History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | -300 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 300 | -56,000 | 0.00% | 723 |
| 2025-03-06 | 2025-03-04 | 2.350 | 56,300 | -9,600 | 0.00% | 132,305 |
| 2025-02-25 | 2025-02-21 | 2.390 | 65,900 | -3,000 | 0.00% | 157,501 |
| 2024-11-13 | 2024-11-11 | 2.930 | 68,900 | +4,000 | 0.00% | 201,877 |
| 2024-07-22 | 2024-07-18 | 2.870 | 64,900 | -12,000 | 0.00% | 186,263 |
| 2024-07-19 | 2024-07-17 | 2.820 | 76,900 | +12,000 | 0.00% | 216,858 |
| 2024-07-15 | 2024-07-11 | 3.050 | 64,900 | +17,600 | 0.00% | 197,945 |
| 2024-06-17 | 2024-06-13 | 2.990 | 47,300 | -4,000 | 0.00% | 141,427 |
| 2024-06-14 | 2024-06-12 | 3.010 | 51,300 | +4,000 | 0.00% | 154,413 |
| 2024-06-11 | 2024-06-06 | 3.496 | 47,300 | +2,785 | 0.00% | 165,352 |
| 2024-04-09 | 2024-04-05 | 4.080 | 44,515 | -18,823 | 0.00% | 181,631 |
| 2023-07-04 | 2023-06-30 | 2.412 | 63,338 | -26,351 | 0.00% | 152,772 |
| 2023-06-27 | 2023-06-23 | 2.401 | 89,689 | +3,764 | 0.00% | 215,377 |
| 2023-06-01 | 2023-05-30 | 2.540 | 85,925 | -26,351 | 0.00% | 218,208 |
| 2023-05-02 | 2023-04-27 | 3.018 | 112,276 | +26,351 | 0.00% | 338,811 |
| 2023-04-27 | 2023-04-25 | 3.113 | 85,925 | -26,351 | 0.00% | 267,510 |
| 2023-04-14 | 2023-04-12 | 2.571 | 112,276 | -7,529 | 0.00% | 288,705 |
| 2023-02-07 | 2023-02-03 | 2.603 | 119,805 | +18,822 | 0.00% | 311,884 |
| 2023-02-06 | 2023-02-02 | 2.731 | 100,983 | +15,058 | 0.00% | 275,762 |
| 2023-02-03 | 2023-02-01 | 2.848 | 85,925 | +37,645 | 0.00% | 244,685 |
| 2023-01-30 | 2023-01-26 | 2.880 | 48,280 | +33,881 | 0.00% | 139,024 |
| 2023-01-13 | 2023-01-11 | 2.465 | 14,399 | -11,294 | 0.00% | 35,495 |
| 2022-12-23 | 2022-12-21 | 2.168 | 25,693 | +11,294 | 0.00% | 55,693 |
| 2022-08-26 | 2022-08-24 | 2.284 | 14,399 | -7,529 | 0.00% | 32,894 |
| 2022-07-20 | 2022-07-18 | 2.710 | 21,928 | +7,529 | 0.00% | 59,414 |
| 2022-05-11 | 2022-05-06 | 3.188 | 14,399 | +11,293 | 0.00% | 45,899 |
| 2022-05-04 | 2022-04-29 | 3.602 | 3,106 | -11,293 | 0.00% | 11,188 |
| 2022-01-14 | 2022-01-12 | 2.890 | 14,399 | -18,823 | 0.00% | 41,615 |
| 2021-12-29 | 2021-12-24 | 2.614 | 33,222 | +18,823 | 0.00% | 86,839 |
| 2021-12-06 | 2021-12-02 | 2.975 | 14,399 | -7,529 | 0.00% | 42,839 |
| 2021-12-02 | 2021-11-30 | 3.007 | 21,928 | +7,529 | 0.00% | 65,938 |
| 2021-11-12 | 2021-11-10 | 3.305 | 14,399 | -7,529 | 0.00% | 47,582 |
| 2021-11-04 | 2021-11-02 | 3.453 | 21,928 | +7,529 | 0.00% | 75,724 |
| 2021-11-01 | 2021-10-28 | 3.708 | 14,399 | -7,529 | 0.00% | 53,396 |
| 2021-09-29 | 2021-09-27 | 3.305 | 21,928 | +7,529 | 0.00% | 72,462 |
| 2021-09-20 | 2021-09-16 | 3.963 | 14,399 | -45,174 | 0.00% | 57,068 |
| 2021-09-15 | 2021-09-13 | 4.441 | 59,573 | -7,529 | 0.00% | 264,593 |
| 2021-08-23 | 2021-08-19 | 3.220 | 67,102 | +7,529 | 0.00% | 216,038 |
| 2021-08-02 | 2021-07-29 | 4.229 | 59,573 | +45,174 | 0.00% | 251,933 |
| 2021-05-03 | 2021-04-29 | 5.419 | 14,399 | -7,529 | 0.00% | 78,029 |
| 2021-04-23 | 2021-04-21 | 5.472 | 21,928 | +7,529 | 0.00% | 119,994 |
| 2021-02-10 | 2021-02-08 | 3.783 | 14,399 | -11,294 | 0.00% | 54,467 |
| 2021-02-03 | 2021-02-01 | 3.591 | 25,693 | -26,351 | 0.00% | 92,275 |
| 2021-01-29 | 2021-01-27 | 3.528 | 52,044 | +11,293 | 0.00% | 183,595 |
| 2021-01-12 | 2021-01-08 | 3.719 | 40,751 | +26,352 | 0.00% | 151,551 |
| 2020-12-04 | 2020-12-02 | 3.496 | 14,399 | -11,294 | 0.00% | 50,336 |
| 2020-11-26 | 2020-11-24 | 3.400 | 25,693 | -11,293 | 0.00% | 87,361 |
| 2020-11-11 | 2020-11-09 | 2.306 | 36,986 | +11,293 | 0.00% | 85,280 |
| 2020-07-30 | 2020-07-28 | 2.114 | 25,693 | +11,294 | 0.00% | 54,328 |
| 2020-01-30 | 2020-01-24 | 1.998 | 14,399 | -11,294 | 0.00% | 28,764 |
| 2020-01-17 | 2020-01-15 | 2.178 | 25,693 | +11,294 | 0.00% | 55,966 |
| 2019-12-17 | 2019-12-13 | 2.284 | 14,399 | -7,529 | 0.00% | 32,894 |
| 2019-11-06 | 2019-11-04 | 1.944 | 21,928 | -15,058 | 0.00% | 42,639 |
| 2019-11-05 | 2019-11-01 | 1.828 | 36,986 | -11,294 | 0.00% | 67,596 |
| 2019-10-28 | 2019-10-24 | 1.732 | 48,280 | -7,529 | 0.00% | 83,619 |
| 2019-10-23 | 2019-10-21 | 1.594 | 55,809 | +7,529 | 0.00% | 88,950 |
| 2019-10-22 | 2019-10-18 | 1.668 | 48,280 | +7,529 | 0.00% | 80,541 |
| 2019-10-17 | 2019-10-15 | 1.743 | 40,751 | +11,294 | 0.00% | 71,012 |
| 2019-10-16 | 2019-10-14 | 1.785 | 29,457 | +7,529 | 0.00% | 52,584 |
| 2019-10-10 | 2019-10-08 | 1.849 | 21,928 | -15,058 | 0.00% | 40,542 |
| 2019-10-02 | 2019-09-27 | 1.913 | 36,986 | +15,058 | 0.00% | 70,740 |
| 2019-09-20 | 2019-09-18 | 2.189 | 21,928 | -18,823 | 0.00% | 47,998 |
| 2019-09-19 | 2019-09-17 | 2.136 | 40,751 | +18,823 | 0.00% | 87,034 |
| 2019-08-09 | 2019-08-07 | 2.093 | 21,928 | +7,529 | 0.00% | 45,901 |
| 2019-08-07 | 2019-08-05 | 2.210 | 14,399 | +11,293 | 0.00% | 31,824 |
| 2018-06-07 | 2018-06-05 | 6.790 | 3,106 | -1,882 | 0.00% | 21,089 |
| 2018-04-26 | 2018-04-24 | 6.152 | 4,988 | -37,174 | 0.00% | 30,687 |
| 2017-02-02 | 2017-01-27 | 2.752 | 42,162 | -5,647 | 0.00% | 116,031 |
| 2016-12-15 | 2016-12-13 | 2.423 | 47,809 | +23,999 | 0.00% | 115,824 |
| 2016-12-07 | 2016-12-05 | 2.444 | 23,810 | -11,294 | 0.00% | 58,189 |
| 2016-11-14 | 2016-11-10 | 2.125 | 35,104 | -15,058 | 0.00% | 74,600 |
| 2016-11-09 | 2016-11-07 | 2.103 | 50,162 | +3,015 | 0.00% | 105,478 |
| 2016-08-19 | 2016-08-17 | 2.238 | 47,147 | -10,614 | 0.00% | 105,534 |
| 2015-10-14 | 2015-10-12 | 2.035 | 57,761 | -10,615 | 0.00% | 117,539 |
| 2015-09-23 | 2015-09-21 | 1.922 | 68,376 | +10,615 | 0.00% | 131,410 |
| 2015-07-31 | 2015-07-29 | 2.419 | 57,761 | -10,615 | 0.00% | 139,741 |
| 2015-07-29 | 2015-07-27 | 2.250 | 68,376 | +10,615 | 0.00% | 153,827 |
| 2015-07-22 | 2015-07-20 | 2.453 | 57,761 | +10,614 | 0.00% | 141,700 |
| 2015-04-22 | 2015-04-20 | 3.505 | 47,147 | -531 | 0.00% | 165,231 |
| 2015-04-21 | 2015-04-17 | 3.652 | 47,678 | +531 | 0.00% | 174,099 |
| 2015-03-25 | 2015-03-23 | 2.510 | 47,147 | -10,614 | 0.00% | 118,327 |
| 2015-03-05 | 2015-03-03 | 2.476 | 57,761 | +10,614 | 0.00% | 143,006 |
| 2015-01-23 | 2015-01-21 | 2.657 | 47,147 | -38,920 | 0.00% | 125,256 |
| 2015-01-22 | 2015-01-20 | 2.544 | 86,067 | +17,691 | 0.00% | 218,924 |
| 2015-01-19 | 2015-01-15 | 2.510 | 68,376 | +21,229 | 0.00% | 171,606 |
| 2014-10-31 | 2014-10-29 | 2.849 | 47,147 | +10,615 | 0.00% | 134,317 |
| 2014-10-06 | 2014-09-30 | 3.075 | 36,532 | -10,615 | 0.00% | 112,336 |
| 2014-08-25 | 2014-08-21 | 3.120 | 47,147 | -7,076 | 0.00% | 147,109 |
| 2014-08-22 | 2014-08-20 | 3.041 | 54,223 | +7,076 | 0.00% | 164,896 |
| 2014-08-05 | 2014-08-01 | 3.358 | 47,147 | -10,614 | 0.00% | 158,302 |
| 2014-05-23 | 2014-05-21 | 2.452 | 57,761 | +2,112 | 0.00% | 141,656 |
| 2014-02-04 | 2014-01-28 | 1.866 | 55,649 | -17,044 | 0.00% | 103,827 |
| 2013-08-23 | 2013-08-21 | 2.206 | 72,693 | +10,226 | 0.00% | 160,363 |
| 2013-07-25 | 2013-07-23 | 2.406 | 62,467 | -10,226 | 0.00% | 150,266 |
| 2013-07-12 | 2013-07-10 | 2.077 | 72,693 | -6,818 | 0.00% | 150,980 |
| 2013-05-15 | 2013-05-13 | 2.957 | 79,511 | +10,227 | 0.00% | 235,116 |
| 2013-01-29 | 2013-01-25 | 3.626 | 69,284 | -10,227 | 0.00% | 251,215 |
| 2013-01-07 | 2013-01-03 | 4.084 | 79,511 | +6,818 | 0.00% | 324,684 |
| 2012-11-12 | 2012-11-08 | 3.567 | 72,693 | -10,227 | 0.00% | 259,311 |
| 2012-11-09 | 2012-11-07 | 3.696 | 82,920 | -13,635 | 0.00% | 306,496 |
| 2012-10-19 | 2012-10-17 | 3.438 | 96,555 | -17,044 | 0.00% | 331,969 |
| 2012-10-15 | 2012-10-11 | 3.403 | 113,599 | +3,409 | 0.00% | 386,569 |
| 2012-10-11 | 2012-10-09 | 3.379 | 110,190 | +23,861 | 0.00% | 372,383 |
| 2012-10-09 | 2012-10-05 | 3.602 | 86,329 | -23,861 | 0.00% | 310,993 |
| 2012-10-08 | 2012-10-04 | 3.567 | 110,190 | +10,226 | 0.00% | 393,071 |
| 2012-09-28 | 2012-09-26 | 3.415 | 99,964 | +13,635 | 0.00% | 341,343 |
| 2012-09-27 | 2012-09-25 | 3.520 | 86,329 | +17,045 | 0.00% | 303,901 |
| 2012-09-21 | 2012-09-19 | 3.814 | 69,284 | +3,408 | 0.00% | 264,223 |
| 2012-09-20 | 2012-09-18 | 3.790 | 65,876 | -17,044 | 0.00% | 249,680 |
| 2012-09-19 | 2012-09-17 | 3.861 | 82,920 | +10,227 | 0.00% | 320,118 |
| 2012-09-18 | 2012-09-14 | 3.708 | 72,693 | +27,270 | 0.00% | 269,547 |
| 2012-07-16 | 2012-07-12 | 3.567 | 45,423 | +10,227 | 0.00% | 162,033 |
| 2012-07-05 | 2012-07-03 | 3.837 | 35,196 | -10,227 | 0.00% | 135,050 |
| 2012-02-22 | 2012-02-20 | 5.034 | 45,423 | -10,226 | 0.00% | 228,659 |
| 2012-02-20 | 2012-02-16 | 5.034 | 55,649 | +10,226 | 0.00% | 280,136 |
| 2011-12-07 | 2011-12-05 | 4.107 | 45,423 | -17,044 | 0.00% | 186,551 |
| 2011-11-14 | 2011-11-10 | 4.107 | 62,467 | +17,044 | 0.00% | 256,551 |
| 2011-10-19 | 2011-10-17 | 4.037 | 45,423 | +3,409 | 0.00% | 183,353 |
| 2011-06-21 | 2011-06-17 | 6.630 | 42,014 | +3,409 | 0.00% | 278,546 |
| 2011-06-02 | 2011-05-31 | 6.876 | 38,605 | -3,409 | 0.00% | 265,458 |
| 2011-05-31 | 2011-05-27 | 6.501 | 42,014 | -6,817 | 0.00% | 273,123 |
| 2011-05-20 | 2011-05-18 | 6.559 | 48,831 | +3,408 | 0.00% | 320,304 |
| 2011-05-11 | 2011-05-06 | 5.832 | 45,423 | +3,409 | 0.00% | 264,903 |
| 2011-04-29 | 2011-04-27 | 6.266 | 42,014 | +6,818 | 0.00% | 263,263 |
| 2011-03-30 | 2011-03-28 | 6.923 | 35,196 | -10,227 | 0.00% | 243,669 |
| 2011-03-28 | 2011-03-24 | 7.381 | 45,423 | -3,408 | 0.00% | 335,260 |
| 2011-03-25 | 2011-03-23 | 7.181 | 48,831 | -512 | 0.00% | 350,673 |
| 2011-02-28 | 2011-02-24 | 5.797 | 49,343 | -17,044 | 0.00% | 286,027 |
| 2011-01-12 | 2011-01-10 | 6.524 | 66,387 | +17,044 | 0.00% | 433,124 |
| 2010-11-17 | 2010-11-15 | 6.923 | 49,343 | +3,409 | 0.00% | 341,611 |
| 2010-10-28 | 2010-10-26 | 6.923 | 45,934 | +10,227 | 0.00% | 318,010 |
| 2010-10-13 | 2010-10-11 | 7.263 | 35,707 | -17,045 | 0.00% | 259,358 |
| 2010-10-06 | 2010-10-04 | 6.454 | 52,752 | -13,635 | 0.00% | 340,452 |
| 2010-09-30 | 2010-09-28 | 5.621 | 66,387 | -17,044 | 0.00% | 373,141 |
| 2010-09-29 | 2010-09-27 | 5.820 | 83,431 | +17,044 | 0.00% | 485,584 |
| 2010-08-13 | 2010-08-11 | 3.743 | 66,387 | +511 | 0.00% | 248,501 |
| 2010-08-12 | 2010-08-10 | 3.790 | 65,876 | -13,635 | 0.00% | 249,680 |
| 2010-08-11 | 2010-08-09 | 3.755 | 79,511 | -6,818 | 0.00% | 298,560 |
| 2010-06-30 | 2010-06-28 | 3.344 | 86,329 | -3,408 | 0.00% | 288,706 |
| 2010-05-25 | 2010-05-20 | 3.192 | 89,737 | -17,045 | 0.01% | 286,415 |
| 2010-04-19 | 2010-04-15 | 3.661 | 106,782 | +6,818 | 0.01% | 390,938 |
| 2010-01-06 | 2010-01-04 | 3.520 | 99,964 | -10,226 | 0.01% | 351,900 |
| 2009-12-30 | 2009-12-28 | 3.168 | 110,190 | +6,817 | 0.01% | 349,109 |
| 2009-12-11 | 2009-12-09 | 2.804 | 103,373 | +10,227 | 0.01% | 289,908 |
| 2009-11-17 | 2009-11-13 | 2.746 | 93,146 | -34,089 | 0.01% | 255,761 |
| 2009-11-02 | 2009-10-29 | 2.406 | 127,235 | -6,817 | 0.01% | 306,066 |
| 2009-10-19 | 2009-10-15 | 2.347 | 134,052 | +17,044 | 0.01% | 314,600 |
| 2009-09-30 | 2009-09-28 | 2.241 | 117,008 | +40,906 | 0.01% | 262,243 |
| 2009-08-19 | 2009-08-17 | 2.452 | 76,102 | -105,674 | 0.00% | 186,637 |
| 2009-07-31 | 2009-07-29 | 2.593 | 181,776 | -10,226 | 0.01% | 471,394 |
| 2009-07-29 | 2009-07-27 | 2.664 | 192,002 | +10,226 | 0.01% | 511,430 |
| 2009-07-20 | 2009-07-16 | 2.370 | 181,776 | -13,635 | 0.01% | 430,867 |
| 2009-06-23 | 2009-06-19 | 2.276 | 195,411 | +17,044 | 0.01% | 444,842 |
| 2009-06-15 | 2009-06-11 | 2.476 | 178,367 | +119,309 | 0.01% | 441,623 |
| 2009-05-27 | 2009-05-25 | 2.464 | 59,058 | -3,409 | 0.00% | 145,530 |
| 2009-05-26 | 2009-05-22 | 2.335 | 62,467 | -57,950 | 0.00% | 145,868 |
| 2009-05-25 | 2009-05-21 | 2.394 | 120,417 | +3,409 | 0.01% | 288,252 |
| 2009-05-22 | 2009-05-20 | 2.382 | 117,008 | +64,768 | 0.01% | 278,719 |
| 2009-05-07 | 2009-05-05 | 1.678 | 52,240 | +10,226 | 0.00% | 87,659 |
| 2009-03-26 | 2009-03-24 | 1.643 | 42,014 | -34,088 | 0.00% | 69,020 |
| 2009-03-24 | 2009-03-20 | 1.467 | 76,102 | +34,088 | 0.00% | 111,625 |
| 2008-10-30 | 2008-10-28 | 0.751 | 42,014 | +6,818 | 0.00% | 31,552 |
| 2008-07-15 | 2008-07-11 | 3.051 | 35,196 | -102,265 | 0.00% | 107,380 |
| 2008-07-14 | 2008-07-10 | 2.957 | 137,461 | +102,265 | 0.01% | 406,476 |
| 2008-05-09 | 2008-05-07 | 3.990 | 35,196 | -10,227 | 0.00% | 140,419 |
| 2008-05-06 | 2008-05-02 | 3.713 | 45,423 | +353 | 0.00% | 168,673 |
| 2008-04-30 | 2008-04-28 | 3.725 | 45,070 | +10,147 | 0.00% | 167,895 |
| 2008-04-29 | 2008-04-25 | 3.914 | 34,923 | -10,147 | 0.00% | 136,703 |
| 2008-04-25 | 2008-04-23 | 3.784 | 45,070 | +10,147 | 0.00% | 170,560 |
| 2008-04-03 | 2008-04-01 | 3.382 | 34,923 | -81,177 | 0.00% | 118,118 |
| 2008-03-31 | 2008-03-27 | 3.087 | 116,100 | +16,912 | 0.01% | 358,354 |
| 2008-03-27 | 2008-03-25 | 2.779 | 99,188 | +33,824 | 0.01% | 275,656 |
| 2008-03-26 | 2008-03-20 | 2.755 | 65,364 | +13,529 | 0.00% | 180,109 |
| 2008-03-17 | 2008-03-13 | 3.784 | 51,835 | -6,764 | 0.00% | 196,161 |
| 2008-02-25 | 2008-02-21 | 4.423 | 58,599 | +13,529 | 0.00% | 259,180 |
| 2008-02-22 | 2008-02-20 | 4.423 | 45,070 | +3,382 | 0.00% | 199,342 |
| 2008-02-12 | 2008-02-06 | 4.033 | 41,688 | -57,500 | 0.00% | 168,115 |
| 2008-02-05 | 2008-02-01 | 4.186 | 99,188 | -20,294 | 0.01% | 415,243 |
| 2008-01-31 | 2008-01-29 | 3.666 | 119,482 | +33,824 | 0.01% | 438,030 |
| 2008-01-30 | 2008-01-28 | 3.737 | 85,658 | -6,765 | 0.00% | 320,107 |
| 2008-01-29 | 2008-01-25 | 3.796 | 92,423 | +27,059 | 0.01% | 350,853 |
| 2008-01-28 | 2008-01-24 | 3.725 | 65,364 | +16,912 | 0.00% | 243,494 |
| 2008-01-18 | 2008-01-16 | 4.659 | 48,452 | -67,648 | 0.00% | 225,760 |
| 2008-01-15 | 2008-01-11 | 5.499 | 116,100 | +67,648 | 0.01% | 638,447 |
| 2007-11-08 | 2007-11-06 | 7.947 | 48,452 | -10,147 | 0.00% | 385,053 |
| 2007-11-05 | 2007-11-01 | 7.805 | 58,599 | +6,764 | 0.00% | 457,377 |
| 2007-10-29 | 2007-10-25 | 8.314 | 51,835 | +10,147 | 0.00% | 430,941 |
| 2007-10-24 | 2007-10-22 | 8.337 | 41,688 | -23,676 | 0.00% | 347,568 |
| 2007-10-04 | 2007-10-02 | 7.510 | 65,364 | -6,765 | 0.00% | 490,854 |
| 2007-09-28 | 2007-09-25 | 6.694 | 72,129 | -16,912 | 0.00% | 482,799 |
| 2007-09-25 | 2007-09-21 | 6.664 | 89,041 | -33,720 | 0.01% | 593,340 |
| 2007-09-10 | 2007-09-06 | 5.172 | 122,761 | +6,759 | 0.01% | 634,961 |
| 2007-09-06 | 2007-09-04 | 5.740 | 116,002 | -6,759 | 0.01% | 665,905 |
| 2007-09-05 | 2007-09-03 | 5.764 | 122,761 | -94,627 | 0.01% | 707,611 |
| 2007-08-31 | 2007-08-29 | 5.622 | 217,388 | +16,898 | 0.01% | 1,222,177 |
| 2007-08-30 | 2007-08-28 | 5.433 | 200,490 | +6,759 | 0.01% | 1,089,207 |
| 2007-08-29 | 2007-08-27 | 5.729 | 193,731 | +20,277 | 0.01% | 1,109,812 |
| 2007-08-27 | 2007-08-23 | 4.995 | 173,454 | -6,759 | 0.01% | 866,367 |
| 2007-08-21 | 2007-08-17 | 4.024 | 180,213 | +33,795 | 0.01% | 725,220 |
| 2007-08-20 | 2007-08-16 | 4.036 | 146,418 | -20,277 | 0.01% | 590,954 |
| 2007-08-16 | 2007-08-14 | 4.592 | 166,695 | +27,036 | 0.01% | 765,525 |
| 2007-08-15 | 2007-08-13 | 4.320 | 139,659 | +16,898 | 0.01% | 603,346 |
| 2007-08-14 | 2007-08-10 | 4.486 | 122,761 | +10,138 | 0.01% | 550,687 |
| 2007-08-08 | 2007-08-06 | 4.959 | 112,623 | -3,379 | 0.01% | 558,529 |
| 2007-08-03 | 2007-08-01 | 5.492 | 116,002 | -94,627 | 0.01% | 637,072 |
| 2007-07-30 | 2007-07-26 | 5.764 | 210,629 | +33,796 | 0.01% | 1,214,093 |
| 2007-07-26 | 2007-07-24 | 6.048 | 176,833 | -16,898 | 0.01% | 1,069,521 |
| 2007-07-25 | 2007-07-23 | 6.025 | 193,731 | +84,488 | 0.01% | 1,167,137 |
| 2007-07-11 | 2007-07-09 | 6.202 | 109,243 | -23,657 | 0.01% | 677,532 |
| 2007-07-06 | 2007-07-04 | 5.468 | 132,900 | -104,765 | 0.01% | 726,728 |
| 2007-07-05 | 2007-07-03 | 4.746 | 237,665 | -6,759 | 0.02% | 1,128,014 |
| 2007-07-03 | 2007-06-28 | 4.521 | 244,424 | +84,488 | 0.02% | 1,105,127 |
| 2007-06-26 | 2007-06-22 | 4.557 | 159,936 | 0.01% | 728,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy