 | 2022-01-13 | 2.933 | 507,267 | +22,587 | 0.01% | 1,487,641 |
| 2022-01-14 | 2022-01-12 | 2.890 | 484,680 | -15,058 | 0.01% | 1,400,801 |
| 2022-01-13 | 2022-01-11 | 2.699 | 499,738 | -67,761 | 0.01% | 1,348,741 |
| 2022-01-12 | 2022-01-10 | 2.561 | 567,499 | +18,823 | 0.01% | 1,453,231 |
| 2022-01-11 | 2022-01-07 | 2.486 | 548,676 | +37,645 | 0.01% | 1,364,220 |
| 2022-01-06 | 2022-01-04 | 2.593 | 511,031 | -18,823 | 0.01% | 1,324,920 |
| 2022-01-05 | 2022-01-03 | 2.710 | 529,854 | +75,290 | 0.01% | 1,435,651 |
| 2021-12-29 | 2021-12-24 | 2.614 | 454,564 | -56,467 | 0.01% | 1,188,181 |
| 2021-12-21 | 2021-12-17 | 2.603 | 511,031 | -56,468 | 0.01% | 1,330,350 |
| 2021-12-20 | 2021-12-16 | 2.444 | 567,499 | +56,468 | 0.01% | 1,386,901 |
| 2021-12-17 | 2021-12-15 | 2.582 | 511,031 | -18,823 | 0.01% | 1,319,490 |
| 2021-12-01 | 2021-11-29 | 3.007 | 529,854 | +11,294 | 0.01% | 1,593,291 |
| 2021-11-29 | 2021-11-25 | 3.368 | 518,560 | +3,764 | 0.01% | 1,746,669 |
| 2021-11-04 | 2021-11-02 | 3.453 | 514,796 | +18,823 | 0.01% | 1,777,751 |
| 2021-11-03 | 2021-11-01 | 3.623 | 495,973 | -94,113 | 0.01% | 1,797,069 |
| 2021-10-26 | 2021-10-22 | 3.953 | 590,086 | +94,113 | 0.01% | 2,332,441 |
| 2021-10-22 | 2021-10-20 | 4.144 | 495,973 | +94,112 | 0.01% | 2,055,299 |
| 2021-10-21 | 2021-10-19 | 4.186 | 401,861 | -94,112 | 0.00% | 1,682,382 |
| 2021-10-20 | 2021-10-18 | 4.155 | 495,973 | +94,112 | 0.01% | 2,060,569 |
| 2021-10-11 | 2021-10-07 | 3.581 | 401,861 | +94,113 | 0.00% | 1,438,991 |
| 2021-10-08 | 2021-10-06 | 3.623 | 307,748 | -94,113 | 0.00% | 1,115,070 |
| 2021-10-06 | 2021-10-04 | 3.368 | 401,861 | -94,112 | 0.00% | 1,353,591 |
| 2021-10-04 | 2021-09-29 | 3.358 | 495,973 | -48,939 | 0.01% | 1,665,319 |
| 2021-09-29 | 2021-09-27 | 3.305 | 544,912 | +94,113 | 0.01% | 1,800,691 |
| 2021-09-23 | 2021-09-20 | 3.655 | 450,799 | +48,938 | 0.01% | 1,647,760 |
| 2021-09-16 | 2021-09-14 | 4.112 | 401,861 | -18,822 | 0.00% | 1,652,492 |
| 2021-09-15 | 2021-09-13 | 4.441 | 420,683 | +112,935 | 0.01% | 1,868,459 |
| 2021-09-14 | 2021-09-10 | 4.240 | 307,748 | -11,294 | 0.00% | 1,304,730 |
| 2021-09-09 | 2021-09-07 | 4.059 | 319,042 | -7,529 | 0.00% | 1,294,982 |
| 2021-09-08 | 2021-09-06 | 3.974 | 326,571 | +94,113 | 0.00% | 1,297,782 |
| 2021-09-07 | 2021-09-03 | 4.016 | 232,458 | -56,468 | 0.00% | 933,660 |
| 2021-08-30 | 2021-08-26 | 3.602 | 288,926 | +56,468 | 0.00% | 1,040,732 |
| 2021-08-27 | 2021-08-25 | 3.591 | 232,458 | -7,529 | 0.00% | 834,860 |
| 2021-08-23 | 2021-08-19 | 3.220 | 239,987 | -15,058 | 0.00% | 772,650 |
| 2021-08-20 | 2021-08-18 | 3.645 | 255,045 | +3,764 | 0.00% | 929,530 |
| 2021-08-19 | 2021-08-17 | 3.666 | 251,281 | +7,529 | 0.00% | 921,152 |
| 2021-08-18 | 2021-08-16 | 3.931 | 243,752 | +3,765 | 0.00% | 958,302 |
| 2021-08-16 | 2021-08-12 | 4.091 | 239,987 | -3,765 | 0.00% | 981,750 |
| 2021-08-10 | 2021-08-06 | 4.080 | 243,752 | +18,823 | 0.00% | 994,562 |
| 2021-07-30 | 2021-07-28 | 3.985 | 224,929 | -184,461 | 0.00% | 896,250 |
| 2021-07-29 | 2021-07-27 | 4.176 | 409,390 | +176,932 | 0.01% | 1,709,552 |
| 2021-07-23 | 2021-07-21 | 3.698 | 232,458 | -11,294 | 0.00% | 859,560 |
| 2021-07-22 | 2021-07-20 | 3.506 | 243,752 | -18,822 | 0.00% | 854,702 |
| 2021-07-21 | 2021-07-19 | 3.549 | 262,574 | +11,293 | 0.00% | 931,860 |
| 2021-07-19 | 2021-07-15 | 3.740 | 251,281 | +18,823 | 0.00% | 939,842 |
| 2021-07-12 | 2021-07-08 | 3.623 | 232,458 | -22,587 | 0.00% | 842,270 |
| 2021-07-07 | 2021-07-05 | 3.730 | 255,045 | -3,765 | 0.00% | 951,210 |
| 2021-07-05 | 2021-06-30 | 3.634 | 258,810 | +18,823 | 0.00% | 940,502 |
| 2021-07-02 | 2021-06-29 | 3.528 | 239,987 | +3,764 | 0.00% | 846,600 |
| 2021-06-29 | 2021-06-25 | 3.857 | 236,223 | +7,529 | 0.00% | 911,132 |
| 2021-06-24 | 2021-06-22 | 3.591 | 228,694 | -18,822 | 0.00% | 821,342 |
| 2021-06-18 | 2021-06-16 | 3.655 | 247,516 | +26,351 | 0.00% | 904,720 |
| 2021-06-17 | 2021-06-15 | 3.900 | 221,165 | +7,530 | 0.00% | 862,452 |
| 2021-06-16 | 2021-06-11 | 4.091 | 213,635 | -7,530 | 0.00% | 873,948 |
| 2021-06-10 | 2021-06-08 | 4.038 | 221,165 | +7,530 | 0.00% | 893,002 |
| 2021-06-01 | 2021-05-28 | 5.015 | 213,635 | -26,352 | 0.00% | 1,071,438 |
| 2021-05-31 | 2021-05-27 | 4.782 | 239,987 | +26,352 | 0.00% | 1,147,500 |
| 2021-05-28 | 2021-05-26 | 4.962 | 213,635 | +7,529 | 0.00% | 1,060,088 |
| 2021-05-25 | 2021-05-21 | 5.005 | 206,106 | -18,823 | 0.00% | 1,031,488 |
| 2021-05-24 | 2021-05-20 | 5.005 | 224,929 | +18,823 | 0.00% | 1,125,690 |
| 2021-05-21 | 2021-05-18 | 5.515 | 206,106 | -24,470 | 0.00% | 1,136,607 |
| 2021-05-20 | 2021-05-17 | 5.440 | 230,576 | +11,294 | 0.00% | 1,254,401 |
| 2021-05-17 | 2021-05-13 | 5.451 | 219,282 | +37,645 | 0.00% | 1,195,289 |
| 2021-05-12 | 2021-05-10 | 6.428 | 181,637 | -7,529 | 0.00% | 1,167,649 |
| 2021-05-07 | 2021-05-05 | 5.950 | 189,166 | -15,058 | 0.00% | 1,125,599 |
| 2021-05-06 | 2021-05-04 | 5.791 | 204,224 | -26,352 | 0.00% | 1,182,649 |
| 2021-05-03 | 2021-04-29 | 5.419 | 230,576 | +7,529 | 0.00% | 1,249,501 |
| 2021-03-26 | 2021-03-24 | 4.388 | 223,047 | -18,822 | 0.00% | 978,811 |
| 2021-03-24 | 2021-03-22 | 4.952 | 241,869 | +18,822 | 0.00% | 1,197,619 |
| 2021-03-11 | 2021-03-09 | 4.728 | 223,047 | +3,765 | 0.00% | 1,054,651 |
| 2021-03-09 | 2021-03-05 | 4.867 | 219,282 | +11,293 | 0.00% | 1,067,139 |
| 2021-03-08 | 2021-03-04 | 5.207 | 207,989 | +22,587 | 0.00% | 1,082,901 |
| 2021-03-05 | 2021-03-03 | 5.483 | 185,402 | -41,409 | 0.00% | 1,016,521 |
| 2021-03-02 | 2021-02-26 | 5.196 | 226,811 | +18,822 | 0.00% | 1,178,489 |
| 2021-02-26 | 2021-02-24 | 5.621 | 207,989 | -3,397 | 0.00% | 1,169,091 |
| 2021-02-25 | 2021-02-23 | 6.694 | 211,386 | -3,765 | 0.00% | 1,415,042 |
| 2021-02-24 | 2021-02-22 | 6.152 | 215,151 | +7,529 | 0.00% | 1,323,654 |
| 2021-02-23 | 2021-02-19 | 5.557 | 207,622 | -45,174 | 0.00% | 1,153,792 |
| 2021-02-22 | 2021-02-18 | 5.185 | 252,796 | -18,822 | 0.00% | 1,310,818 |
| 2021-02-18 | 2021-02-16 | 5.260 | 271,618 | +45,174 | 0.00% | 1,428,618 |
| 2021-02-10 | 2021-02-08 | 3.783 | 226,444 | -143,051 | 0.00% | 856,571 |
| 2021-02-04 | 2021-02-02 | 3.676 | 369,495 | +143,051 | 0.00% | 1,358,430 |
| 2021-02-01 | 2021-01-28 | 3.251 | 226,444 | -3,765 | 0.00% | 736,266 |
| 2021-01-26 | 2021-01-22 | 3.772 | 230,209 | +3,765 | 0.00% | 868,367 |
| 2021-01-25 | 2021-01-21 | 4.038 | 226,444 | -7,529 | 0.00% | 914,317 |
| 2021-01-22 | 2021-01-20 | 3.570 | 233,973 | +18,822 | 0.00% | 835,329 |
| 2021-01-21 | 2021-01-19 | 3.368 | 215,151 | +7,529 | 0.00% | 724,695 |
| 2020-12-17 | 2020-12-15 | 3.326 | 207,622 | -3,764 | 0.00% | 690,510 |
| 2020-12-15 | 2020-12-11 | 3.336 | 211,386 | +3,764 | 0.00% | 705,275 |
| 2020-11-27 | 2020-11-25 | 3.315 | 207,622 | -7,529 | 0.00% | 688,304 |
| 2020-11-26 | 2020-11-24 | 3.400 | 215,151 | -7,529 | 0.00% | 731,553 |
| 2020-11-25 | 2020-11-23 | 3.220 | 222,680 | +7,529 | 0.00% | 716,929 |
| 2020-11-23 | 2020-11-19 | 2.880 | 215,151 | -18,822 | 0.00% | 619,534 |
| 2020-11-20 | 2020-11-18 | 2.869 | 233,973 | +7,529 | 0.00% | 671,246 |
| 2020-11-16 | 2020-11-12 | 2.359 | 226,444 | -753 | 0.00% | 534,154 |
| 2020-11-13 | 2020-11-11 | 2.423 | 227,197 | -48,939 | 0.00% | 550,415 |
| 2020-09-28 | 2020-09-24 | 2.040 | 276,136 | -45,174 | 0.00% | 563,348 |
| 2020-09-25 | 2020-09-23 | 2.125 | 321,310 | +18,823 | 0.00% | 682,821 |
| 2020-09-23 | 2020-09-21 | 2.338 | 302,487 | -48,939 | 0.00% | 707,102 |
| 2020-08-24 | 2020-08-20 | 2.199 | 351,426 | -82,819 | 0.00% | 772,959 |
| 2020-07-17 | 2020-07-15 | 2.359 | 434,245 | -11,293 | 0.01% | 1,024,331 |
| 2020-07-06 | 2020-07-02 | 1.838 | 445,538 | -18,823 | 0.01% | 818,999 |
| 2020-05-20 | 2020-05-18 | 1.498 | 464,361 | -3,764 | 0.01% | 695,708 |
| 2020-05-19 | 2020-05-15 | 1.466 | 468,125 | -71,526 | 0.01% | 686,425 |
| 2020-04-20 | 2020-04-16 | 1.456 | 539,651 | -52,703 | 0.01% | 785,572 |
| 2020-04-16 | 2020-04-14 | 1.541 | 592,354 | +7,529 | 0.01% | 912,645 |
| 2020-03-11 | 2020-03-09 | 1.466 | 584,825 | +94,113 | 0.01% | 857,546 |
| 2020-03-06 | 2020-03-04 | 1.689 | 490,712 | +11,293 | 0.01% | 829,041 |
| 2020-03-05 | 2020-03-03 | 1.732 | 479,419 | +18,823 | 0.01% | 830,339 |
| 2020-03-04 | 2020-03-02 | 1.658 | 460,596 | -56,468 | 0.01% | 763,479 |
| 2020-03-03 | 2020-02-28 | 1.689 | 517,064 | +56,468 | 0.01% | 873,562 |
| 2019-12-09 | 2019-12-05 | 1.774 | 460,596 | +11,293 | 0.01% | 817,314 |
| 2019-11-01 | 2019-10-30 | 1.764 | 449,303 | -48,938 | 0.01% | 792,501 |
| 2019-10-29 | 2019-10-25 | 1.753 | 498,241 | +48,938 | 0.01% | 873,526 |
| 2019-09-26 | 2019-09-24 | 2.051 | 449,303 | -18,822 | 0.01% | 921,402 |
| 2019-09-18 | 2019-09-16 | 2.284 | 468,125 | -30,116 | 0.01% | 1,069,431 |
| 2019-09-16 | 2019-09-12 | 2.125 | 498,241 | -7,529 | 0.01% | 1,058,819 |
| 2019-09-12 | 2019-09-10 | 2.083 | 505,770 | +7,529 | 0.01% | 1,053,323 |
| 2019-09-03 | 2019-08-30 | 1.721 | 498,241 | -15,058 | 0.01% | 857,644 |
| 2019-08-27 | 2019-08-23 | 1.721 | 513,299 | +18,822 | 0.01% | 883,564 |
| 2019-08-23 | 2019-08-21 | 1.870 | 494,477 | +3,765 | 0.01% | 924,722 |
| 2019-08-20 | 2019-08-16 | 1.891 | 490,712 | +26,351 | 0.01% | 928,109 |
| 2019-08-16 | 2019-08-14 | 1.976 | 464,361 | +18,823 | 0.01% | 917,743 |
| 2019-07-17 | 2019-07-15 | 2.603 | 445,538 | -18,823 | 0.01% | 1,159,854 |
| 2019-07-04 | 2019-07-02 | 2.965 | 464,361 | +18,823 | 0.01% | 1,376,615 |
| 2019-06-11 | 2019-06-06 | 2.582 | 445,538 | -7,529 | 0.01% | 1,150,386 |
| 2019-06-06 | 2019-06-04 | 2.476 | 453,067 | +7,529 | 0.01% | 1,121,685 |
| 2019-05-27 | 2019-05-23 | 2.423 | 445,538 | +11,293 | 0.01% | 1,079,374 |
| 2019-05-24 | 2019-05-22 | 2.625 | 434,245 | -37,645 | 0.01% | 1,139,683 |
| 2019-05-23 | 2019-05-21 | 2.805 | 471,890 | +45,174 | 0.01% | 1,323,723 |
| 2019-05-21 | 2019-05-17 | 2.869 | 426,716 | +45,174 | 0.01% | 1,224,208 |
| 2019-05-14 | 2019-05-09 | 3.092 | 381,542 | +18,823 | 0.01% | 1,179,744 |
| 2019-04-12 | 2019-04-10 | 3.985 | 362,719 | -3,765 | 0.00% | 1,445,287 |
| 2019-04-01 | 2019-03-28 | 3.336 | 366,484 | -37,645 | 0.00% | 1,222,748 |
| 2019-03-29 | 2019-03-27 | 3.326 | 404,129 | +3,765 | 0.01% | 1,344,054 |
| 2019-03-25 | 2019-03-21 | 3.846 | 400,364 | +37,645 | 0.01% | 1,539,983 |
| 2019-03-04 | 2019-02-28 | 3.953 | 362,719 | -37,645 | 0.00% | 1,433,724 |
| 2019-02-28 | 2019-02-26 | 4.176 | 400,364 | -3,765 | 0.01% | 1,671,860 |
| 2019-02-27 | 2019-02-25 | 4.112 | 404,129 | -26,351 | 0.01% | 1,661,818 |
| 2019-02-26 | 2019-02-22 | 4.070 | 430,480 | +3,764 | 0.01% | 1,751,879 |
| 2019-02-25 | 2019-02-21 | 4.048 | 426,716 | +63,997 | 0.01% | 1,727,493 |
| 2019-01-25 | 2019-01-23 | 2.901 | 362,719 | -48,939 | 0.00% | 1,052,169 |
| 2019-01-24 | 2019-01-22 | 2.805 | 411,658 | +30,116 | 0.01% | 1,154,763 |
| 2019-01-09 | 2019-01-07 | 3.421 | 381,542 | +18,823 | 0.01% | 1,305,421 |
| 2018-12-20 | 2018-12-18 | 3.591 | 362,719 | -3,765 | 0.00% | 1,302,685 |
| 2018-12-18 | 2018-12-14 | 3.751 | 366,484 | -3,764 | 0.00% | 1,374,618 |
| 2018-12-14 | 2018-12-12 | 3.613 | 370,248 | +3,764 | 0.00% | 1,337,593 |
| 2018-12-11 | 2018-12-07 | 3.868 | 366,484 | -26,351 | 0.00% | 1,417,454 |
| 2018-12-10 | 2018-12-06 | 3.836 | 392,835 | -15,058 | 0.01% | 1,506,849 |
| 2018-12-05 | 2018-12-03 | 4.261 | 407,893 | -11,294 | 0.01% | 1,737,973 |
| 2018-12-04 | 2018-11-30 | 4.123 | 419,187 | +26,352 | 0.01% | 1,728,192 |
| 2018-12-03 | 2018-11-29 | 4.027 | 392,835 | +26,351 | 0.01% | 1,581,983 |
| 2018-11-26 | 2018-11-22 | 3.868 | 366,484 | -18,822 | 0.00% | 1,417,454 |
| 2018-11-20 | 2018-11-16 | 3.878 | 385,306 | +18,822 | 0.01% | 1,494,346 |
| 2018-11-15 | 2018-11-13 | 3.772 | 366,484 | -18,822 | 0.00% | 1,382,407 |
| 2018-11-14 | 2018-11-12 | 3.549 | 385,306 | -18,823 | 0.01% | 1,367,429 |
| 2018-11-13 | 2018-11-09 | 3.645 | 404,129 | +11,294 | 0.01% | 1,472,877 |
| 2018-11-09 | 2018-11-07 | 3.655 | 392,835 | +7,529 | 0.01% | 1,435,890 |
| 2018-11-06 | 2018-11-02 | 3.761 | 385,306 | +18,822 | 0.01% | 1,449,311 |
| 2018-10-18 | 2018-10-15 | 3.453 | 366,484 | +3,765 | 0.00% | 1,265,584 |
| 2018-08-24 | 2018-08-22 | 4.240 | 362,719 | -37,645 | 0.00% | 1,537,785 |
| 2018-08-17 | 2018-08-15 | 3.942 | 400,364 | +26,351 | 0.01% | 1,578,270 |
| 2018-07-27 | 2018-07-25 | 5.068 | 374,013 | +22,587 | 0.00% | 1,895,647 |
| 2018-07-20 | 2018-07-18 | 5.100 | 351,426 | +45,174 | 0.00% | 1,792,370 |
| 2018-05-07 | 2018-05-03 | 6.248 | 306,252 | -18,822 | 0.00% | 1,913,413 |
| 2018-03-19 | 2018-03-15 | 5.706 | 325,074 | -11,294 | 0.00% | 1,854,851 |
| 2018-03-16 | 2018-03-14 | 5.844 | 336,368 | +18,823 | 0.00% | 1,965,757 |
| 2018-02-07 | 2018-02-05 | 6.630 | 317,545 | +30,116 | 0.00% | 2,105,437 |
| 2018-02-06 | 2018-02-02 | 6.567 | 287,429 | -3,765 | 0.00% | 1,887,433 |
| 2018-01-30 | 2018-01-26 | 5.632 | 291,194 | -3,764 | 0.00% | 1,639,875 |
| 2018-01-29 | 2018-01-25 | 5.525 | 294,958 | -3,765 | 0.00% | 1,629,731 |
| 2017-11-27 | 2017-11-23 | 3.804 | 298,723 | -11,293 | 0.00% | 1,136,329 |
| 2017-11-17 | 2017-11-15 | 3.804 | 310,016 | -188,225 | 0.00% | 1,179,287 |
| 2017-10-24 | 2017-10-20 | 3.910 | 498,241 | -18,823 | 0.01% | 1,948,228 |
| 2017-10-23 | 2017-10-19 | 3.772 | 517,064 | -26,351 | 0.01% | 1,950,406 |
| 2017-10-20 | 2017-10-18 | 3.931 | 543,415 | -18,823 | 0.01% | 2,136,416 |
| 2017-10-19 | 2017-10-17 | 3.985 | 562,238 | -357,628 | 0.01% | 2,240,288 |
| 2017-10-16 | 2017-10-12 | 3.740 | 919,866 | -11,293 | 0.01% | 3,440,485 |
| 2017-10-11 | 2017-10-09 | 3.974 | 931,159 | -18,823 | 0.01% | 3,700,393 |
| 2017-10-10 | 2017-10-06 | 4.048 | 949,982 | +11,294 | 0.01% | 3,845,854 |
| 2017-09-25 | 2017-09-21 | 3.846 | 938,688 | +11,293 | 0.01% | 3,610,624 |
| 2017-09-19 | 2017-09-15 | 3.857 | 927,395 | +11,294 | 0.01% | 3,577,040 |
| 2017-09-15 | 2017-09-13 | 4.027 | 916,101 | -18,823 | 0.01% | 3,689,224 |
| 2017-09-14 | 2017-09-12 | 4.144 | 934,924 | +109,171 | 0.01% | 3,874,301 |
| 2017-09-13 | 2017-09-11 | 4.048 | 825,753 | +18,823 | 0.01% | 3,342,932 |
| 2017-09-12 | 2017-09-08 | 4.016 | 806,930 | +37,645 | 0.01% | 3,241,008 |
| 2017-09-08 | 2017-09-06 | 4.240 | 769,285 | -3,765 | 0.01% | 3,261,464 |
| 2017-09-06 | 2017-09-04 | 4.250 | 773,050 | -18,822 | 0.01% | 3,285,640 |
| 2017-09-05 | 2017-09-01 | 4.091 | 791,872 | +18,822 | 0.01% | 3,239,427 |
| 2017-09-04 | 2017-08-31 | 4.059 | 773,050 | +30,116 | 0.01% | 3,137,786 |
| 2017-09-01 | 2017-08-30 | 4.101 | 742,934 | +18,823 | 0.01% | 3,047,123 |
| 2017-08-28 | 2017-08-24 | 3.730 | 724,111 | +470,562 | 0.01% | 2,700,628 |
| 2017-08-25 | 2017-08-22 | 4.006 | 253,549 | +15,058 | 0.00% | 1,015,677 |
| 2017-08-22 | 2017-08-18 | 3.815 | 238,491 | -255,986 | 0.00% | 909,743 |
| 2017-08-17 | 2017-08-15 | 3.453 | 494,477 | -45,174 | 0.01% | 1,707,583 |
| 2017-08-16 | 2017-08-14 | 3.719 | 539,651 | -18,822 | 0.01% | 2,006,936 |
| 2017-08-15 | 2017-08-11 | 3.570 | 558,473 | +82,819 | 0.01% | 1,993,857 |
| 2017-08-14 | 2017-08-10 | 3.931 | 475,654 | -30,116 | 0.01% | 1,870,016 |
| 2017-08-11 | 2017-08-09 | 4.133 | 505,770 | +48,938 | 0.01% | 2,090,524 |
| 2017-08-10 | 2017-08-08 | 4.048 | 456,832 | +63,997 | 0.01% | 1,849,413 |
| 2017-08-09 | 2017-08-07 | 4.112 | 392,835 | +30,116 | 0.01% | 1,615,376 |
| 2017-08-08 | 2017-08-04 | 3.868 | 362,719 | -37,645 | 0.00% | 1,402,892 |
| 2017-08-07 | 2017-08-03 | 4.006 | 400,364 | +79,054 | 0.01% | 1,603,795 |
| 2017-08-04 | 2017-08-02 | 3.974 | 321,310 | +75,290 | 0.00% | 1,276,875 |
| 2017-07-31 | 2017-07-27 | 3.528 | 246,020 | -18,822 | 0.00% | 867,883 |
| 2017-07-28 | 2017-07-26 | 3.390 | 264,842 | +15,058 | 0.00% | 897,697 |
| 2017-07-21 | 2017-07-19 | 3.209 | 249,784 | -11,294 | 0.00% | 801,538 |
| 2017-07-20 | 2017-07-18 | 3.177 | 261,078 | +11,294 | 0.00% | 829,457 |
| 2017-05-09 | 2017-05-05 | 2.444 | 249,784 | +3,764 | 0.00% | 610,443 |
| 2017-04-21 | 2017-04-19 | 2.763 | 246,020 | +3,765 | 0.00% | 679,667 |
| 2017-03-14 | 2017-03-10 | 3.113 | 242,255 | +3,764 | 0.00% | 754,211 |
| 2017-02-24 | 2017-02-22 | 3.666 | 238,491 | -7,529 | 0.00% | 874,266 |
| 2017-02-07 | 2017-02-03 | 2.848 | 246,020 | -3,215 | 0.00% | 700,580 |
| 2017-02-02 | 2017-01-27 | 2.752 | 249,235 | -18,823 | 0.00% | 685,901 |
| 2017-01-18 | 2017-01-16 | 2.370 | 268,058 | +18,823 | 0.00% | 635,164 |
| 2017-01-09 | 2017-01-05 | 2.348 | 249,235 | -1,074 | 0.00% | 585,267 |
| 2017-01-05 | 2017-01-03 | 2.093 | 250,309 | +1,074 | 0.00% | 523,956 |
| 2016-12-20 | 2016-12-16 | 2.306 | 249,235 | +14,142 | 0.00% | 574,674 |
| 2016-12-15 | 2016-12-13 | 2.423 | 235,093 | +63,055 | 0.00% | 569,544 |
| 2016-11-23 | 2016-11-21 | 2.465 | 172,038 | -11,293 | 0.00% | 424,097 |
| 2016-11-22 | 2016-11-18 | 2.359 | 183,331 | +11,293 | 0.00% | 432,455 |
| 2016-11-21 | 2016-11-17 | 2.306 | 172,038 | -3,764 | 0.00% | 396,677 |
| 2016-11-18 | 2016-11-16 | 2.348 | 175,802 | +3,764 | 0.00% | 412,827 |
| 2016-11-09 | 2016-11-07 | 2.103 | 172,038 | +10,341 | 0.00% | 361,753 |
| 2016-09-13 | 2016-09-09 | 2.159 | 161,697 | -7,076 | 0.00% | 349,149 |
| 2016-07-06 | 2016-07-04 | 2.250 | 168,773 | -191,064 | 0.00% | 379,692 |
| 2016-06-16 | 2016-06-14 | 1.922 | 359,837 | +45,997 | 0.01% | 691,560 |
| 2016-04-25 | 2016-04-21 | 2.069 | 313,840 | -74,303 | 0.01% | 649,284 |
| 2016-03-07 | 2016-03-03 | 2.069 | 388,143 | -7,076 | 0.01% | 803,004 |
| 2016-03-01 | 2016-02-26 | 1.809 | 395,219 | +7,076 | 0.01% | 714,880 |
| 2016-01-26 | 2016-01-22 | 1.571 | 388,143 | -42,458 | 0.01% | 609,932 |
| 2015-10-22 | 2015-10-19 | 1.967 | 430,601 | -7,077 | 0.01% | 847,031 |
| 2015-07-29 | 2015-07-27 | 2.250 | 437,678 | -10,615 | 0.01% | 984,652 |
| 2015-07-24 | 2015-07-22 | 2.453 | 448,293 | +7,077 | 0.01% | 1,099,757 |
| 2015-07-14 | 2015-07-10 | 2.510 | 441,216 | +10,615 | 0.01% | 1,107,336 |
| 2015-06-11 | 2015-06-09 | 3.403 | 430,601 | -70,765 | 0.01% | 1,465,266 |
| 2015-06-04 | 2015-06-02 | 3.448 | 501,366 | +3,538 | 0.01% | 1,728,740 |
| 2015-05-28 | 2015-05-26 | 3.753 | 497,828 | -70,764 | 0.01% | 1,868,497 |
| 2015-05-22 | 2015-05-20 | 3.640 | 568,592 | +141,529 | 0.01% | 2,069,816 |
| 2015-05-15 | 2015-05-13 | 3.539 | 427,063 | +42,458 | 0.01% | 1,511,163 |
| 2015-05-07 | 2015-05-05 | 3.663 | 384,605 | +7,077 | 0.01% | 1,408,754 |
| 2015-04-16 | 2015-04-14 | 3.448 | 377,528 | -63,688 | 0.01% | 1,301,740 |
| 2015-04-13 | 2015-04-09 | 3.505 | 441,216 | -3,538 | 0.01% | 1,546,280 |
| 2014-11-28 | 2014-11-26 | 3.109 | 444,754 | -1,599,276 | 0.01% | 1,382,699 |
| 2014-11-14 | 2014-11-12 | 2.996 | 2,044,030 | -17,691 | 0.04% | 6,123,620 |
| 2014-10-29 | 2014-10-27 | 2.679 | 2,061,721 | +396,281 | 0.04% | 5,523,996 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,665,440 | +247,675 | 0.04% | 4,857,623 |
| 2014-10-07 | 2014-10-03 | 3.188 | 1,417,765 | +63,688 | 0.03% | 4,519,896 |
| 2014-09-29 | 2014-09-25 | 3.278 | 1,354,077 | -530,733 | 0.03% | 4,439,320 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,884,810 | -10,615 | 0.04% | 5,881,008 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,895,425 | +17,691 | 0.04% | 6,449,829 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,877,734 | -35,382 | 0.04% | 6,538,225 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,913,116 | +268,905 | 0.04% | 5,990,956 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,644,211 | +35,382 | 0.04% | 4,832,880 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,608,829 | +272,443 | 0.03% | 3,583,036 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,336,386 | +265,367 | 0.03% | 3,036,708 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,071,019 | +39,167 | 0.02% | 2,626,626 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,031,852 | +27,270 | 0.02% | 2,518,463 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,004,582 | +882,887 | 0.02% | 2,404,753 |
| 2014-04-17 | 2014-04-15 | 2.335 | 121,695 | -129,536 | 0.00% | 284,172 |
| 2014-04-16 | 2014-04-14 | 2.171 | 251,231 | +44,315 | 0.01% | 545,381 |
| 2014-04-04 | 2014-04-02 | 1.924 | 206,916 | -10,226 | 0.00% | 398,192 |
| 2014-03-21 | 2014-03-19 | 1.772 | 217,142 | +37,497 | 0.00% | 384,747 |
| 2014-02-13 | 2014-02-11 | 1.842 | 179,645 | -23,862 | 0.00% | 330,956 |
| 2014-02-11 | 2014-02-07 | 1.854 | 203,507 | +23,862 | 0.00% | 377,304 |
| 2014-01-22 | 2014-01-20 | 2.030 | 179,645 | -40,906 | 0.00% | 364,683 |
| 2013-12-13 | 2013-12-11 | 2.089 | 220,551 | +10,226 | 0.00% | 460,664 |
| 2013-12-03 | 2013-11-29 | 2.136 | 210,325 | -10,226 | 0.00% | 449,177 |
| 2013-11-27 | 2013-11-25 | 2.183 | 220,551 | -6,818 | 0.00% | 481,368 |
| 2013-11-26 | 2013-11-22 | 2.183 | 227,369 | +17,044 | 0.01% | 496,248 |
| 2013-10-30 | 2013-10-28 | 2.077 | 210,325 | -17,044 | 0.00% | 436,837 |
| 2013-10-25 | 2013-10-23 | 2.065 | 227,369 | +17,044 | 0.01% | 469,568 |
| 2013-09-30 | 2013-09-26 | 2.077 | 210,325 | -6,817 | 0.00% | 436,837 |
| 2013-09-25 | 2013-09-23 | 2.136 | 217,142 | +6,817 | 0.00% | 463,735 |
| 2013-09-02 | 2013-08-29 | 2.100 | 210,325 | -85,220 | 0.00% | 441,773 |
| 2013-08-30 | 2013-08-28 | 2.100 | 295,545 | -6,818 | 0.01% | 620,771 |
| 2013-08-27 | 2013-08-23 | 2.206 | 302,363 | +6,818 | 0.01% | 667,024 |
| 2013-08-19 | 2013-08-15 | 2.323 | 295,545 | +85,220 | 0.01% | 686,663 |
| 2013-06-28 | 2013-06-26 | 2.394 | 210,325 | -3,409 | 0.00% | 503,473 |
| 2013-06-27 | 2013-06-25 | 2.347 | 213,734 | -10,226 | 0.00% | 501,601 |
| 2013-06-26 | 2013-06-24 | 2.370 | 223,960 | +10,226 | 0.00% | 530,856 |
| 2013-06-05 | 2013-06-03 | 2.535 | 213,734 | -255,662 | 0.00% | 541,729 |
| 2013-06-04 | 2013-05-31 | 2.511 | 469,396 | +255,662 | 0.01% | 1,178,713 |
| 2013-05-15 | 2013-05-13 | 2.957 | 213,734 | -214,756 | 0.00% | 632,017 |
| 2013-05-14 | 2013-05-10 | 2.957 | 428,490 | +214,756 | 0.01% | 1,267,057 |
| 2013-04-18 | 2013-04-16 | 3.004 | 213,734 | +3,409 | 0.00% | 642,049 |
| 2013-04-09 | 2013-04-05 | 2.957 | 210,325 | +10,227 | 0.00% | 621,937 |
| 2013-02-18 | 2013-02-14 | 4.248 | 200,098 | -17,044 | 0.00% | 849,975 |
| 2013-02-15 | 2013-02-08 | 3.966 | 217,142 | -10,227 | 0.00% | 861,222 |
| 2013-02-07 | 2013-02-05 | 3.966 | 227,369 | +10,227 | 0.01% | 901,785 |
| 2013-01-24 | 2013-01-22 | 3.990 | 217,142 | -668,131 | 0.00% | 866,318 |
| 2013-01-18 | 2013-01-16 | 4.072 | 885,273 | +6,818 | 0.02% | 3,604,637 |
| 2013-01-15 | 2013-01-11 | 4.107 | 878,455 | +661,313 | 0.02% | 3,607,800 |
| 2013-01-08 | 2013-01-04 | 4.248 | 217,142 | +40,906 | 0.00% | 922,374 |
| 2012-10-03 | 2012-09-27 | 3.391 | 176,236 | -10,227 | 0.00% | 597,651 |
| 2012-09-24 | 2012-09-20 | 3.731 | 186,463 | +17,044 | 0.00% | 695,784 |
| 2012-07-06 | 2012-07-04 | 3.825 | 169,419 | +17,044 | 0.00% | 648,089 |
| 2012-05-21 | 2012-05-17 | 3.966 | 152,375 | -10,226 | 0.00% | 604,345 |
| 2012-05-14 | 2012-05-10 | 4.177 | 162,601 | -23,862 | 0.00% | 679,247 |
| 2012-04-10 | 2012-04-03 | 4.576 | 186,463 | -17,044 | 0.00% | 853,320 |
| 2012-04-02 | 2012-03-29 | 4.436 | 203,507 | +17,044 | 0.00% | 902,664 |
| 2012-03-29 | 2012-03-27 | 4.694 | 186,463 | -68,176 | 0.00% | 875,200 |
| 2012-03-27 | 2012-03-23 | 4.400 | 254,639 | +51,132 | 0.01% | 1,120,498 |
| 2012-03-13 | 2012-03-09 | 4.835 | 203,507 | -51,132 | 0.00% | 983,856 |
| 2012-03-02 | 2012-02-29 | 5.222 | 254,639 | -20,453 | 0.01% | 1,329,657 |
| 2012-02-21 | 2012-02-17 | 4.987 | 275,092 | -10,227 | 0.01% | 1,371,898 |
| 2012-02-15 | 2012-02-13 | 4.893 | 285,319 | -6,818 | 0.01% | 1,396,116 |
| 2012-02-10 | 2012-02-08 | 4.846 | 292,137 | -6,817 | 0.01% | 1,415,766 |
| 2012-01-19 | 2012-01-17 | 4.048 | 298,954 | -6,818 | 0.01% | 1,210,259 |
| 2012-01-17 | 2012-01-13 | 3.931 | 305,772 | +6,818 | 0.01% | 1,201,980 |
| 2012-01-16 | 2012-01-12 | 3.954 | 298,954 | -10,227 | 0.01% | 1,182,195 |
| 2012-01-13 | 2012-01-11 | 3.908 | 309,181 | +10,227 | 0.01% | 1,208,125 |
| 2011-11-03 | 2011-11-01 | 4.424 | 298,954 | +17,044 | 0.01% | 1,322,515 |
| 2011-11-01 | 2011-10-28 | 4.682 | 281,910 | +23,862 | 0.01% | 1,319,891 |
| 2011-10-28 | 2011-10-26 | 4.177 | 258,048 | -10,227 | 0.01% | 1,077,967 |
| 2011-10-27 | 2011-10-25 | 4.048 | 268,275 | +10,227 | 0.01% | 1,086,061 |
| 2011-08-18 | 2011-08-16 | 5.609 | 258,048 | +17,044 | 0.01% | 1,447,382 |
| 2011-08-10 | 2011-08-08 | 5.703 | 241,004 | +17,044 | 0.01% | 1,374,407 |
| 2011-08-09 | 2011-08-05 | 5.926 | 223,960 | +17,044 | 0.00% | 1,327,140 |
| 2011-08-08 | 2011-08-04 | 6.149 | 206,916 | -51,132 | 0.00% | 1,272,273 |
| 2011-08-01 | 2011-07-28 | 6.266 | 258,048 | +23,861 | 0.01% | 1,616,950 |
| 2011-07-22 | 2011-07-20 | 6.454 | 234,187 | -34,088 | 0.01% | 1,511,403 |
| 2011-07-14 | 2011-07-12 | 6.290 | 268,275 | -27,270 | 0.01% | 1,687,329 |
| 2011-07-07 | 2011-07-05 | 6.630 | 295,545 | +44,314 | 0.01% | 1,959,417 |
| 2011-07-04 | 2011-06-29 | 6.595 | 251,231 | +85,221 | 0.01% | 1,656,778 |
| 2011-06-08 | 2011-06-03 | 6.982 | 166,010 | -85,221 | 0.00% | 1,159,060 |
| 2011-06-03 | 2011-06-01 | 7.052 | 251,231 | +85,221 | 0.01% | 1,771,750 |
| 2011-06-02 | 2011-05-31 | 6.876 | 166,010 | -51,132 | 0.00% | 1,141,528 |
| 2011-05-23 | 2011-05-19 | 6.383 | 217,142 | -34,089 | 0.00% | 1,386,110 |
| 2011-05-18 | 2011-05-16 | 6.137 | 251,231 | -6,817 | 0.01% | 1,541,806 |
| 2011-05-17 | 2011-05-13 | 6.184 | 258,048 | +6,817 | 0.01% | 1,595,754 |
| 2011-05-12 | 2011-05-09 | 5.703 | 251,231 | -23,861 | 0.01% | 1,432,730 |
| 2011-05-09 | 2011-05-05 | 5.996 | 275,092 | +6,817 | 0.01% | 1,649,505 |
| 2011-05-06 | 2011-05-04 | 6.020 | 268,275 | +17,044 | 0.01% | 1,614,925 |
| 2011-05-04 | 2011-04-29 | 5.984 | 251,231 | +34,089 | 0.01% | 1,503,482 |
| 2011-04-29 | 2011-04-27 | 6.266 | 217,142 | -6,818 | 0.00% | 1,360,630 |
| 2011-04-28 | 2011-04-26 | 6.090 | 223,960 | +57,950 | 0.00% | 1,363,932 |
| 2011-04-27 | 2011-04-21 | 6.700 | 166,010 | +6,818 | 0.01% | 1,112,308 |
| 2011-04-14 | 2011-04-12 | 7.780 | 159,192 | -13,636 | 0.01% | 1,238,482 |
| 2011-04-13 | 2011-04-11 | 7.968 | 172,828 | -40,906 | 0.01% | 1,377,015 |
| 2011-04-12 | 2011-04-08 | 7.991 | 213,734 | +3,409 | 0.01% | 1,707,952 |
| 2011-04-08 | 2011-04-06 | 7.885 | 210,325 | +6,818 | 0.01% | 1,658,498 |
| 2011-04-07 | 2011-04-04 | 7.885 | 203,507 | -34,088 | 0.01% | 1,604,735 |
| 2011-04-04 | 2011-03-31 | 7.404 | 237,595 | -10,227 | 0.01% | 1,759,225 |
| 2011-03-31 | 2011-03-29 | 7.228 | 247,822 | +61,359 | 0.01% | 1,791,329 |
| 2011-03-28 | 2011-03-24 | 7.381 | 186,463 | -3,409 | 0.01% | 1,376,253 |
| 2011-03-24 | 2011-03-22 | 6.712 | 189,872 | +17,044 | 0.01% | 1,274,418 |
| 2011-01-27 | 2011-01-25 | 6.078 | 172,828 | +6,818 | 0.01% | 1,050,506 |
| 2011-01-21 | 2011-01-19 | 6.407 | 166,010 | -34,088 | 0.01% | 1,063,608 |
| 2011-01-07 | 2011-01-05 | 6.829 | 200,098 | -34,089 | 0.01% | 1,366,534 |
| 2011-01-06 | 2011-01-04 | 6.876 | 234,187 | +27,271 | 0.01% | 1,610,331 |
| 2011-01-03 | 2010-12-29 | 6.325 | 206,916 | +6,818 | 0.01% | 1,308,693 |
| 2010-12-28 | 2010-12-22 | 6.290 | 200,098 | +17,044 | 0.01% | 1,258,527 |
| 2010-12-03 | 2010-12-01 | 6.712 | 183,054 | -17,044 | 0.01% | 1,228,655 |
| 2010-11-25 | 2010-11-23 | 6.571 | 200,098 | +34,088 | 0.01% | 1,314,878 |
| 2010-11-19 | 2010-11-17 | 6.559 | 166,010 | +3,409 | 0.01% | 1,088,932 |
| 2010-11-16 | 2010-11-12 | 6.900 | 162,601 | -30,680 | 0.01% | 1,121,903 |
| 2010-11-15 | 2010-11-11 | 7.263 | 193,281 | -10,226 | 0.01% | 1,403,895 |
| 2010-11-12 | 2010-11-10 | 7.263 | 203,507 | +17,044 | 0.01% | 1,478,172 |
| 2010-11-11 | 2010-11-09 | 7.393 | 186,463 | +6,818 | 0.01% | 1,378,441 |
| 2010-11-09 | 2010-11-05 | 7.299 | 179,645 | +3,409 | 0.01% | 1,311,174 |
| 2010-11-08 | 2010-11-04 | 7.369 | 176,236 | +13,635 | 0.01% | 1,298,701 |
| 2010-11-05 | 2010-11-03 | 7.252 | 162,601 | -17,044 | 0.01% | 1,179,143 |
| 2010-11-03 | 2010-11-01 | 7.357 | 179,645 | -34,089 | 0.01% | 1,321,714 |
| 2010-11-02 | 2010-10-29 | 6.982 | 213,734 | -34,088 | 0.01% | 1,492,263 |
| 2010-10-28 | 2010-10-26 | 6.923 | 247,822 | -136,353 | 0.01% | 1,715,721 |
| 2010-10-27 | 2010-10-25 | 6.372 | 384,175 | +170,441 | 0.02% | 2,447,844 |
| 2010-10-26 | 2010-10-22 | 6.301 | 213,734 | -68,176 | 0.01% | 1,346,799 |
| 2010-10-25 | 2010-10-21 | 6.724 | 281,910 | -204,530 | 0.02% | 1,895,483 |
| 2010-10-11 | 2010-10-07 | 7.322 | 486,440 | -17,044 | 0.03% | 3,561,793 |
| 2010-10-06 | 2010-10-04 | 6.454 | 503,484 | +119,309 | 0.03% | 3,249,400 |
| 2010-09-30 | 2010-09-28 | 5.621 | 384,175 | -160,215 | 0.02% | 2,159,332 |
| 2010-09-13 | 2010-09-09 | 4.858 | 544,390 | -1,772,591 | 0.03% | 2,644,632 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,316,981 | +2,018,027 | 0.13% | 11,038,329 |
| 2010-09-08 | 2010-09-06 | 4.424 | 298,954 | +51,132 | 0.02% | 1,322,515 |
| 2010-09-07 | 2010-09-03 | 4.166 | 247,822 | +34,088 | 0.01% | 1,032,341 |
| 2010-09-06 | 2010-09-02 | 4.130 | 213,734 | +51,133 | 0.01% | 882,818 |
| 2010-08-06 | 2010-08-04 | 3.579 | 162,601 | +34,088 | 0.01% | 581,940 |
| 2010-04-26 | 2010-04-22 | 3.591 | 128,513 | -61,359 | 0.01% | 461,449 |
| 2010-04-23 | 2010-04-21 | 3.638 | 189,872 | -119,309 | 0.01% | 690,681 |
| 2010-04-22 | 2010-04-20 | 3.673 | 309,181 | +51,133 | 0.02% | 1,135,565 |
| 2010-04-21 | 2010-04-19 | 3.579 | 258,048 | -17,044 | 0.01% | 923,539 |
| 2010-04-20 | 2010-04-16 | 3.673 | 275,092 | -34,089 | 0.02% | 1,010,362 |
| 2010-04-16 | 2010-04-14 | 3.708 | 309,181 | -34,088 | 0.02% | 1,146,449 |
| 2010-04-09 | 2010-04-07 | 3.919 | 343,269 | +85,221 | 0.02% | 1,345,352 |
| 2010-03-09 | 2010-03-05 | 3.485 | 258,048 | +17,044 | 0.01% | 899,315 |
| 2010-03-08 | 2010-03-04 | 3.473 | 241,004 | +40,906 | 0.01% | 837,087 |
| 2010-02-23 | 2010-02-19 | 2.910 | 200,098 | +10,226 | 0.01% | 582,303 |
| 2010-02-22 | 2010-02-18 | 2.969 | 189,872 | -109,082 | 0.01% | 563,685 |
| 2010-02-18 | 2010-02-12 | 2.980 | 298,954 | -17,044 | 0.02% | 891,031 |
| 2010-02-12 | 2010-02-10 | 2.910 | 315,998 | +6,817 | 0.02% | 919,583 |
| 2010-02-11 | 2010-02-09 | 2.910 | 309,181 | +10,227 | 0.02% | 899,745 |
| 2010-01-28 | 2010-01-26 | 3.098 | 298,954 | -221,574 | 0.02% | 926,111 |
| 2010-01-14 | 2010-01-12 | 3.638 | 520,528 | +170,441 | 0.03% | 1,893,480 |
| 2010-01-12 | 2010-01-08 | 3.532 | 350,087 | -6,817 | 0.02% | 1,236,509 |
| 2010-01-11 | 2010-01-07 | 3.638 | 356,904 | -10,227 | 0.02% | 1,298,279 |
| 2010-01-08 | 2010-01-06 | 3.720 | 367,131 | +6,818 | 0.02% | 1,365,637 |
| 2010-01-07 | 2010-01-05 | 3.555 | 360,313 | -3,409 | 0.02% | 1,281,083 |
| 2010-01-06 | 2010-01-04 | 3.520 | 363,722 | -218,165 | 0.02% | 1,280,400 |
| 2009-12-30 | 2009-12-28 | 3.168 | 581,887 | +51,132 | 0.03% | 1,843,560 |
| 2009-12-23 | 2009-12-21 | 2.793 | 530,755 | -17,044 | 0.03% | 1,482,265 |
| 2009-12-22 | 2009-12-18 | 2.875 | 547,799 | -68,176 | 0.03% | 1,574,861 |
| 2009-12-21 | 2009-12-17 | 2.851 | 615,975 | +51,132 | 0.04% | 1,756,403 |
| 2009-12-18 | 2009-12-16 | 2.898 | 564,843 | +340,883 | 0.03% | 1,637,116 |
| 2009-12-16 | 2009-12-14 | 2.840 | 223,960 | -10,227 | 0.01% | 635,976 |
| 2009-12-15 | 2009-12-11 | 2.781 | 234,187 | +10,227 | 0.01% | 651,277 |
| 2009-12-11 | 2009-12-09 | 2.804 | 223,960 | -85,221 | 0.01% | 628,092 |
| 2009-12-10 | 2009-12-08 | 2.816 | 309,181 | +160,215 | 0.02% | 870,721 |
| 2009-12-03 | 2009-12-01 | 2.652 | 148,966 | +10,227 | 0.01% | 395,049 |
| 2009-11-17 | 2009-11-13 | 2.746 | 138,739 | -10,227 | 0.01% | 380,951 |
| 2009-11-16 | 2009-11-12 | 2.652 | 148,966 | +10,227 | 0.01% | 395,049 |
| 2009-11-11 | 2009-11-09 | 2.535 | 138,739 | -17,044 | 0.01% | 351,647 |
| 2009-11-10 | 2009-11-06 | 2.464 | 155,783 | +17,044 | 0.01% | 383,879 |
| 2009-10-27 | 2009-10-22 | 2.558 | 138,739 | -340,883 | 0.01% | 354,903 |
| 2009-10-23 | 2009-10-21 | 2.570 | 479,622 | -170,442 | 0.03% | 1,232,532 |
| 2009-10-21 | 2009-10-19 | 2.511 | 650,064 | -40,906 | 0.04% | 1,632,393 |
| 2009-10-20 | 2009-10-16 | 2.335 | 690,970 | +13,636 | 0.04% | 1,613,493 |
| 2009-10-19 | 2009-10-15 | 2.347 | 677,334 | +511,324 | 0.04% | 1,589,599 |
| 2009-09-29 | 2009-09-25 | 2.323 | 166,010 | -13,635 | 0.01% | 385,704 |
| 2009-09-14 | 2009-09-10 | 2.452 | 179,645 | +13,635 | 0.01% | 440,571 |
| 2009-09-09 | 2009-09-07 | 2.441 | 166,010 | +27,271 | 0.01% | 405,184 |
| 2009-09-04 | 2009-09-02 | 2.265 | 138,739 | -102,265 | 0.01% | 314,203 |
| 2009-09-02 | 2009-08-31 | 2.253 | 241,004 | +17,044 | 0.01% | 542,976 |
| 2009-08-25 | 2009-08-21 | 2.417 | 223,960 | +27,271 | 0.01% | 541,368 |
| 2009-08-24 | 2009-08-20 | 2.476 | 196,689 | +6,817 | 0.01% | 486,987 |
| 2009-08-21 | 2009-08-19 | 2.406 | 189,872 | +51,133 | 0.01% | 456,741 |
| 2009-08-20 | 2009-08-18 | 2.476 | 138,739 | -40,906 | 0.01% | 343,507 |
| 2009-08-19 | 2009-08-17 | 2.452 | 179,645 | +40,906 | 0.01% | 440,571 |
| 2009-08-17 | 2009-08-13 | 2.769 | 138,739 | +10,226 | 0.01% | 384,207 |
| 2009-07-29 | 2009-07-27 | 2.664 | 128,513 | -27,270 | 0.01% | 342,316 |
| 2009-07-24 | 2009-07-22 | 2.499 | 155,783 | -6,818 | 0.01% | 389,363 |
| 2009-07-22 | 2009-07-20 | 2.488 | 162,601 | +34,088 | 0.01% | 404,496 |
| 2009-07-21 | 2009-07-17 | 2.476 | 128,513 | -17,044 | 0.01% | 318,188 |
| 2009-07-17 | 2009-07-15 | 2.406 | 145,557 | +17,044 | 0.01% | 350,140 |
| 2009-07-13 | 2009-07-09 | 2.335 | 128,513 | -6,817 | 0.01% | 300,092 |
| 2009-06-25 | 2009-06-23 | 2.300 | 135,330 | -34,089 | 0.01% | 311,247 |
| 2009-06-16 | 2009-06-12 | 2.523 | 169,419 | +34,089 | 0.01% | 427,421 |
| 2009-06-11 | 2009-06-09 | 2.382 | 135,330 | -109,083 | 0.01% | 322,363 |
| 2009-05-27 | 2009-05-25 | 2.464 | 244,413 | +23,862 | 0.01% | 602,280 |
| 2009-05-26 | 2009-05-22 | 2.335 | 220,551 | -340,883 | 0.01% | 515,012 |
| 2009-05-22 | 2009-05-20 | 2.382 | 561,434 | +340,883 | 0.03% | 1,337,364 |
| 2009-05-21 | 2009-05-19 | 2.312 | 220,551 | +17,044 | 0.01% | 509,836 |
| 2009-05-14 | 2009-05-12 | 2.089 | 203,507 | +68,177 | 0.01% | 425,064 |
| 2009-05-13 | 2009-05-11 | 2.089 | 135,330 | -511,325 | 0.01% | 282,663 |
| 2009-05-12 | 2009-05-08 | 1.948 | 646,655 | +511,325 | 0.04% | 1,259,608 |
| 2009-05-11 | 2009-05-07 | 1.748 | 135,330 | -23,862 | 0.01% | 236,611 |
| 2009-04-29 | 2009-04-27 | 1.549 | 159,192 | -17,044 | 0.01% | 246,576 |
| 2009-04-28 | 2009-04-24 | 1.678 | 176,236 | -17,045 | 0.01% | 295,723 |
| 2009-04-27 | 2009-04-23 | 1.713 | 193,281 | +17,045 | 0.01% | 331,129 |
| 2009-04-20 | 2009-04-16 | 1.795 | 176,236 | -23,862 | 0.01% | 316,403 |
| 2009-04-06 | 2009-04-02 | 1.701 | 200,098 | +40,906 | 0.01% | 340,460 |
| 2009-04-02 | 2009-03-31 | 1.561 | 159,192 | -34,089 | 0.01% | 248,444 |
| 2009-04-01 | 2009-03-30 | 1.502 | 193,281 | +17,045 | 0.01% | 290,305 |
| 2009-03-30 | 2009-03-26 | 1.713 | 176,236 | -37,498 | 0.01% | 301,927 |
| 2009-03-26 | 2009-03-24 | 1.643 | 213,734 | +30,680 | 0.01% | 351,121 |
| 2009-03-25 | 2009-03-23 | 1.596 | 183,054 | +10,226 | 0.01% | 292,128 |
| 2009-03-20 | 2009-03-18 | 1.408 | 172,828 | -20,453 | 0.01% | 243,361 |
| 2009-03-11 | 2009-03-09 | 1.291 | 193,281 | +6,818 | 0.01% | 249,481 |
| 2008-12-10 | 2008-12-08 | 1.138 | 186,463 | -170,441 | 0.01% | 212,236 |
| 2008-11-17 | 2008-11-13 | 1.056 | 356,904 | +170,441 | 0.02% | 376,920 |
| 2008-11-10 | 2008-11-06 | 0.774 | 186,463 | -102,265 | 0.01% | 144,408 |
| 2008-11-07 | 2008-11-05 | 0.857 | 288,728 | +102,265 | 0.02% | 247,324 |
| 2008-11-03 | 2008-10-30 | 0.857 | 186,463 | -34,088 | 0.01% | 159,724 |
| 2008-10-31 | 2008-10-29 | 0.751 | 220,551 | +34,088 | 0.01% | 165,632 |
| 2008-09-23 | 2008-09-19 | 1.608 | 186,463 | +23,862 | 0.01% | 299,756 |
| 2008-09-17 | 2008-09-12 | 1.784 | 162,601 | -6,818 | 0.01% | 290,016 |
| 2008-09-08 | 2008-09-04 | 1.971 | 169,419 | +20,453 | 0.01% | 333,984 |
| 2008-09-05 | 2008-09-03 | 2.089 | 148,966 | -23,862 | 0.01% | 311,144 |
| 2008-08-25 | 2008-08-20 | 1.784 | 172,828 | +23,862 | 0.01% | 308,257 |
| 2008-07-23 | 2008-07-21 | 2.558 | 148,966 | -17,044 | 0.01% | 381,064 |
| 2008-07-21 | 2008-07-17 | 2.793 | 166,010 | +17,044 | 0.01% | 463,624 |
| 2008-06-17 | 2008-06-13 | 3.391 | 148,966 | -13,635 | 0.01% | 505,173 |
| 2008-06-04 | 2008-06-02 | 4.154 | 162,601 | +13,635 | 0.01% | 675,431 |
| 2008-05-22 | 2008-05-20 | 4.283 | 148,966 | -13,635 | 0.01% | 638,021 |
| 2008-05-21 | 2008-05-19 | 4.412 | 162,601 | +13,635 | 0.01% | 717,407 |
| 2008-05-19 | 2008-05-15 | 4.271 | 148,966 | -6,817 | 0.01% | 636,273 |
| 2008-05-16 | 2008-05-14 | 4.248 | 155,783 | +6,817 | 0.01% | 661,734 |
| 2008-05-13 | 2008-05-08 | 4.130 | 148,966 | -17,044 | 0.01% | 615,297 |
| 2008-05-06 | 2008-05-02 | 3.713 | 166,010 | +1,289 | 0.01% | 616,458 |
| 2008-04-30 | 2008-04-28 | 3.725 | 164,721 | +16,912 | 0.01% | 613,620 |
| 2008-04-29 | 2008-04-25 | 3.914 | 147,809 | -16,912 | 0.01% | 578,587 |
| 2008-04-28 | 2008-04-24 | 3.974 | 164,721 | -16,912 | 0.01% | 654,528 |
| 2008-04-23 | 2008-04-21 | 3.571 | 181,633 | +16,912 | 0.01% | 648,696 |
| 2008-04-16 | 2008-04-14 | 3.571 | 164,721 | -16,912 | 0.01% | 588,296 |
| 2008-04-10 | 2008-04-08 | 3.749 | 181,633 | +16,912 | 0.01% | 680,917 |
| 2008-04-08 | 2008-04-03 | 3.607 | 164,721 | -27,059 | 0.01% | 594,140 |
| 2008-03-27 | 2008-03-25 | 2.779 | 191,780 | +16,912 | 0.01% | 532,980 |
| 2008-03-18 | 2008-03-14 | 3.654 | 174,868 | -118,383 | 0.01% | 639,011 |
| 2008-03-06 | 2008-03-04 | 3.997 | 293,251 | +13,530 | 0.02% | 1,172,185 |
| 2008-02-29 | 2008-02-27 | 4.198 | 279,721 | -50,736 | 0.02% | 1,174,338 |
| 2008-02-25 | 2008-02-21 | 4.423 | 330,457 | +27,059 | 0.02% | 1,461,593 |
| 2008-02-15 | 2008-02-13 | 4.092 | 303,398 | +13,530 | 0.02% | 1,241,448 |
| 2008-02-13 | 2008-02-11 | 4.045 | 289,868 | +6,764 | 0.02% | 1,172,374 |
| 2008-02-01 | 2008-01-30 | 3.607 | 283,104 | -13,529 | 0.02% | 1,021,141 |
| 2008-01-28 | 2008-01-24 | 3.725 | 296,633 | +13,529 | 0.02% | 1,105,019 |
| 2008-01-25 | 2008-01-23 | 3.725 | 283,104 | -182,647 | 0.02% | 1,054,621 |
| 2008-01-24 | 2008-01-22 | 3.903 | 465,751 | +33,823 | 0.03% | 1,817,639 |
| 2008-01-18 | 2008-01-16 | 4.659 | 431,928 | +27,059 | 0.02% | 2,012,553 |
| 2008-01-14 | 2008-01-10 | 5.558 | 404,869 | -20,294 | 0.02% | 2,250,361 |
| 2007-12-27 | 2007-12-20 | 5.215 | 425,163 | +50,735 | 0.02% | 2,217,348 |
| 2007-12-21 | 2007-12-19 | 5.322 | 374,428 | -33,823 | 0.02% | 1,992,603 |
| 2007-12-20 | 2007-12-18 | 5.239 | 408,251 | -179,265 | 0.02% | 2,138,803 |
| 2007-12-17 | 2007-12-13 | 5.677 | 587,516 | +10,147 | 0.03% | 3,335,038 |
| 2007-11-27 | 2007-11-23 | 5.795 | 577,369 | -84,559 | 0.03% | 3,345,718 |
| 2007-11-22 | 2007-11-20 | 6.469 | 661,928 | +40,588 | 0.04% | 4,281,914 |
| 2007-11-15 | 2007-11-13 | 7.072 | 621,340 | +20,294 | 0.04% | 4,394,104 |
| 2007-11-14 | 2007-11-12 | 7.048 | 601,046 | -67,647 | 0.03% | 4,236,369 |
| 2007-11-13 | 2007-11-09 | 7.521 | 668,693 | +6,765 | 0.04% | 5,029,488 |
| 2007-11-12 | 2007-11-08 | 7.391 | 661,928 | -40,589 | 0.04% | 4,892,497 |
| 2007-11-09 | 2007-11-07 | 7.805 | 702,517 | -152,206 | 0.04% | 5,483,282 |
| 2007-11-08 | 2007-11-06 | 7.947 | 854,723 | +101,471 | 0.05% | 6,792,576 |
| 2007-11-07 | 2007-11-05 | 7.450 | 753,252 | -115,000 | 0.04% | 5,612,039 |
| 2007-11-05 | 2007-11-01 | 7.805 | 868,252 | +209,706 | 0.05% | 6,776,876 |
| 2007-10-31 | 2007-10-29 | 8.054 | 658,546 | -6,765 | 0.04% | 5,303,628 |
| 2007-10-29 | 2007-10-25 | 8.314 | 665,311 | -16,912 | 0.04% | 5,531,206 |
| 2007-10-23 | 2007-10-18 | 8.598 | 682,223 | -6,764 | 0.04% | 5,865,440 |
| 2007-10-22 | 2007-10-17 | 9.094 | 688,987 | +84,559 | 0.04% | 6,265,810 |
| 2007-10-18 | 2007-10-16 | 7.711 | 604,428 | +74,412 | 0.04% | 4,660,495 |
| 2007-10-15 | 2007-10-11 | 6.906 | 530,016 | +10,147 | 0.03% | 3,660,511 |
| 2007-10-11 | 2007-10-09 | 6.835 | 519,869 | -10,147 | 0.03% | 3,553,543 |
| 2007-10-05 | 2007-10-03 | 7.096 | 530,016 | +13,529 | 0.03% | 3,760,799 |
| 2007-10-04 | 2007-10-02 | 7.510 | 516,487 | -301,030 | 0.03% | 3,878,582 |
| 2007-10-02 | 2007-09-27 | 7.048 | 817,517 | +111,618 | 0.05% | 5,762,128 |
| 2007-09-28 | 2007-09-25 | 6.694 | 705,899 | +324,707 | 0.04% | 4,724,968 |
| 2007-09-27 | 2007-09-24 | 7.042 | 381,192 | -517,502 | 0.02% | 2,684,514 |
| 2007-09-25 | 2007-09-21 | 6.664 | 898,694 | -458,859 | 0.05% | 5,988,598 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,357,553 | -155,458 | 0.08% | 7,696,571 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,513,011 | -57,452 | 0.09% | 8,219,771 |
| 2007-09-20 | 2007-09-18 | 5.314 | 1,570,463 | +10,139 | 0.09% | 8,346,012 |
| 2007-09-19 | 2007-09-17 | 5.101 | 1,560,324 | +10,138 | 0.09% | 7,959,706 |
| 2007-09-18 | 2007-09-14 | 5.208 | 1,550,186 | -40,554 | 0.09% | 8,073,121 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,590,740 | +91,247 | 0.10% | 8,378,459 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,499,493 | -40,554 | 0.09% | 8,110,835 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,540,047 | +57,452 | 0.09% | 7,874,494 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,482,595 | +185,873 | 0.09% | 7,668,473 |
| 2007-09-06 | 2007-09-04 | 5.740 | 1,296,722 | -81,108 | 0.08% | 7,443,781 |
| 2007-09-05 | 2007-09-03 | 5.764 | 1,377,830 | +131,801 | 0.08% | 7,941,994 |
| 2007-09-04 | 2007-08-31 | 5.740 | 1,246,029 | -16,898 | 0.07% | 7,152,779 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,262,927 | +84,488 | 0.08% | 7,025,562 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,178,439 | +118,284 | 0.07% | 6,625,302 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,060,155 | +16,897 | 0.06% | 5,759,529 |
| 2007-08-28 | 2007-08-24 | 5.208 | 1,043,258 | -226,428 | 0.06% | 5,433,121 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,269,686 | +57,452 | 0.08% | 6,341,817 |
| 2007-08-24 | 2007-08-22 | 4.462 | 1,212,234 | -33,795 | 0.07% | 5,409,197 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,246,029 | +16,898 | 0.08% | 5,338,776 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,229,131 | -50,693 | 0.07% | 5,135,442 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,279,824 | -37,175 | 0.08% | 5,150,319 |
| 2007-08-20 | 2007-08-16 | 4.036 | 1,316,999 | +94,627 | 0.08% | 5,315,508 |
| 2007-08-17 | 2007-08-15 | 4.450 | 1,222,372 | +10,138 | 0.07% | 5,439,966 |
| 2007-08-16 | 2007-08-14 | 4.592 | 1,212,234 | +659,007 | 0.07% | 5,567,025 |
| 2007-08-15 | 2007-08-13 | 4.320 | 553,227 | -13,519 | 0.03% | 2,390,018 |
| 2007-08-13 | 2007-08-09 | 4.947 | 566,746 | +40,555 | 0.03% | 2,803,946 |
| 2007-08-06 | 2007-08-02 | 5.196 | 526,191 | +16,897 | 0.03% | 2,734,090 |
| 2007-08-01 | 2007-07-30 | 5.729 | 509,294 | -13,518 | 0.03% | 2,917,554 |
| 2007-07-31 | 2007-07-27 | 5.397 | 522,812 | -324,434 | 0.03% | 2,821,729 |
| 2007-07-30 | 2007-07-26 | 5.764 | 847,246 | -64,211 | 0.06% | 4,883,638 |
| 2007-07-27 | 2007-07-25 | 5.930 | 911,457 | +27,037 | 0.06% | 5,404,790 |
| 2007-07-25 | 2007-07-23 | 6.025 | 884,420 | +37,174 | 0.06% | 5,328,209 |
| 2007-07-24 | 2007-07-20 | 5.752 | 847,246 | +422,440 | 0.06% | 4,873,610 |
| 2007-07-17 | 2007-07-13 | 6.273 | 424,806 | -10,138 | 0.03% | 2,664,842 |
| 2007-07-16 | 2007-07-12 | 6.356 | 434,944 | +10,138 | 0.03% | 2,764,474 |
| 2007-07-13 | 2007-07-11 | 6.522 | 424,806 | +50,693 | 0.03% | 2,770,430 |
| 2007-07-12 | 2007-07-10 | 6.036 | 374,113 | -20,277 | 0.02% | 2,258,281 |
| 2007-07-11 | 2007-07-09 | 6.202 | 394,390 | -253,464 | 0.03% | 2,446,032 |
| 2007-07-10 | 2007-07-06 | 5.705 | 647,854 | +233,187 | 0.04% | 3,695,976 |
| 2007-07-09 | 2007-07-05 | 5.859 | 414,667 | -239,946 | 0.03% | 2,429,459 |
| 2007-07-06 | 2007-07-04 | 5.468 | 654,613 | -855,019 | 0.04% | 3,579,576 |
| 2007-06-29 | 2007-06-27 | 4.391 | 1,509,632 | -27,036 | 0.10% | 6,629,029 |
| 2007-06-28 | 2007-06-26 | 4.438 | 1,536,668 | -47,313 | 0.10% | 6,820,501 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,583,981 | 0.11% | 7,217,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy