History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 41,236,837 | +0 | 0.34% | 292,781,543 |
| 2025-10-13 | 2025-10-09 | 7.540 | 41,236,837 | +0 | 0.34% | 310,925,751 |
| 2025-10-10 | 2025-10-08 | 7.180 | 41,236,837 | -1,820,000 | 0.34% | 296,080,490 |
| 2025-10-09 | 2025-10-06 | 7.030 | 43,056,837 | +199,700 | 0.35% | 302,689,564 |
| 2025-10-08 | 2025-10-03 | 7.010 | 42,857,137 | +44,000 | 0.35% | 300,428,530 |
| 2025-10-06 | 2025-10-02 | 6.910 | 42,813,137 | +24,000 | 0.35% | 295,838,777 |
| 2025-10-03 | 2025-09-30 | 6.750 | 42,789,137 | -24,000 | 0.35% | 288,826,675 |
| 2025-10-02 | 2025-09-29 | 6.240 | 42,813,137 | +988,000 | 0.35% | 267,153,975 |
| 2025-09-30 | 2025-09-26 | 6.260 | 41,825,137 | -40,000 | 0.34% | 261,825,358 |
| 2025-09-29 | 2025-09-25 | 6.250 | 41,865,137 | -5,747,267 | 0.34% | 261,657,106 |
| 2025-09-26 | 2025-09-24 | 5.740 | 47,612,404 | +100,000 | 0.39% | 273,295,199 |
| 2025-09-25 | 2025-09-23 | 5.830 | 47,512,404 | -4,000 | 0.39% | 276,997,315 |
| 2025-09-23 | 2025-09-19 | 5.800 | 47,516,404 | +16,000 | 0.39% | 275,595,143 |
| 2025-09-19 | 2025-09-17 | 5.580 | 47,500,404 | -16,000 | 0.39% | 265,052,254 |
| 2025-09-18 | 2025-09-16 | 5.600 | 47,516,404 | -784,000 | 0.39% | 266,091,862 |
| 2025-09-17 | 2025-09-15 | 5.720 | 48,300,404 | -108,000 | 0.40% | 276,278,311 |
| 2025-09-16 | 2025-09-12 | 5.820 | 48,408,404 | -1,164,000 | 0.40% | 281,736,911 |
| 2025-09-15 | 2025-09-11 | 5.520 | 49,572,404 | -12,000 | 0.41% | 273,639,670 |
| 2025-09-12 | 2025-09-10 | 5.290 | 49,584,404 | +8,000 | 0.41% | 262,301,497 |
| 2025-09-11 | 2025-09-09 | 5.360 | 49,576,404 | -40,000 | 0.41% | 265,729,525 |
| 2025-09-10 | 2025-09-08 | 5.390 | 49,616,404 | +484,000 | 0.41% | 267,432,418 |
| 2025-09-09 | 2025-09-05 | 5.500 | 49,132,404 | -554,200 | 0.40% | 270,228,222 |
| 2025-09-08 | 2025-09-04 | 5.180 | 49,686,604 | -1,028,000 | 0.41% | 257,376,609 |
| 2025-09-05 | 2025-09-03 | 5.520 | 50,714,604 | +88,000 | 0.42% | 279,944,614 |
| 2025-09-04 | 2025-09-02 | 5.410 | 50,626,604 | -1,500,000 | 0.42% | 273,889,928 |
| 2025-09-03 | 2025-09-01 | 5.400 | 52,126,604 | -1,980,000 | 0.43% | 281,483,662 |
| 2025-09-02 | 2025-08-29 | 5.160 | 54,106,604 | -1,016,000 | 0.45% | 279,190,077 |
| 2025-09-01 | 2025-08-28 | 5.000 | 55,122,604 | -16,000 | 0.45% | 275,613,020 |
| 2025-08-29 | 2025-08-27 | 5.090 | 55,138,604 | -1,544,000 | 0.45% | 280,655,494 |
| 2025-08-28 | 2025-08-26 | 5.160 | 56,682,604 | -512,000 | 0.47% | 292,482,237 |
| 2025-08-27 | 2025-08-25 | 5.010 | 57,194,604 | +388,000 | 0.47% | 286,544,966 |
| 2025-08-26 | 2025-08-22 | 4.810 | 56,806,604 | -1,516,000 | 0.47% | 273,239,765 |
| 2025-08-22 | 2025-08-20 | 4.850 | 58,322,604 | -208,000 | 0.48% | 282,864,629 |
| 2025-08-21 | 2025-08-19 | 5.010 | 58,530,604 | +124,000 | 0.48% | 293,238,326 |
| 2025-08-20 | 2025-08-18 | 4.920 | 58,406,604 | -224,000 | 0.48% | 287,360,492 |
| 2025-08-19 | 2025-08-15 | 4.990 | 58,630,604 | +200,800 | 0.48% | 292,566,714 |
| 2025-08-18 | 2025-08-14 | 4.580 | 58,429,804 | +192,000 | 0.48% | 267,608,502 |
| 2025-08-15 | 2025-08-13 | 4.660 | 58,237,804 | -264,800 | 0.48% | 271,388,167 |
| 2025-08-13 | 2025-08-11 | 4.200 | 58,502,604 | -232,000 | 0.48% | 245,710,937 |
| 2025-08-12 | 2025-08-08 | 4.140 | 58,734,604 | +1,496,000 | 0.48% | 243,161,261 |
| 2025-08-08 | 2025-08-06 | 3.980 | 57,238,604 | +16,000 | 0.47% | 227,809,644 |
| 2025-08-07 | 2025-08-05 | 3.940 | 57,222,604 | -12,000 | 0.47% | 225,457,060 |
| 2025-08-06 | 2025-08-04 | 3.830 | 57,234,604 | +8,000 | 0.47% | 219,208,533 |
| 2025-08-05 | 2025-08-01 | 3.720 | 57,226,604 | +4,000 | 0.47% | 212,882,967 |
| 2025-08-04 | 2025-07-31 | 3.840 | 57,222,604 | +12,000 | 0.47% | 219,734,799 |
| 2025-08-01 | 2025-07-30 | 4.000 | 57,210,604 | +8,000 | 0.47% | 228,842,416 |
| 2025-07-31 | 2025-07-29 | 4.020 | 57,202,604 | -16,000 | 0.47% | 229,954,468 |
| 2025-07-30 | 2025-07-28 | 4.040 | 57,218,604 | -32,000 | 0.47% | 231,163,160 |
| 2025-07-29 | 2025-07-25 | 4.120 | 57,250,604 | -68,000 | 0.47% | 235,872,488 |
| 2025-07-28 | 2025-07-24 | 4.150 | 57,318,604 | -16,000 | 0.47% | 237,872,207 |
| 2025-07-25 | 2025-07-23 | 4.110 | 57,334,604 | -352,000 | 0.47% | 235,645,222 |
| 2025-07-24 | 2025-07-22 | 4.090 | 57,686,604 | +208,000 | 0.48% | 235,938,210 |
| 2025-07-23 | 2025-07-21 | 3.870 | 57,478,604 | +220,000 | 0.47% | 222,442,197 |
| 2025-07-22 | 2025-07-18 | 3.740 | 57,258,604 | -280,000 | 0.47% | 214,147,179 |
| 2025-07-21 | 2025-07-17 | 3.620 | 57,538,604 | -4,000 | 0.47% | 208,289,746 |
| 2025-07-18 | 2025-07-16 | 3.750 | 57,542,604 | -500,000 | 0.47% | 215,784,765 |
| 2025-07-17 | 2025-07-15 | 3.790 | 58,042,604 | -40,000 | 0.48% | 219,981,469 |
| 2025-07-16 | 2025-07-14 | 3.610 | 58,082,604 | -48,000 | 0.48% | 209,678,200 |
| 2025-07-15 | 2025-07-11 | 3.580 | 58,130,604 | -20,000 | 0.48% | 208,107,562 |
| 2025-07-14 | 2025-07-10 | 3.540 | 58,150,604 | +128,000 | 0.48% | 205,853,138 |
| 2025-07-11 | 2025-07-09 | 3.700 | 58,022,604 | +32,880 | 0.48% | 214,683,635 |
| 2025-07-10 | 2025-07-08 | 3.870 | 57,989,724 | -20,000 | 0.48% | 224,420,232 |
| 2025-07-09 | 2025-07-07 | 3.770 | 58,009,724 | +24,000 | 0.48% | 218,696,659 |
| 2025-07-08 | 2025-07-04 | 3.890 | 57,985,724 | -848,000 | 0.48% | 225,564,466 |
| 2025-07-03 | 2025-06-30 | 3.830 | 58,833,724 | -4,000 | 0.48% | 225,333,163 |
| 2025-07-02 | 2025-06-27 | 3.820 | 58,837,724 | -376,000 | 0.48% | 224,760,106 |
| 2025-06-30 | 2025-06-26 | 3.660 | 59,213,724 | -1,204,000 | 0.49% | 216,722,230 |
| 2025-06-20 | 2025-06-18 | 3.530 | 60,417,724 | -32,000 | 0.50% | 213,274,566 |
| 2025-06-19 | 2025-06-17 | 3.510 | 60,449,724 | -24,000 | 0.50% | 212,178,531 |
| 2025-06-18 | 2025-06-16 | 3.520 | 60,473,724 | -101,208 | 0.50% | 212,867,508 |
| 2025-06-17 | 2025-06-13 | 3.500 | 60,574,932 | -20,000 | 0.50% | 212,012,262 |
| 2025-06-16 | 2025-06-12 | 3.510 | 60,594,932 | -168,000 | 0.50% | 212,688,211 |
| 2025-06-13 | 2025-06-11 | 3.470 | 60,762,932 | +56,000 | 0.50% | 210,847,374 |
| 2025-06-11 | 2025-06-09 | 3.270 | 60,706,932 | -12,000 | 0.50% | 198,511,668 |
| 2025-06-10 | 2025-06-06 | 3.290 | 60,718,932 | -20,000 | 0.50% | 199,765,286 |
| 2025-06-09 | 2025-06-05 | 3.120 | 60,738,932 | +96,000 | 0.50% | 189,505,468 |
| 2025-06-06 | 2025-06-04 | 3.180 | 60,642,932 | +232,000 | 0.50% | 192,844,524 |
| 2025-06-05 | 2025-06-03 | 3.150 | 60,410,932 | -44,000 | 0.50% | 190,294,436 |
| 2025-06-04 | 2025-06-02 | 2.960 | 60,454,932 | -20,000 | 0.50% | 178,946,599 |
| 2025-06-03 | 2025-05-30 | 2.910 | 60,474,932 | -36,000 | 0.50% | 175,982,052 |
| 2025-05-30 | 2025-05-28 | 2.960 | 60,510,932 | -12,000 | 0.50% | 179,112,359 |
| 2025-05-29 | 2025-05-27 | 2.990 | 60,522,932 | -44,000 | 0.50% | 180,963,567 |
| 2025-05-28 | 2025-05-26 | 2.900 | 60,566,932 | -244,000 | 0.50% | 175,644,103 |
| 2025-05-27 | 2025-05-23 | 2.890 | 60,810,932 | -148,000 | 0.50% | 175,743,593 |
| 2025-05-26 | 2025-05-22 | 2.690 | 60,958,932 | -124,000 | 0.50% | 163,979,527 |
| 2025-05-23 | 2025-05-21 | 2.670 | 61,082,932 | -444,000 | 0.50% | 163,091,428 |
| 2025-05-22 | 2025-05-20 | 2.580 | 61,526,932 | -2,440,000 | 0.51% | 158,739,485 |
| 2025-05-20 | 2025-05-16 | 2.480 | 63,966,932 | +8,000 | 0.53% | 158,637,991 |
| 2025-05-19 | 2025-05-15 | 2.510 | 63,958,932 | +24,000 | 0.53% | 160,536,919 |
| 2025-05-16 | 2025-05-14 | 2.570 | 63,934,932 | -36,871 | 0.53% | 164,312,775 |
| 2025-05-15 | 2025-05-13 | 2.520 | 63,971,803 | -188,000 | 0.53% | 161,208,944 |
| 2025-05-14 | 2025-05-12 | 2.520 | 64,159,803 | +156,000 | 0.53% | 161,682,704 |
| 2025-05-13 | 2025-05-09 | 2.360 | 64,003,803 | -16,000 | 0.53% | 151,048,975 |
| 2025-05-09 | 2025-05-07 | 2.400 | 64,019,803 | +28,000 | 0.53% | 153,647,527 |
| 2025-05-08 | 2025-05-06 | 2.390 | 63,991,803 | -28,000 | 0.53% | 152,940,409 |
| 2025-05-06 | 2025-04-30 | 2.360 | 64,019,803 | +60,000 | 0.53% | 151,086,735 |
| 2025-05-02 | 2025-04-29 | 2.400 | 63,959,803 | -40,000 | 0.53% | 153,503,527 |
| 2025-04-30 | 2025-04-28 | 2.410 | 63,999,803 | +20,000 | 0.53% | 154,239,525 |
| 2025-04-29 | 2025-04-25 | 2.430 | 63,979,803 | -196,000 | 0.53% | 155,470,921 |
| 2025-04-28 | 2025-04-24 | 2.380 | 64,175,803 | -140,000 | 0.53% | 152,738,411 |
| 2025-04-25 | 2025-04-23 | 2.390 | 64,315,803 | -40,000 | 0.53% | 153,714,769 |
| 2025-04-24 | 2025-04-22 | 2.360 | 64,355,803 | +16,000 | 0.53% | 151,879,695 |
| 2025-04-23 | 2025-04-17 | 2.300 | 64,339,803 | -56,000 | 0.53% | 147,981,547 |
| 2025-04-22 | 2025-04-16 | 2.240 | 64,395,803 | +32,000 | 0.53% | 144,246,599 |
| 2025-04-17 | 2025-04-15 | 2.340 | 64,363,803 | +32,000 | 0.53% | 150,611,299 |
| 2025-04-16 | 2025-04-14 | 2.380 | 64,331,803 | -256,000 | 0.53% | 153,109,691 |
| 2025-04-15 | 2025-04-11 | 2.230 | 64,587,803 | -20,000 | 0.53% | 144,030,801 |
| 2025-04-14 | 2025-04-10 | 2.210 | 64,607,803 | +8,000 | 0.53% | 142,783,245 |
| 2025-04-11 | 2025-04-09 | 2.080 | 64,599,803 | +604,000 | 0.53% | 134,367,590 |
| 2025-04-10 | 2025-04-08 | 2.080 | 63,995,803 | +1,280,000 | 0.53% | 133,111,270 |
| 2025-04-09 | 2025-04-07 | 2.040 | 62,715,803 | +268,000 | 0.52% | 127,940,238 |
| 2025-04-08 | 2025-04-03 | 2.530 | 62,447,803 | +48,000 | 0.51% | 157,992,942 |
| 2025-04-07 | 2025-04-02 | 2.630 | 62,399,803 | +72,000 | 0.51% | 164,111,482 |
| 2025-04-03 | 2025-04-01 | 2.690 | 62,327,803 | -12,000 | 0.51% | 167,661,790 |
| 2025-04-02 | 2025-03-31 | 2.680 | 62,339,803 | +64,000 | 0.51% | 167,070,672 |
| 2025-03-31 | 2025-03-27 | 2.830 | 62,275,803 | -516,000 | 0.51% | 176,240,522 |
| 2025-03-28 | 2025-03-26 | 2.990 | 62,791,803 | +600,000 | 0.52% | 187,747,491 |
| 2025-03-27 | 2025-03-25 | 3.000 | 62,191,803 | +24,000 | 0.51% | 186,575,409 |
| 2025-03-26 | 2025-03-24 | 3.030 | 62,167,803 | -92,000 | 0.51% | 188,368,443 |
| 2025-03-25 | 2025-03-21 | 2.890 | 62,259,803 | +212,000 | 0.51% | 179,930,831 |
| 2025-03-24 | 2025-03-20 | 3.040 | 62,047,803 | -256,000 | 0.51% | 188,625,321 |
| 2025-03-21 | 2025-03-19 | 2.940 | 62,303,803 | -27,000 | 0.51% | 183,173,181 |
| 2025-03-20 | 2025-03-18 | 2.940 | 62,330,803 | -44,000 | 0.51% | 183,252,561 |
| 2025-03-19 | 2025-03-17 | 2.870 | 62,374,803 | -8,000 | 0.51% | 179,015,685 |
| 2025-03-18 | 2025-03-14 | 2.880 | 62,382,803 | +4,000 | 0.51% | 179,662,473 |
| 2025-03-17 | 2025-03-13 | 2.830 | 62,378,803 | -20,000 | 0.51% | 176,532,012 |
| 2025-03-14 | 2025-03-12 | 2.830 | 62,398,803 | +284,000 | 0.51% | 176,588,612 |
| 2025-03-12 | 2025-03-10 | 2.730 | 62,114,803 | -28,000 | 0.51% | 169,573,412 |
| 2025-03-11 | 2025-03-07 | 2.660 | 62,142,803 | +16,000 | 0.51% | 165,299,856 |
| 2025-03-10 | 2025-03-06 | 2.580 | 62,126,803 | +644,000 | 0.51% | 160,287,152 |
| 2025-03-07 | 2025-03-05 | 2.410 | 61,482,803 | +64,000 | 0.51% | 148,173,555 |
| 2025-03-06 | 2025-03-04 | 2.350 | 61,418,803 | +404,000 | 0.51% | 144,334,187 |
| 2025-03-05 | 2025-03-03 | 2.250 | 61,014,803 | +36,000 | 0.50% | 137,283,307 |
| 2025-03-04 | 2025-02-28 | 2.270 | 60,978,803 | +32,000 | 0.50% | 138,421,883 |
| 2025-03-03 | 2025-02-27 | 2.350 | 60,946,803 | +52,000 | 0.50% | 143,224,987 |
| 2025-02-28 | 2025-02-26 | 2.360 | 60,894,803 | +2,460,000 | 0.50% | 143,711,735 |
| 2025-02-27 | 2025-02-25 | 2.320 | 58,434,803 | +16,000 | 0.48% | 135,568,743 |
| 2025-02-26 | 2025-02-24 | 2.390 | 58,418,803 | +112,000 | 0.48% | 139,620,939 |
| 2025-02-25 | 2025-02-21 | 2.390 | 58,306,803 | +92,000 | 0.48% | 139,353,259 |
| 2025-02-24 | 2025-02-20 | 2.470 | 58,214,803 | +8,000 | 0.48% | 143,790,563 |
| 2025-02-21 | 2025-02-19 | 2.530 | 58,206,803 | +208,000 | 0.48% | 147,263,212 |
| 2025-02-20 | 2025-02-18 | 2.680 | 57,998,803 | -68,000 | 0.48% | 155,436,792 |
| 2025-02-19 | 2025-02-17 | 2.690 | 58,066,803 | +396,000 | 0.48% | 156,199,700 |
| 2025-02-18 | 2025-02-14 | 2.810 | 57,670,803 | +20,000 | 0.48% | 162,054,956 |
| 2025-02-17 | 2025-02-13 | 2.660 | 57,650,803 | +195,200 | 0.48% | 153,351,136 |
| 2025-02-12 | 2025-02-10 | 2.830 | 57,455,603 | +100,000 | 0.47% | 162,599,356 |
| 2025-02-11 | 2025-02-07 | 2.690 | 57,355,603 | -40,000 | 0.47% | 154,286,572 |
| 2025-02-07 | 2025-02-05 | 2.620 | 57,395,603 | -104,000 | 0.47% | 150,376,480 |
| 2025-02-06 | 2025-02-04 | 2.550 | 57,499,603 | +100,000 | 0.47% | 146,623,988 |
| 2025-02-05 | 2025-02-03 | 2.510 | 57,399,603 | +20,000 | 0.47% | 144,073,004 |
| 2025-02-04 | 2025-01-28 | 2.550 | 57,379,603 | +28,000 | 0.47% | 146,317,988 |
| 2025-02-03 | 2025-01-24 | 2.710 | 57,351,603 | -8,000 | 0.47% | 155,422,844 |
| 2025-01-27 | 2025-01-23 | 2.650 | 57,359,603 | +24,000 | 0.47% | 152,002,948 |
| 2025-01-23 | 2025-01-21 | 2.740 | 57,335,603 | -20,000 | 0.47% | 157,099,552 |
| 2025-01-22 | 2025-01-20 | 2.710 | 57,355,603 | +8,000 | 0.47% | 155,433,684 |
| 2025-01-21 | 2025-01-17 | 2.770 | 57,347,603 | -1,500,000 | 0.47% | 158,852,860 |
| 2025-01-20 | 2025-01-16 | 2.750 | 58,847,603 | +1,500,000 | 0.49% | 161,830,908 |
| 2025-01-17 | 2025-01-15 | 2.640 | 57,347,603 | +20,000 | 0.47% | 151,397,672 |
| 2025-01-15 | 2025-01-13 | 2.670 | 57,327,603 | -20,000 | 0.47% | 153,064,700 |
| 2025-01-06 | 2025-01-02 | 2.510 | 57,347,603 | -100,000 | 0.47% | 143,942,484 |
| 2024-12-27 | 2024-12-20 | 2.450 | 57,447,603 | +20,000 | 0.47% | 140,746,627 |
| 2024-12-20 | 2024-12-18 | 2.570 | 57,427,603 | +20,000 | 0.47% | 147,588,940 |
| 2024-12-19 | 2024-12-17 | 2.510 | 57,407,603 | +12,000 | 0.47% | 144,093,084 |
| 2024-12-17 | 2024-12-13 | 2.680 | 57,395,603 | -68,000 | 0.47% | 153,820,216 |
| 2024-12-16 | 2024-12-12 | 2.850 | 57,463,603 | -24,000 | 0.47% | 163,771,269 |
| 2024-12-11 | 2024-12-09 | 2.860 | 57,487,603 | +20,000 | 0.47% | 164,414,545 |
| 2024-12-10 | 2024-12-06 | 2.720 | 57,467,603 | +60,000 | 0.47% | 156,311,880 |
| 2024-12-06 | 2024-12-04 | 2.710 | 57,407,603 | -20,000 | 0.47% | 155,574,604 |
| 2024-12-04 | 2024-12-02 | 2.670 | 57,427,603 | -4,000 | 0.47% | 153,331,700 |
| 2024-12-03 | 2024-11-29 | 2.640 | 57,431,603 | +24,000 | 0.47% | 151,619,432 |
| 2024-11-22 | 2024-11-20 | 2.890 | 57,407,603 | -148,000 | 0.47% | 165,907,973 |
| 2024-11-21 | 2024-11-19 | 2.870 | 57,555,603 | +44,000 | 0.47% | 165,184,581 |
| 2024-11-19 | 2024-11-15 | 2.640 | 57,511,603 | -4,000 | 0.47% | 151,830,632 |
| 2024-11-18 | 2024-11-14 | 2.550 | 57,515,603 | +8,000 | 0.47% | 146,664,788 |
| 2024-11-14 | 2024-11-12 | 2.820 | 57,507,603 | -104,000 | 0.47% | 162,171,440 |
| 2024-11-13 | 2024-11-11 | 2.930 | 57,611,603 | -40,000 | 0.47% | 168,801,997 |
| 2024-11-12 | 2024-11-08 | 2.840 | 57,651,603 | -68,000 | 0.48% | 163,730,553 |
| 2024-11-11 | 2024-11-07 | 2.820 | 57,719,603 | -12,000 | 0.48% | 162,769,280 |
| 2024-11-08 | 2024-11-06 | 2.840 | 57,731,603 | +24,000 | 0.48% | 163,957,753 |
| 2024-11-06 | 2024-11-04 | 2.910 | 57,707,603 | -16,000 | 0.48% | 167,929,125 |
| 2024-11-05 | 2024-11-01 | 2.870 | 57,723,603 | +12,000 | 0.48% | 165,666,741 |
| 2024-11-01 | 2024-10-30 | 2.780 | 57,711,603 | +52,000 | 0.48% | 160,438,256 |
| 2024-10-31 | 2024-10-29 | 2.860 | 57,659,603 | +40,000 | 0.48% | 164,906,465 |
| 2024-10-30 | 2024-10-28 | 2.950 | 57,619,603 | -8,000 | 0.48% | 169,977,829 |
| 2024-10-29 | 2024-10-25 | 2.840 | 57,627,603 | -4,876,000 | 0.48% | 163,662,393 |
| 2024-10-28 | 2024-10-24 | 2.660 | 62,503,603 | +4,000 | 0.52% | 166,259,584 |
| 2024-10-24 | 2024-10-22 | 2.810 | 62,499,603 | +56,000 | 0.52% | 175,623,884 |
| 2024-10-23 | 2024-10-21 | 2.680 | 62,443,603 | -40,000 | 0.51% | 167,348,856 |
| 2024-10-22 | 2024-10-18 | 2.620 | 62,483,603 | -8,000 | 0.52% | 163,707,040 |
| 2024-10-21 | 2024-10-17 | 2.570 | 62,491,603 | -20,000 | 0.52% | 160,603,420 |
| 2024-10-16 | 2024-10-14 | 2.710 | 62,511,603 | +5,000,000 | 0.52% | 169,406,444 |
| 2024-10-15 | 2024-10-10 | 2.730 | 57,511,603 | -36,000 | 0.47% | 157,006,676 |
| 2024-10-14 | 2024-10-09 | 2.580 | 57,547,603 | -36,000 | 0.47% | 148,472,816 |
| 2024-10-10 | 2024-10-08 | 2.690 | 57,583,603 | -668,000 | 0.47% | 154,899,892 |
| 2024-10-09 | 2024-10-07 | 2.990 | 58,251,603 | -28,000 | 0.48% | 174,172,293 |
| 2024-10-08 | 2024-10-04 | 2.920 | 58,279,603 | +760,000 | 0.48% | 170,176,441 |
| 2024-10-07 | 2024-10-03 | 2.770 | 57,519,603 | -52,000 | 0.47% | 159,329,300 |
| 2024-10-03 | 2024-09-30 | 2.770 | 57,571,603 | +340,000 | 0.47% | 159,473,340 |
| 2024-10-02 | 2024-09-27 | 2.780 | 57,231,603 | -188,000 | 0.47% | 159,103,856 |
| 2024-09-27 | 2024-09-25 | 2.500 | 57,419,603 | +480,000 | 0.47% | 143,549,008 |
| 2024-09-26 | 2024-09-24 | 2.480 | 56,939,603 | -80,000 | 0.47% | 141,210,215 |
| 2024-09-25 | 2024-09-23 | 2.330 | 57,019,603 | -72,000 | 0.47% | 132,855,675 |
| 2024-09-23 | 2024-09-19 | 2.270 | 57,091,603 | -48,000 | 0.47% | 129,597,939 |
| 2024-09-20 | 2024-09-17 | 2.180 | 57,139,603 | +32,000 | 0.47% | 124,564,335 |
| 2024-09-19 | 2024-09-16 | 2.150 | 57,107,603 | +4,000 | 0.47% | 122,781,346 |
| 2024-09-13 | 2024-09-11 | 1.990 | 57,103,603 | +44,000 | 0.47% | 113,636,170 |
| 2024-09-12 | 2024-09-10 | 2.000 | 57,059,603 | +12,000 | 0.47% | 114,119,206 |
| 2024-09-11 | 2024-09-09 | 1.980 | 57,047,603 | -6,424,000 | 0.47% | 112,954,254 |
| 2024-09-10 | 2024-09-05 | 2.080 | 63,471,603 | +32,000 | 0.52% | 132,020,934 |
| 2024-09-09 | 2024-09-04 | 2.060 | 63,439,603 | +12,000 | 0.52% | 130,685,582 |
| 2024-09-05 | 2024-09-03 | 2.150 | 63,427,603 | +76,000 | 0.52% | 136,369,346 |
| 2024-09-04 | 2024-09-02 | 2.170 | 63,351,603 | +84,000 | 0.52% | 137,472,979 |
| 2024-08-28 | 2024-08-26 | 2.340 | 63,267,603 | -200,000 | 0.52% | 148,046,191 |
| 2024-08-23 | 2024-08-21 | 2.310 | 63,467,603 | -4,000 | 0.52% | 146,610,163 |
| 2024-08-20 | 2024-08-16 | 2.270 | 63,471,603 | -12,000 | 0.52% | 144,080,539 |
| 2024-08-19 | 2024-08-15 | 2.240 | 63,483,603 | -32,000 | 0.52% | 142,203,271 |
| 2024-08-16 | 2024-08-14 | 2.200 | 63,515,603 | +12,000 | 0.52% | 139,734,327 |
| 2024-08-15 | 2024-08-13 | 2.360 | 63,503,603 | +40,000 | 0.52% | 149,868,503 |
| 2024-08-08 | 2024-08-06 | 2.220 | 63,463,603 | -102,004 | 0.52% | 140,889,199 |
| 2024-07-26 | 2024-07-24 | 2.620 | 63,565,607 | +4,000 | 0.52% | 166,541,890 |
| 2024-07-24 | 2024-07-22 | 2.680 | 63,561,607 | +4,000 | 0.52% | 170,345,107 |
| 2024-07-22 | 2024-07-18 | 2.870 | 63,557,607 | -24,000 | 0.52% | 182,410,332 |
| 2024-07-19 | 2024-07-17 | 2.820 | 63,581,607 | +148,000 | 0.52% | 179,300,132 |
| 2024-07-18 | 2024-07-16 | 3.060 | 63,433,607 | -4,000 | 0.52% | 194,106,837 |
| 2024-07-17 | 2024-07-15 | 3.070 | 63,437,607 | +40,000 | 0.52% | 194,753,453 |
| 2024-07-16 | 2024-07-12 | 3.010 | 63,397,607 | +100,000 | 0.52% | 190,826,797 |
| 2024-07-15 | 2024-07-11 | 3.050 | 63,297,607 | +13,853,743 | 0.52% | 193,057,701 |
| 2024-07-11 | 2024-07-09 | 3.260 | 49,443,864 | -12,000 | 0.57% | 161,186,997 |
| 2024-07-10 | 2024-07-08 | 3.200 | 49,455,864 | -152,000 | 0.57% | 158,258,765 |
| 2024-07-09 | 2024-07-05 | 3.250 | 49,607,864 | +72,000 | 0.57% | 161,225,558 |
| 2024-07-08 | 2024-07-04 | 3.150 | 49,535,864 | -8,000 | 0.57% | 156,037,972 |
| 2024-07-05 | 2024-07-03 | 3.060 | 49,543,864 | +52,000 | 0.57% | 151,604,224 |
| 2024-07-03 | 2024-06-28 | 2.980 | 49,491,864 | -124,000 | 0.57% | 147,485,755 |
| 2024-07-02 | 2024-06-27 | 2.910 | 49,615,864 | +168,000 | 0.57% | 144,382,164 |
| 2024-06-28 | 2024-06-26 | 3.080 | 49,447,864 | -20,000 | 0.57% | 152,299,421 |
| 2024-06-27 | 2024-06-25 | 3.140 | 49,467,864 | +20,000 | 0.57% | 155,329,093 |
| 2024-06-25 | 2024-06-21 | 3.200 | 49,447,864 | -1,004,000 | 0.57% | 158,233,165 |
| 2024-06-24 | 2024-06-20 | 3.150 | 50,451,864 | -1,964,000 | 0.58% | 158,923,372 |
| 2024-06-21 | 2024-06-19 | 3.090 | 52,415,864 | +4,000 | 0.61% | 161,965,020 |
| 2024-06-13 | 2024-06-11 | 3.030 | 52,411,864 | -20,000 | 0.60% | 158,807,948 |
| 2024-06-12 | 2024-06-07 | 3.506 | 52,431,864 | -956,000 | 0.61% | 183,849,172 |
| 2024-06-11 | 2024-06-06 | 3.496 | 53,387,864 | +3,350,229 | 0.62% | 186,634,051 |
| 2024-06-07 | 2024-06-05 | 3.400 | 50,037,635 | +48,939 | 0.61% | 170,137,166 |
| 2024-06-06 | 2024-06-04 | 3.538 | 49,988,696 | -18,823 | 0.61% | 176,875,826 |
| 2024-06-04 | 2024-05-31 | 4.059 | 50,007,519 | -41,409 | 0.61% | 202,979,001 |
| 2024-06-03 | 2024-05-30 | 4.144 | 50,048,928 | +79,054 | 0.61% | 207,401,468 |
| 2024-05-31 | 2024-05-29 | 4.495 | 49,969,874 | -18,822 | 0.61% | 224,595,506 |
| 2024-05-30 | 2024-05-28 | 4.441 | 49,988,696 | -94,113 | 0.61% | 222,024,310 |
| 2024-05-29 | 2024-05-27 | 4.473 | 50,082,809 | +127,993 | 0.61% | 224,038,788 |
| 2024-05-28 | 2024-05-24 | 4.186 | 49,954,816 | -11,293 | 0.61% | 209,134,665 |
| 2024-05-27 | 2024-05-23 | 4.123 | 49,966,109 | +11,293 | 0.61% | 205,996,431 |
| 2024-05-24 | 2024-05-22 | 4.335 | 49,954,816 | +22,587 | 0.61% | 216,565,846 |
| 2024-05-23 | 2024-05-21 | 4.516 | 49,932,229 | -75,290 | 0.61% | 225,487,423 |
| 2024-05-22 | 2024-05-20 | 4.643 | 50,007,519 | -233,399 | 0.61% | 232,203,727 |
| 2024-05-21 | 2024-05-17 | 4.325 | 50,240,918 | +52,703 | 0.62% | 217,272,327 |
| 2024-05-20 | 2024-05-16 | 4.208 | 50,188,215 | -33,880 | 0.62% | 211,178,342 |
| 2024-05-17 | 2024-05-14 | 4.027 | 50,222,095 | +67,761 | 0.62% | 202,249,043 |
| 2024-05-16 | 2024-05-13 | 4.016 | 50,154,334 | -11,294 | 0.62% | 201,443,245 |
| 2024-05-14 | 2024-05-10 | 3.868 | 50,165,628 | -7,529 | 0.62% | 194,026,066 |
| 2024-05-13 | 2024-05-09 | 3.900 | 50,173,157 | +18,823 | 0.62% | 195,654,541 |
| 2024-05-10 | 2024-05-08 | 3.815 | 50,154,334 | -33,881 | 0.62% | 191,317,790 |
| 2024-05-09 | 2024-05-07 | 3.953 | 50,188,215 | +11,294 | 0.62% | 198,379,655 |
| 2024-05-06 | 2024-05-02 | 3.878 | 50,176,921 | +7,529 | 0.62% | 194,602,902 |
| 2024-05-02 | 2024-04-29 | 3.804 | 50,169,392 | -37,645 | 0.62% | 190,842,152 |
| 2024-04-30 | 2024-04-26 | 3.942 | 50,207,037 | +15,058 | 0.62% | 197,920,574 |
| 2024-04-29 | 2024-04-25 | 3.730 | 50,191,979 | +56,467 | 0.62% | 187,194,841 |
| 2024-04-26 | 2024-04-24 | 3.783 | 50,135,512 | +22,587 | 0.62% | 189,647,836 |
| 2024-04-25 | 2024-04-23 | 3.730 | 50,112,925 | -63,996 | 0.62% | 186,900,003 |
| 2024-04-24 | 2024-04-22 | 3.953 | 50,176,921 | -127,993 | 0.62% | 198,335,013 |
| 2024-04-23 | 2024-04-19 | 4.155 | 50,304,914 | -56,468 | 0.62% | 208,996,786 |
| 2024-04-22 | 2024-04-18 | 4.176 | 50,361,382 | -63,997 | 0.62% | 210,301,626 |
| 2024-04-19 | 2024-04-17 | 3.963 | 50,425,379 | -3,764 | 0.62% | 199,852,895 |
| 2024-04-18 | 2024-04-16 | 3.963 | 50,429,143 | +3,764 | 0.62% | 199,867,813 |
| 2024-04-17 | 2024-04-15 | 4.038 | 50,425,379 | -41,409 | 0.62% | 203,603,485 |
| 2024-04-16 | 2024-04-12 | 4.080 | 50,466,788 | -3,765 | 0.62% | 205,915,638 |
| 2024-04-15 | 2024-04-11 | 4.165 | 50,470,553 | +18,823 | 0.62% | 210,221,229 |
| 2024-04-12 | 2024-04-10 | 4.091 | 50,451,730 | -7,529 | 0.62% | 206,390,276 |
| 2024-04-11 | 2024-04-09 | 4.038 | 50,459,259 | -22,587 | 0.62% | 203,740,283 |
| 2024-04-10 | 2024-04-08 | 4.101 | 50,481,846 | -33,881 | 0.62% | 207,049,875 |
| 2024-04-09 | 2024-04-05 | 4.080 | 50,515,727 | -226,004 | 0.62% | 206,115,320 |
| 2024-04-08 | 2024-04-03 | 3.836 | 50,741,731 | -127,993 | 0.62% | 194,636,784 |
| 2024-04-05 | 2024-04-02 | 3.443 | 50,869,724 | -30,116 | 0.62% | 175,128,502 |
| 2024-04-03 | 2024-03-28 | 3.262 | 50,899,840 | +11,293 | 0.62% | 166,037,900 |
| 2024-03-27 | 2024-03-25 | 3.305 | 50,888,547 | +11,294 | 0.62% | 168,163,942 |
| 2024-03-26 | 2024-03-22 | 3.241 | 50,877,253 | +11,293 | 0.62% | 164,883,020 |
| 2024-03-25 | 2024-03-21 | 3.443 | 50,865,960 | -263,515 | 0.62% | 175,115,543 |
| 2024-03-22 | 2024-03-20 | 3.347 | 51,129,475 | -18,822 | 0.63% | 171,133,222 |
| 2024-03-20 | 2024-03-18 | 3.411 | 51,148,297 | +15,058 | 0.63% | 174,457,101 |
| 2024-03-19 | 2024-03-15 | 3.294 | 51,133,239 | -22,588 | 0.63% | 168,429,220 |
| 2024-03-18 | 2024-03-14 | 3.156 | 51,155,827 | -97,877 | 0.63% | 161,437,342 |
| 2024-03-15 | 2024-03-13 | 2.933 | 51,253,704 | +45,174 | 0.63% | 150,309,621 |
| 2024-03-13 | 2024-03-11 | 3.007 | 51,208,530 | -33,880 | 0.63% | 153,985,981 |
| 2024-03-11 | 2024-03-07 | 2.741 | 51,242,410 | -127,993 | 0.63% | 140,475,858 |
| 2024-03-08 | 2024-03-06 | 2.391 | 51,370,403 | -2,251,172 | 0.63% | 122,814,015 |
| 2024-03-07 | 2024-03-05 | 2.338 | 53,621,575 | -1,317,576 | 0.66% | 125,347,214 |
| 2024-03-06 | 2024-03-04 | 2.316 | 54,939,151 | -948,655 | 0.67% | 127,259,695 |
| 2024-03-05 | 2024-03-01 | 2.338 | 55,887,806 | -37,645 | 0.69% | 130,644,816 |
| 2024-03-04 | 2024-02-29 | 2.231 | 55,925,451 | +30,116 | 0.69% | 124,790,415 |
| 2024-02-28 | 2024-02-26 | 2.338 | 55,895,335 | -37,645 | 0.69% | 130,662,416 |
| 2024-02-26 | 2024-02-22 | 2.189 | 55,932,980 | +48,939 | 0.69% | 122,429,935 |
| 2024-02-23 | 2024-02-21 | 2.168 | 55,884,041 | -37,645 | 0.69% | 121,135,214 |
| 2024-02-22 | 2024-02-20 | 2.104 | 55,921,686 | -30,116 | 0.69% | 117,651,613 |
| 2024-02-21 | 2024-02-19 | 2.093 | 55,951,802 | +18,822 | 0.69% | 117,120,453 |
| 2024-02-20 | 2024-02-16 | 2.051 | 55,932,980 | +48,939 | 0.69% | 114,703,774 |
| 2024-02-14 | 2024-02-07 | 2.061 | 55,884,041 | -11,294 | 0.69% | 115,197,213 |
| 2024-01-29 | 2024-01-25 | 2.284 | 55,895,335 | +11,294 | 0.69% | 127,692,816 |
| 2024-01-26 | 2024-01-24 | 2.168 | 55,884,041 | -557,147 | 0.69% | 121,135,214 |
| 2024-01-25 | 2024-01-23 | 2.072 | 56,441,188 | -429,153 | 0.69% | 116,945,415 |
| 2024-01-24 | 2024-01-22 | 2.104 | 56,870,341 | -888,422 | 0.70% | 119,647,454 |
| 2024-01-23 | 2024-01-19 | 2.231 | 57,758,763 | -809,368 | 0.71% | 128,881,214 |
| 2024-01-22 | 2024-01-18 | 2.316 | 58,568,131 | -1,739,200 | 0.72% | 135,665,775 |
| 2024-01-19 | 2024-01-17 | 2.401 | 60,307,331 | -41,410 | 0.74% | 144,820,815 |
| 2024-01-18 | 2024-01-16 | 2.518 | 60,348,741 | -94,112 | 0.74% | 151,973,897 |
| 2024-01-12 | 2024-01-10 | 2.465 | 60,442,853 | -18,823 | 0.74% | 148,999,695 |
| 2024-01-10 | 2024-01-08 | 2.540 | 60,461,676 | +18,823 | 0.74% | 153,543,177 |
| 2024-01-09 | 2024-01-05 | 2.518 | 60,442,853 | -11,294 | 0.74% | 152,210,896 |
| 2024-01-04 | 2024-01-02 | 2.518 | 60,454,147 | -67,761 | 0.74% | 152,239,337 |
| 2024-01-03 | 2023-12-29 | 2.455 | 60,521,908 | -11,293 | 0.74% | 148,551,496 |
| 2024-01-02 | 2023-12-28 | 2.465 | 60,533,201 | +60,232 | 0.74% | 149,222,415 |
| 2023-12-22 | 2023-12-20 | 2.221 | 60,472,969 | +94,112 | 0.74% | 134,295,054 |
| 2023-12-08 | 2023-12-06 | 2.348 | 60,378,857 | -218,341 | 0.74% | 141,784,776 |
| 2023-12-06 | 2023-12-04 | 2.412 | 60,597,198 | -248,457 | 0.74% | 146,160,776 |
| 2023-12-05 | 2023-12-01 | 2.391 | 60,845,655 | -496,914 | 0.75% | 145,467,016 |
| 2023-12-04 | 2023-11-30 | 2.380 | 61,342,569 | -3,753,209 | 0.75% | 146,003,215 |
| 2023-12-01 | 2023-11-29 | 2.412 | 65,095,778 | +11,293 | 0.80% | 157,011,376 |
| 2023-11-24 | 2023-11-22 | 2.476 | 65,084,485 | -26,351 | 0.80% | 161,133,498 |
| 2023-11-23 | 2023-11-21 | 2.508 | 65,110,836 | -48,939 | 0.80% | 163,274,256 |
| 2023-11-16 | 2023-11-14 | 2.295 | 65,159,775 | +11,294 | 0.80% | 149,549,776 |
| 2023-11-10 | 2023-11-08 | 2.338 | 65,148,481 | +18,822 | 0.80% | 152,292,815 |
| 2023-10-25 | 2023-10-20 | 2.327 | 65,129,659 | -22,587 | 0.80% | 151,556,776 |
| 2023-10-18 | 2023-10-16 | 2.370 | 65,152,246 | +15,058 | 0.80% | 154,378,457 |
| 2023-10-12 | 2023-10-10 | 2.423 | 65,137,188 | +3,765 | 0.80% | 157,803,377 |
| 2023-10-03 | 2023-09-28 | 2.508 | 65,133,423 | +37,645 | 0.80% | 163,330,896 |
| 2023-09-25 | 2023-09-21 | 2.635 | 65,095,778 | +45,174 | 0.80% | 171,536,657 |
| 2023-09-20 | 2023-09-18 | 2.699 | 65,050,604 | +52,703 | 0.80% | 175,564,818 |
| 2023-09-18 | 2023-09-14 | 2.656 | 64,997,901 | -94,113 | 0.80% | 172,660,018 |
| 2023-09-15 | 2023-09-13 | 2.656 | 65,092,014 | +82,820 | 0.80% | 172,910,019 |
| 2023-09-14 | 2023-09-12 | 2.720 | 65,009,194 | -82,820 | 0.80% | 176,834,577 |
| 2023-09-13 | 2023-09-11 | 2.933 | 65,092,014 | +75,291 | 0.80% | 190,892,661 |
| 2023-09-12 | 2023-09-07 | 2.858 | 65,016,723 | -41,410 | 0.80% | 185,835,977 |
| 2023-09-07 | 2023-09-05 | 2.901 | 65,058,133 | -67,761 | 0.80% | 188,719,459 |
| 2023-09-06 | 2023-09-04 | 2.954 | 65,125,894 | +48,938 | 0.80% | 192,376,019 |
| 2023-09-05 | 2023-08-31 | 2.773 | 65,076,956 | -18,822 | 0.80% | 180,476,300 |
| 2023-09-04 | 2023-08-30 | 2.816 | 65,095,778 | +109,171 | 0.80% | 183,295,219 |
| 2023-08-31 | 2023-08-29 | 2.805 | 64,986,607 | +11,293 | 0.80% | 182,297,297 |
| 2023-08-30 | 2023-08-28 | 2.763 | 64,975,314 | -11,293 | 0.80% | 179,504,018 |
| 2023-08-29 | 2023-08-25 | 2.784 | 64,986,607 | -11,294 | 0.80% | 180,916,257 |
| 2023-08-28 | 2023-08-24 | 2.773 | 64,997,901 | -45,174 | 0.80% | 180,257,058 |
| 2023-08-25 | 2023-08-23 | 2.603 | 65,043,075 | -3,741,915 | 0.80% | 169,324,417 |
| 2023-08-24 | 2023-08-22 | 2.699 | 68,784,990 | +37,645 | 0.84% | 185,643,537 |
| 2023-08-18 | 2023-08-16 | 2.763 | 68,747,345 | -90,348 | 0.84% | 189,924,818 |
| 2023-08-17 | 2023-08-15 | 2.880 | 68,837,693 | +3,764 | 0.85% | 198,220,258 |
| 2023-08-15 | 2023-08-11 | 2.975 | 68,833,929 | -63,996 | 0.84% | 204,792,021 |
| 2023-08-10 | 2023-08-08 | 3.145 | 68,897,925 | -26,352 | 0.85% | 216,695,700 |
| 2023-08-09 | 2023-08-07 | 3.124 | 68,924,277 | -7,529 | 0.85% | 215,313,861 |
| 2023-08-08 | 2023-08-04 | 3.156 | 68,931,806 | -30,116 | 0.85% | 217,534,702 |
| 2023-08-07 | 2023-08-03 | 3.081 | 68,961,922 | -37,645 | 0.85% | 212,500,421 |
| 2023-08-04 | 2023-08-02 | 3.124 | 68,999,567 | +63,997 | 0.85% | 215,549,061 |
| 2023-08-03 | 2023-08-01 | 3.177 | 68,935,570 | +86,583 | 0.85% | 219,011,540 |
| 2023-08-02 | 2023-07-31 | 3.028 | 68,848,987 | -71,525 | 0.85% | 208,494,621 |
| 2023-08-01 | 2023-07-28 | 3.220 | 68,920,512 | -165,638 | 0.85% | 221,892,981 |
| 2023-07-31 | 2023-07-27 | 3.145 | 69,086,150 | +105,406 | 0.85% | 217,287,700 |
| 2023-07-28 | 2023-07-26 | 3.135 | 68,980,744 | +37,645 | 0.85% | 216,223,220 |
| 2023-07-27 | 2023-07-25 | 3.039 | 68,943,099 | -11,294 | 0.85% | 209,512,179 |
| 2023-07-26 | 2023-07-24 | 2.890 | 68,954,393 | -37,645 | 0.85% | 199,288,980 |
| 2023-07-25 | 2023-07-21 | 2.954 | 68,992,038 | -56,467 | 0.85% | 203,796,260 |
| 2023-07-24 | 2023-07-20 | 3.007 | 69,048,505 | +11,293 | 0.85% | 207,631,459 |
| 2023-07-21 | 2023-07-19 | 2.954 | 69,037,212 | +18,823 | 0.85% | 203,929,700 |
| 2023-07-20 | 2023-07-18 | 2.975 | 69,018,389 | +7,529 | 0.85% | 205,340,819 |
| 2023-07-19 | 2023-07-14 | 3.081 | 69,010,860 | -18,823 | 0.85% | 212,651,219 |
| 2023-07-18 | 2023-07-13 | 3.081 | 69,029,683 | +22,587 | 0.85% | 212,709,221 |
| 2023-07-14 | 2023-07-12 | 2.880 | 69,007,096 | +3,730,622 | 0.85% | 198,708,060 |
| 2023-07-13 | 2023-07-11 | 2.752 | 65,276,474 | +15,058 | 0.80% | 179,642,418 |
| 2023-07-12 | 2023-07-10 | 2.731 | 65,261,416 | -48,939 | 0.80% | 178,214,098 |
| 2023-07-11 | 2023-07-07 | 2.614 | 65,310,355 | -37,645 | 0.80% | 170,714,178 |
| 2023-07-10 | 2023-07-06 | 2.625 | 65,348,000 | +11,294 | 0.80% | 171,506,938 |
| 2023-07-07 | 2023-07-05 | 2.646 | 65,336,706 | +56,467 | 0.80% | 172,865,777 |
| 2023-07-05 | 2023-07-03 | 2.508 | 65,280,239 | -26,351 | 0.80% | 163,699,057 |
| 2023-07-04 | 2023-06-30 | 2.412 | 65,306,590 | +26,351 | 0.80% | 157,519,856 |
| 2023-06-28 | 2023-06-26 | 2.391 | 65,280,239 | +22,587 | 0.80% | 156,069,017 |
| 2023-06-26 | 2023-06-21 | 2.518 | 65,257,652 | +37,645 | 0.80% | 164,335,818 |
| 2023-06-21 | 2023-06-19 | 2.571 | 65,220,007 | +30,116 | 0.80% | 167,706,018 |
| 2023-06-20 | 2023-06-16 | 2.763 | 65,189,891 | -60,232 | 0.80% | 180,096,819 |
| 2023-06-16 | 2023-06-14 | 2.646 | 65,250,123 | +45,174 | 0.80% | 172,636,698 |
| 2023-06-15 | 2023-06-13 | 2.540 | 65,204,949 | +48,939 | 0.80% | 165,588,778 |
| 2023-06-13 | 2023-06-09 | 2.582 | 65,156,010 | +37,645 | 0.80% | 168,233,777 |
| 2023-06-09 | 2023-06-07 | 2.635 | 65,118,365 | +41,409 | 0.80% | 171,596,177 |
| 2023-06-05 | 2023-06-01 | 2.540 | 65,076,956 | +26,352 | 0.80% | 165,263,738 |
| 2023-06-02 | 2023-05-31 | 2.497 | 65,050,604 | +30,116 | 0.80% | 162,432,016 |
| 2023-05-18 | 2023-05-16 | 2.911 | 65,020,488 | -30,116 | 0.80% | 189,301,139 |
| 2023-05-12 | 2023-05-10 | 3.113 | 65,050,604 | -26,352 | 0.80% | 202,521,621 |
| 2023-05-11 | 2023-05-09 | 3.060 | 65,076,956 | +97,878 | 0.80% | 199,146,262 |
| 2023-05-10 | 2023-05-08 | 3.166 | 64,979,078 | +94,112 | 0.80% | 205,751,139 |
| 2023-05-08 | 2023-05-04 | 3.060 | 64,884,966 | +26,352 | 0.80% | 198,558,740 |
| 2023-05-05 | 2023-05-03 | 2.996 | 64,858,614 | +7,529 | 0.80% | 194,343,139 |
| 2023-05-03 | 2023-04-28 | 3.039 | 64,851,085 | +7,529 | 0.80% | 197,076,899 |
| 2023-05-02 | 2023-04-27 | 3.018 | 64,843,556 | +124,228 | 0.80% | 195,676,019 |
| 2023-04-28 | 2023-04-26 | 3.156 | 64,719,328 | +94,113 | 0.80% | 204,240,981 |
| 2023-04-20 | 2023-04-18 | 3.496 | 64,625,215 | +3,764 | 0.79% | 225,917,742 |
| 2023-04-19 | 2023-04-17 | 3.485 | 64,621,451 | -598,556 | 0.79% | 225,217,944 |
| 2023-04-18 | 2023-04-14 | 3.336 | 65,220,007 | +188,226 | 0.80% | 217,602,023 |
| 2023-04-14 | 2023-04-12 | 2.571 | 65,031,781 | -18,823 | 0.80% | 167,222,016 |
| 2023-03-30 | 2023-03-28 | 2.486 | 65,050,604 | -26,352 | 0.80% | 161,740,816 |
| 2023-03-28 | 2023-03-24 | 2.348 | 65,076,956 | +7,529 | 0.80% | 152,817,097 |
| 2023-03-27 | 2023-03-23 | 2.380 | 65,069,427 | -7,529 | 0.80% | 154,873,617 |
| 2023-03-24 | 2023-03-22 | 2.348 | 65,076,956 | -15,058 | 0.80% | 152,817,097 |
| 2023-03-15 | 2023-03-13 | 2.284 | 65,092,014 | -33,880 | 0.80% | 148,702,616 |
| 2023-03-14 | 2023-03-10 | 2.189 | 65,125,894 | +52,703 | 0.80% | 142,552,014 |
| 2023-03-10 | 2023-03-08 | 2.370 | 65,073,191 | +26,352 | 0.80% | 154,191,136 |
| 2023-03-09 | 2023-03-07 | 2.540 | 65,046,839 | -18,823 | 0.80% | 165,187,255 |
| 2023-03-07 | 2023-03-03 | 2.476 | 65,065,662 | +11,294 | 0.80% | 161,086,896 |
| 2023-03-03 | 2023-03-01 | 2.497 | 65,054,368 | -75,291 | 0.80% | 162,441,415 |
| 2023-03-02 | 2023-02-28 | 2.348 | 65,129,659 | +48,939 | 0.80% | 152,940,857 |
| 2023-02-28 | 2023-02-24 | 2.327 | 65,080,720 | +7,529 | 0.80% | 151,442,895 |
| 2023-02-23 | 2023-02-21 | 2.518 | 65,073,191 | -33,881 | 0.80% | 163,871,297 |
| 2023-02-22 | 2023-02-20 | 2.497 | 65,107,072 | -7,529 | 0.80% | 162,573,018 |
| 2023-02-21 | 2023-02-17 | 2.380 | 65,114,601 | +33,881 | 0.80% | 154,981,137 |
| 2023-02-15 | 2023-02-13 | 2.423 | 65,080,720 | +11,293 | 0.80% | 157,666,576 |
| 2023-02-08 | 2023-02-06 | 2.476 | 65,069,427 | +7,530 | 0.80% | 161,096,218 |
| 2023-02-07 | 2023-02-03 | 2.603 | 65,061,897 | -33,881 | 0.80% | 169,373,416 |
| 2023-02-06 | 2023-02-02 | 2.731 | 65,095,778 | +30,116 | 0.80% | 177,761,778 |
| 2023-02-03 | 2023-02-01 | 2.848 | 65,065,662 | +75,290 | 0.80% | 185,284,499 |
| 2023-02-02 | 2023-01-31 | 2.688 | 64,990,372 | +30,116 | 0.80% | 174,711,698 |
| 2023-02-01 | 2023-01-30 | 2.625 | 64,960,256 | -41,409 | 0.80% | 170,489,297 |
| 2023-01-31 | 2023-01-27 | 2.837 | 65,001,665 | +3,764 | 0.80% | 184,411,577 |
| 2023-01-27 | 2023-01-20 | 2.837 | 64,997,901 | -41,409 | 0.80% | 184,400,899 |
| 2023-01-20 | 2023-01-18 | 2.752 | 65,039,310 | -11,294 | 0.80% | 178,989,737 |
| 2023-01-18 | 2023-01-16 | 2.720 | 65,050,604 | +18,823 | 0.80% | 176,947,218 |
| 2023-01-17 | 2023-01-13 | 2.741 | 65,031,781 | +30,116 | 0.80% | 178,278,017 |
| 2023-01-16 | 2023-01-12 | 2.763 | 65,001,665 | -376,451 | 0.80% | 179,576,817 |
| 2023-01-13 | 2023-01-11 | 2.465 | 65,378,116 | +218,341 | 0.80% | 161,165,777 |
| 2023-01-12 | 2023-01-10 | 2.359 | 65,159,775 | +37,645 | 0.80% | 153,703,937 |
| 2023-01-11 | 2023-01-09 | 2.380 | 65,122,130 | +18,823 | 0.80% | 154,999,057 |
| 2023-01-09 | 2023-01-05 | 2.316 | 65,103,307 | -45,174 | 0.80% | 150,803,695 |
| 2022-12-30 | 2022-12-28 | 2.253 | 65,148,481 | -18,823 | 0.80% | 146,754,895 |
| 2022-12-29 | 2022-12-23 | 2.168 | 65,167,304 | -18,822 | 0.80% | 141,257,775 |
| 2022-12-21 | 2022-12-19 | 2.178 | 65,186,126 | +45,174 | 0.80% | 141,991,214 |
| 2022-12-20 | 2022-12-16 | 2.348 | 65,140,952 | -37,645 | 0.80% | 152,967,375 |
| 2022-12-15 | 2022-12-13 | 2.263 | 65,178,597 | +37,645 | 0.80% | 147,515,295 |
| 2022-12-14 | 2022-12-12 | 2.316 | 65,140,952 | +11,293 | 0.80% | 150,890,895 |
| 2022-12-13 | 2022-12-09 | 2.465 | 65,129,659 | +82,820 | 0.80% | 160,553,297 |
| 2022-12-09 | 2022-12-07 | 2.189 | 65,046,839 | +11,293 | 0.80% | 142,378,973 |
| 2022-12-07 | 2022-12-05 | 2.284 | 65,035,546 | -18,822 | 0.80% | 148,573,615 |
| 2022-12-06 | 2022-12-02 | 2.072 | 65,054,368 | +67,761 | 0.80% | 134,791,813 |
| 2022-12-05 | 2022-12-01 | 2.221 | 64,986,607 | +94,112 | 0.80% | 144,318,694 |
| 2022-12-01 | 2022-11-29 | 2.157 | 64,892,495 | -18,822 | 0.80% | 139,972,574 |
| 2022-11-30 | 2022-11-28 | 2.168 | 64,911,317 | -26,352 | 0.80% | 140,702,893 |
| 2022-11-29 | 2022-11-25 | 2.093 | 64,937,669 | +7,529 | 0.80% | 135,930,014 |
| 2022-11-28 | 2022-11-24 | 2.114 | 64,930,140 | -15,058 | 0.80% | 137,294,094 |
| 2022-11-22 | 2022-11-18 | 2.093 | 64,945,198 | -18,822 | 0.80% | 135,945,774 |
| 2022-11-21 | 2022-11-17 | 2.072 | 64,964,020 | -94,113 | 0.80% | 134,604,613 |
| 2022-11-18 | 2022-11-16 | 2.157 | 65,058,133 | -7,529 | 0.80% | 140,329,854 |
| 2022-11-17 | 2022-11-15 | 2.231 | 65,065,662 | +37,645 | 0.80% | 145,185,615 |
| 2022-11-16 | 2022-11-14 | 2.178 | 65,028,017 | +37,645 | 0.80% | 141,646,814 |
| 2022-11-14 | 2022-11-10 | 2.125 | 64,990,372 | +26,352 | 0.80% | 138,112,014 |
| 2022-11-11 | 2022-11-09 | 2.253 | 64,964,020 | -7,529 | 0.80% | 146,339,374 |
| 2022-11-09 | 2022-11-07 | 2.072 | 64,971,549 | -553,382 | 0.80% | 134,620,213 |
| 2022-11-08 | 2022-11-04 | 1.785 | 65,524,931 | +75,290 | 0.81% | 116,968,331 |
| 2022-11-07 | 2022-11-03 | 1.689 | 65,449,641 | +188,225 | 0.80% | 110,574,971 |
| 2022-11-04 | 2022-11-02 | 1.838 | 65,261,416 | -90,348 | 0.80% | 119,965,132 |
| 2022-11-03 | 2022-11-01 | 1.785 | 65,351,764 | -15,058 | 0.80% | 116,659,211 |
| 2022-10-24 | 2022-10-20 | 1.785 | 65,366,822 | +286,102 | 0.80% | 116,686,091 |
| 2022-10-21 | 2022-10-19 | 1.806 | 65,080,720 | +18,823 | 0.80% | 117,558,412 |
| 2022-10-20 | 2022-10-18 | 1.955 | 65,061,897 | +94,112 | 0.80% | 127,202,892 |
| 2022-10-17 | 2022-10-13 | 2.136 | 64,967,785 | -56,467 | 0.80% | 138,754,334 |
| 2022-10-14 | 2022-10-12 | 2.168 | 65,024,252 | -26,352 | 0.80% | 140,947,693 |
| 2022-10-13 | 2022-10-11 | 2.061 | 65,050,604 | -75,290 | 0.80% | 134,092,814 |
| 2022-10-12 | 2022-10-10 | 2.040 | 65,125,894 | -150,580 | 0.80% | 132,864,013 |
| 2022-10-10 | 2022-10-06 | 2.114 | 65,276,474 | -112,935 | 0.80% | 138,026,414 |
| 2022-10-03 | 2022-09-29 | 1.934 | 65,389,409 | +7,529 | 0.80% | 126,453,612 |
| 2022-09-28 | 2022-09-26 | 1.881 | 65,381,880 | +18,822 | 0.80% | 122,965,452 |
| 2022-09-20 | 2022-09-16 | 2.104 | 65,363,058 | -11,293 | 0.80% | 137,514,975 |
| 2022-09-15 | 2022-09-13 | 2.348 | 65,374,351 | +18,822 | 0.80% | 153,515,455 |
| 2022-09-14 | 2022-09-09 | 2.338 | 65,355,529 | +11,294 | 0.80% | 152,776,816 |
| 2022-09-05 | 2022-09-01 | 2.221 | 65,344,235 | -11,294 | 0.80% | 145,112,894 |
| 2022-09-01 | 2022-08-30 | 2.295 | 65,355,529 | -41,409 | 0.80% | 149,999,056 |
| 2022-08-31 | 2022-08-29 | 2.316 | 65,396,938 | +75,290 | 0.80% | 151,483,855 |
| 2022-08-30 | 2022-08-26 | 2.412 | 65,321,648 | +48,938 | 0.80% | 157,556,176 |
| 2022-08-26 | 2022-08-24 | 2.284 | 65,272,710 | +94,113 | 0.80% | 149,115,416 |
| 2022-08-23 | 2022-08-19 | 2.348 | 65,178,597 | +71,525 | 0.80% | 153,055,775 |
| 2022-08-22 | 2022-08-18 | 2.380 | 65,107,072 | +22,587 | 0.80% | 154,963,217 |
| 2022-08-15 | 2022-08-11 | 2.561 | 65,084,485 | -7,529 | 0.80% | 166,665,978 |
| 2022-08-09 | 2022-08-05 | 2.423 | 65,092,014 | +15,058 | 0.80% | 157,693,937 |
| 2022-08-08 | 2022-08-04 | 2.380 | 65,076,956 | +33,881 | 0.80% | 154,891,537 |
| 2022-08-05 | 2022-08-03 | 2.370 | 65,043,075 | +11,294 | 0.80% | 154,119,776 |
| 2022-08-03 | 2022-08-01 | 2.455 | 65,031,781 | -112,936 | 0.80% | 159,621,015 |
| 2022-08-02 | 2022-07-29 | 2.465 | 65,144,717 | -18,822 | 0.80% | 160,590,417 |
| 2022-08-01 | 2022-07-28 | 2.540 | 65,163,539 | +79,054 | 0.80% | 165,483,617 |
| 2022-07-29 | 2022-07-27 | 2.540 | 65,084,485 | +176,932 | 0.80% | 165,282,858 |
| 2022-07-19 | 2022-07-15 | 2.561 | 64,907,553 | -11,293 | 0.80% | 166,212,897 |
| 2022-07-13 | 2022-07-11 | 2.890 | 64,918,846 | +3,764 | 0.80% | 187,625,618 |
| 2022-07-12 | 2022-07-08 | 2.986 | 64,915,082 | -18,822 | 0.80% | 193,822,580 |
| 2022-07-11 | 2022-07-07 | 2.890 | 64,933,904 | +18,822 | 0.80% | 187,669,138 |
| 2022-07-06 | 2022-07-04 | 3.081 | 64,915,082 | +15,058 | 0.80% | 200,030,421 |
| 2022-07-05 | 2022-06-30 | 3.103 | 64,900,024 | +52,703 | 0.80% | 201,363,221 |
| 2022-07-04 | 2022-06-29 | 3.135 | 64,847,321 | +71,526 | 0.80% | 203,266,821 |
| 2022-06-30 | 2022-06-28 | 3.305 | 64,775,795 | -48,939 | 0.80% | 214,055,101 |
| 2022-06-29 | 2022-06-27 | 3.198 | 64,824,734 | +33,881 | 0.80% | 207,328,822 |
| 2022-06-28 | 2022-06-24 | 3.018 | 64,790,853 | +82,819 | 0.80% | 195,516,979 |
| 2022-06-27 | 2022-06-23 | 3.262 | 64,708,034 | -658,788 | 0.80% | 211,080,941 |
| 2022-06-24 | 2022-06-22 | 3.241 | 65,366,822 | +33,880 | 0.80% | 211,840,821 |
| 2022-06-22 | 2022-06-20 | 3.230 | 65,332,942 | +33,881 | 0.80% | 211,036,822 |
| 2022-06-21 | 2022-06-17 | 3.368 | 65,299,061 | +3,764 | 0.80% | 219,947,302 |
| 2022-06-20 | 2022-06-16 | 3.326 | 65,295,297 | +116,700 | 0.80% | 217,159,423 |
| 2022-06-16 | 2022-06-14 | 3.411 | 65,178,597 | +37,645 | 0.80% | 222,311,782 |
| 2022-06-14 | 2022-06-10 | 3.761 | 65,140,952 | -30,116 | 0.80% | 245,024,665 |
| 2022-06-13 | 2022-06-09 | 3.560 | 65,171,068 | -90,348 | 0.80% | 231,980,823 |
| 2022-06-10 | 2022-06-08 | 3.581 | 65,261,416 | -327,512 | 0.80% | 233,689,303 |
| 2022-06-09 | 2022-06-07 | 3.506 | 65,588,928 | +33,881 | 0.81% | 229,983,624 |
| 2022-06-08 | 2022-06-06 | 3.655 | 65,555,047 | -282,338 | 0.81% | 239,616,663 |
| 2022-06-07 | 2022-06-02 | 3.464 | 65,837,385 | +26,352 | 0.81% | 228,056,583 |
| 2022-06-02 | 2022-05-31 | 3.549 | 65,811,033 | -7,529 | 0.81% | 233,559,542 |
| 2022-06-01 | 2022-05-30 | 3.485 | 65,818,562 | +7,529 | 0.81% | 229,390,101 |
| 2022-05-27 | 2022-05-25 | 3.485 | 65,811,033 | -30,116 | 0.81% | 229,363,861 |
| 2022-05-26 | 2022-05-24 | 3.432 | 65,841,149 | +7,529 | 0.81% | 225,970,821 |
| 2022-05-25 | 2022-05-23 | 3.549 | 65,833,620 | +11,293 | 0.81% | 233,639,702 |
| 2022-05-24 | 2022-05-20 | 3.517 | 65,822,327 | -7,529 | 0.81% | 231,501,423 |
| 2022-05-23 | 2022-05-19 | 3.432 | 65,829,856 | +7,529 | 0.81% | 225,932,063 |
| 2022-05-20 | 2022-05-18 | 3.506 | 65,822,327 | +22,587 | 0.81% | 230,802,023 |
| 2022-05-19 | 2022-05-17 | 3.506 | 65,799,740 | -37,645 | 0.81% | 230,722,823 |
| 2022-05-18 | 2022-05-16 | 3.262 | 65,837,385 | -7,529 | 0.81% | 214,764,942 |
| 2022-05-16 | 2022-05-12 | 3.188 | 65,844,914 | +7,529 | 0.81% | 209,892,021 |
| 2022-05-13 | 2022-05-11 | 3.273 | 65,837,385 | +7,529 | 0.81% | 215,464,502 |
| 2022-05-12 | 2022-05-10 | 3.081 | 65,829,856 | +15,058 | 0.81% | 202,849,220 |
| 2022-05-06 | 2022-05-04 | 3.379 | 65,814,798 | +26,352 | 0.81% | 222,383,782 |
| 2022-05-04 | 2022-04-29 | 3.602 | 65,788,446 | +18,822 | 0.81% | 236,974,582 |
| 2022-05-03 | 2022-04-28 | 3.602 | 65,769,624 | -18,822 | 0.81% | 236,906,784 |
| 2022-04-28 | 2022-04-26 | 3.294 | 65,788,446 | +52,703 | 0.81% | 216,702,420 |
| 2022-04-27 | 2022-04-25 | 3.230 | 65,735,743 | -101,642 | 0.81% | 212,337,940 |
| 2022-04-26 | 2022-04-22 | 3.485 | 65,837,385 | +11,294 | 0.81% | 229,455,703 |
| 2022-04-25 | 2022-04-21 | 3.506 | 65,826,091 | +30,116 | 0.81% | 230,815,222 |
| 2022-04-22 | 2022-04-20 | 3.719 | 65,795,975 | -52,703 | 0.81% | 244,692,023 |
| 2022-04-21 | 2022-04-19 | 4.133 | 65,848,678 | -56,468 | 0.81% | 272,175,545 |
| 2022-04-20 | 2022-04-14 | 4.229 | 65,905,146 | +71,526 | 0.81% | 278,711,468 |
| 2022-04-19 | 2022-04-13 | 3.985 | 65,833,620 | -131,758 | 0.81% | 262,320,024 |
| 2022-04-14 | 2022-04-12 | 3.772 | 65,965,378 | -146,816 | 0.81% | 248,826,625 |
| 2022-04-13 | 2022-04-11 | 3.889 | 66,112,194 | -3,764 | 0.81% | 257,107,707 |
| 2022-04-12 | 2022-04-08 | 4.059 | 66,115,958 | +52,703 | 0.81% | 268,362,666 |
| 2022-04-11 | 2022-04-07 | 4.070 | 66,063,255 | -60,232 | 0.81% | 268,850,707 |
| 2022-04-08 | 2022-04-06 | 3.730 | 66,123,487 | +67,761 | 0.81% | 246,612,624 |
| 2022-04-07 | 2022-04-04 | 3.581 | 66,055,726 | -37,645 | 0.81% | 236,533,583 |
| 2022-04-06 | 2022-04-01 | 3.379 | 66,093,371 | -188,225 | 0.81% | 223,325,062 |
| 2022-03-30 | 2022-03-28 | 3.411 | 66,281,596 | +11,293 | 0.82% | 226,073,902 |
| 2022-03-29 | 2022-03-25 | 3.485 | 66,270,303 | -75,290 | 0.82% | 230,964,504 |
| 2022-03-28 | 2022-03-24 | 3.177 | 66,345,593 | +18,823 | 0.82% | 210,783,062 |
| 2022-03-25 | 2022-03-23 | 3.135 | 66,326,770 | -33,881 | 0.82% | 207,904,220 |
| 2022-03-24 | 2022-03-22 | 3.092 | 66,360,651 | -3,764 | 0.82% | 205,189,941 |
| 2022-03-22 | 2022-03-18 | 3.060 | 66,364,415 | +18,822 | 0.82% | 203,086,099 |
| 2022-03-21 | 2022-03-17 | 2.901 | 66,345,593 | -15,058 | 0.82% | 192,454,100 |
| 2022-03-18 | 2022-03-16 | 2.678 | 66,360,651 | -255,986 | 0.82% | 177,690,258 |
| 2022-03-17 | 2022-03-15 | 2.306 | 66,616,637 | +48,939 | 0.82% | 153,601,295 |
| 2022-03-16 | 2022-03-14 | 2.593 | 66,567,698 | +94,112 | 0.82% | 172,586,096 |
| 2022-03-15 | 2022-03-11 | 2.922 | 66,473,586 | -308,689 | 0.82% | 194,238,020 |
| 2022-03-14 | 2022-03-10 | 3.092 | 66,782,275 | +3,765 | 0.82% | 206,493,620 |
| 2022-03-11 | 2022-03-09 | 3.124 | 66,778,510 | +26,351 | 0.82% | 208,610,659 |
| 2022-03-10 | 2022-03-08 | 3.241 | 66,752,159 | +63,997 | 0.82% | 216,330,421 |
| 2022-03-09 | 2022-03-07 | 3.538 | 66,688,162 | +7,529 | 0.82% | 235,963,822 |
| 2022-03-08 | 2022-03-04 | 3.528 | 66,680,633 | -15,058 | 0.82% | 235,228,662 |
| 2022-03-07 | 2022-03-03 | 3.453 | 66,695,691 | -30,116 | 0.82% | 230,321,021 |
| 2022-03-04 | 2022-03-02 | 3.336 | 66,725,807 | -587,263 | 0.82% | 222,626,020 |
| 2022-03-03 | 2022-03-01 | 2.986 | 67,313,070 | +33,881 | 0.83% | 200,982,460 |
| 2022-02-28 | 2022-02-24 | 2.986 | 67,279,189 | -7,529 | 0.83% | 200,881,299 |
| 2022-02-25 | 2022-02-23 | 3.113 | 67,286,718 | -33,881 | 0.83% | 209,483,300 |
| 2022-02-24 | 2022-02-22 | 3.113 | 67,320,599 | -112,935 | 0.83% | 209,588,781 |
| 2022-02-22 | 2022-02-18 | 3.177 | 67,433,534 | -278,573 | 0.83% | 214,239,501 |
| 2022-02-21 | 2022-02-17 | 3.166 | 67,712,107 | -180,696 | 0.83% | 214,405,061 |
| 2022-02-18 | 2022-02-16 | 3.156 | 67,892,803 | -33,881 | 0.84% | 214,255,820 |
| 2022-02-17 | 2022-02-15 | 3.018 | 67,926,684 | +240,928 | 0.84% | 204,979,861 |
| 2022-02-16 | 2022-02-14 | 3.145 | 67,685,756 | +90,349 | 0.83% | 212,883,222 |
| 2022-02-15 | 2022-02-11 | 3.166 | 67,595,407 | -71,526 | 0.83% | 214,035,539 |
| 2022-02-14 | 2022-02-10 | 3.220 | 67,666,933 | -22,587 | 0.83% | 217,857,021 |
| 2022-02-11 | 2022-02-09 | 2.901 | 67,689,520 | -41,410 | 0.83% | 196,352,539 |
| 2022-02-10 | 2022-02-08 | 2.741 | 67,730,930 | -18,822 | 0.83% | 185,677,459 |
| 2022-02-09 | 2022-02-07 | 2.741 | 67,749,752 | +41,409 | 0.83% | 185,729,058 |
| 2022-02-08 | 2022-02-04 | 2.763 | 67,708,343 | +7,529 | 0.83% | 187,054,420 |
| 2022-02-07 | 2022-01-31 | 2.646 | 67,700,814 | +237,164 | 0.83% | 179,120,659 |
| 2022-02-04 | 2022-01-27 | 2.880 | 67,463,650 | +342,570 | 0.83% | 194,263,659 |
| 2022-01-28 | 2022-01-26 | 2.954 | 67,121,080 | -30,116 | 0.83% | 198,269,619 |
| 2022-01-27 | 2022-01-25 | 2.869 | 67,151,196 | -97,877 | 0.83% | 192,650,418 |
| 2022-01-25 | 2022-01-21 | 3.113 | 67,249,073 | -41,410 | 0.83% | 209,366,100 |
| 2022-01-24 | 2022-01-20 | 3.071 | 67,290,483 | -775,487 | 0.83% | 206,635,021 |
| 2022-01-20 | 2022-01-18 | 2.880 | 68,065,970 | -41,410 | 0.84% | 195,998,058 |
| 2022-01-19 | 2022-01-17 | 2.805 | 68,107,380 | +90,348 | 0.84% | 191,051,539 |
| 2022-01-18 | 2022-01-14 | 2.890 | 68,017,032 | +105,406 | 0.84% | 196,579,860 |
| 2022-01-17 | 2022-01-13 | 2.933 | 67,911,626 | +161,874 | 0.84% | 199,161,620 |
| 2022-01-14 | 2022-01-12 | 2.890 | 67,749,752 | +259,751 | 0.83% | 195,807,379 |
| 2022-01-13 | 2022-01-11 | 2.699 | 67,490,001 | +26,351 | 0.83% | 182,148,497 |
| 2022-01-12 | 2022-01-10 | 2.561 | 67,463,650 | +3,765 | 0.83% | 172,758,457 |
| 2022-01-07 | 2022-01-05 | 2.518 | 67,459,885 | -15,058 | 0.83% | 169,881,616 |
| 2022-01-06 | 2022-01-04 | 2.593 | 67,474,943 | +11,293 | 0.83% | 174,938,256 |
| 2022-01-05 | 2022-01-03 | 2.710 | 67,463,650 | -11,293 | 0.83% | 182,794,218 |
| 2022-01-04 | 2021-12-31 | 2.656 | 67,474,943 | +323,747 | 0.83% | 179,240,016 |
| 2022-01-03 | 2021-12-29 | 2.561 | 67,151,196 | -56,468 | 0.83% | 171,958,336 |
| 2021-12-29 | 2021-12-24 | 2.614 | 67,207,664 | +109,171 | 0.83% | 175,673,538 |
| 2021-12-21 | 2021-12-17 | 2.603 | 67,098,493 | -7,529 | 0.83% | 174,675,217 |
| 2021-12-20 | 2021-12-16 | 2.444 | 67,106,022 | +210,812 | 0.83% | 163,999,216 |
| 2021-12-16 | 2021-12-14 | 2.614 | 66,895,210 | +143,051 | 0.82% | 174,856,817 |
| 2021-12-13 | 2021-12-09 | 2.954 | 66,752,159 | -33,880 | 0.82% | 197,179,860 |
| 2021-12-10 | 2021-12-08 | 2.975 | 66,786,039 | +22,587 | 0.82% | 198,699,218 |
| 2021-12-09 | 2021-12-07 | 2.954 | 66,763,452 | +7,529 | 0.82% | 197,213,218 |
| 2021-12-06 | 2021-12-02 | 2.975 | 66,755,923 | +922,303 | 0.82% | 198,609,618 |
| 2021-12-03 | 2021-12-01 | 3.018 | 65,833,620 | +941,125 | 0.81% | 198,663,699 |
| 2021-12-02 | 2021-11-30 | 3.007 | 64,892,495 | +30,116 | 0.80% | 195,134,180 |
| 2021-12-01 | 2021-11-29 | 3.007 | 64,862,379 | +41,410 | 0.80% | 195,043,620 |
| 2021-11-30 | 2021-11-26 | 3.230 | 64,820,969 | -45,174 | 0.80% | 209,383,060 |
| 2021-11-29 | 2021-11-25 | 3.368 | 64,866,143 | -60,232 | 0.80% | 218,489,101 |
| 2021-11-25 | 2021-11-23 | 3.326 | 64,926,375 | +7,529 | 0.80% | 215,932,461 |
| 2021-11-24 | 2021-11-22 | 3.347 | 64,918,846 | -11,294 | 0.80% | 217,287,021 |
| 2021-11-23 | 2021-11-19 | 3.368 | 64,930,140 | -15,058 | 0.80% | 218,704,662 |
| 2021-11-22 | 2021-11-18 | 3.283 | 64,945,198 | -18,822 | 0.80% | 213,234,742 |
| 2021-11-19 | 2021-11-17 | 3.326 | 64,964,020 | +7,529 | 0.80% | 216,057,660 |
| 2021-11-18 | 2021-11-16 | 3.294 | 64,956,491 | +22,587 | 0.80% | 213,962,020 |
| 2021-11-17 | 2021-11-15 | 3.315 | 64,933,904 | +18,822 | 0.80% | 215,267,540 |
| 2021-11-16 | 2021-11-12 | 3.390 | 64,915,082 | +45,174 | 0.80% | 220,033,463 |
| 2021-11-15 | 2021-11-11 | 3.400 | 64,869,908 | +11,294 | 0.80% | 220,569,623 |
| 2021-11-12 | 2021-11-10 | 3.305 | 64,858,614 | +48,938 | 0.80% | 214,328,781 |
| 2021-11-11 | 2021-11-09 | 3.326 | 64,809,676 | +15,058 | 0.80% | 215,544,342 |
| 2021-11-09 | 2021-11-05 | 3.315 | 64,794,618 | -383,979 | 0.80% | 214,805,782 |
| 2021-11-08 | 2021-11-04 | 3.421 | 65,178,597 | -327,512 | 0.80% | 223,004,342 |
| 2021-11-05 | 2021-11-03 | 3.443 | 65,506,109 | -63,996 | 0.81% | 225,516,984 |
| 2021-11-04 | 2021-11-02 | 3.453 | 65,570,105 | -1,076,648 | 0.81% | 226,434,022 |
| 2021-11-03 | 2021-11-01 | 3.623 | 66,646,753 | -338,805 | 0.82% | 241,482,584 |
| 2021-11-02 | 2021-10-29 | 3.825 | 66,985,558 | -3,765 | 0.82% | 256,233,625 |
| 2021-11-01 | 2021-10-28 | 3.708 | 66,989,323 | +207,048 | 0.82% | 248,418,226 |
| 2021-10-29 | 2021-10-27 | 3.889 | 66,782,275 | -7,529 | 0.82% | 259,713,626 |
| 2021-10-27 | 2021-10-25 | 4.027 | 66,789,804 | +7,529 | 0.82% | 268,968,747 |
| 2021-10-26 | 2021-10-22 | 3.953 | 66,782,275 | +7,529 | 0.82% | 263,971,226 |
| 2021-10-25 | 2021-10-21 | 4.080 | 66,774,746 | -33,881 | 0.82% | 272,455,707 |
| 2021-10-22 | 2021-10-20 | 4.144 | 66,808,627 | -15,058 | 0.82% | 276,853,229 |
| 2021-10-19 | 2021-10-15 | 3.953 | 66,823,685 | -515,736 | 0.82% | 264,134,908 |
| 2021-10-08 | 2021-10-06 | 3.623 | 67,339,421 | +7,529 | 0.83% | 243,992,343 |
| 2021-10-07 | 2021-10-05 | 3.538 | 67,331,892 | -11,294 | 0.83% | 238,241,542 |
| 2021-10-05 | 2021-09-30 | 3.496 | 67,343,186 | -11,293 | 0.83% | 235,419,264 |
| 2021-09-30 | 2021-09-28 | 3.517 | 67,354,479 | -15,058 | 0.83% | 236,890,102 |
| 2021-09-29 | 2021-09-27 | 3.305 | 67,369,537 | +41,409 | 0.83% | 222,626,261 |
| 2021-09-24 | 2021-09-21 | 3.634 | 67,328,128 | +564,676 | 0.83% | 244,666,825 |
| 2021-09-21 | 2021-09-17 | 3.868 | 66,763,452 | +18,822 | 0.82% | 258,221,624 |
| 2021-09-20 | 2021-09-16 | 3.963 | 66,744,630 | -67,761 | 0.82% | 264,531,626 |
| 2021-09-16 | 2021-09-14 | 4.112 | 66,812,391 | +225,870 | 0.82% | 274,739,067 |
| 2021-09-15 | 2021-09-13 | 4.441 | 66,586,521 | -60,232 | 0.82% | 295,743,390 |
| 2021-09-14 | 2021-09-10 | 4.240 | 66,646,753 | -45,174 | 0.82% | 282,555,868 |
| 2021-09-13 | 2021-09-09 | 4.165 | 66,691,927 | -41,409 | 0.82% | 277,786,908 |
| 2021-09-10 | 2021-09-08 | 4.027 | 66,733,336 | -18,823 | 0.82% | 268,741,345 |
| 2021-09-09 | 2021-09-07 | 4.059 | 66,752,159 | -30,116 | 0.82% | 270,944,987 |
| 2021-09-07 | 2021-09-03 | 4.016 | 66,782,275 | -71,526 | 0.82% | 268,228,827 |
| 2021-09-06 | 2021-09-02 | 3.953 | 66,853,801 | +48,939 | 0.82% | 264,253,948 |
| 2021-09-02 | 2021-08-31 | 4.006 | 66,804,862 | +7,529 | 0.82% | 267,609,706 |
| 2021-09-01 | 2021-08-30 | 3.900 | 66,797,333 | -56,468 | 0.82% | 260,481,946 |
| 2021-08-31 | 2021-08-27 | 3.676 | 66,853,801 | -11,293 | 0.82% | 245,784,586 |
| 2021-08-30 | 2021-08-26 | 3.602 | 66,865,094 | -33,881 | 0.82% | 240,852,744 |
| 2021-08-27 | 2021-08-25 | 3.591 | 66,898,975 | -37,645 | 0.82% | 240,263,945 |
| 2021-08-26 | 2021-08-24 | 3.336 | 66,936,620 | +11,294 | 0.82% | 223,329,383 |
| 2021-08-25 | 2021-08-23 | 3.283 | 66,925,326 | +41,409 | 0.82% | 219,736,101 |
| 2021-08-24 | 2021-08-20 | 3.092 | 66,883,917 | +150,581 | 0.82% | 206,807,902 |
| 2021-08-23 | 2021-08-19 | 3.220 | 66,733,336 | +101,641 | 0.82% | 214,851,260 |
| 2021-08-19 | 2021-08-17 | 3.666 | 66,631,695 | +2,217,292 | 0.82% | 244,260,025 |
| 2021-08-18 | 2021-08-16 | 3.931 | 64,414,403 | +22,587 | 0.79% | 253,242,825 |
| 2021-08-12 | 2021-08-10 | 3.942 | 64,391,816 | +508,208 | 0.79% | 253,838,226 |
| 2021-08-10 | 2021-08-06 | 4.080 | 63,883,608 | -11,294 | 0.79% | 260,659,226 |
| 2021-08-09 | 2021-08-05 | 3.953 | 63,894,902 | +3,765 | 0.79% | 252,558,267 |
| 2021-08-06 | 2021-08-04 | 4.080 | 63,891,137 | +48,938 | 0.79% | 260,689,946 |
| 2021-08-05 | 2021-08-03 | 4.112 | 63,842,199 | +971,242 | 0.79% | 262,525,348 |
| 2021-08-03 | 2021-07-30 | 4.208 | 62,870,957 | -929,832 | 0.77% | 264,543,867 |
| 2021-08-02 | 2021-07-29 | 4.229 | 63,800,789 | -7,529 | 0.78% | 269,812,187 |
| 2021-07-30 | 2021-07-28 | 3.985 | 63,808,318 | +158,109 | 0.78% | 254,250,025 |
| 2021-07-29 | 2021-07-27 | 4.176 | 63,650,209 | -636,201 | 0.78% | 265,793,787 |
| 2021-07-28 | 2021-07-26 | 3.889 | 64,286,410 | +63,996 | 0.79% | 250,007,305 |
| 2021-07-27 | 2021-07-23 | 4.101 | 64,222,414 | +451,741 | 0.79% | 263,406,429 |
| 2021-07-26 | 2021-07-22 | 4.101 | 63,770,673 | -1,351,457 | 0.78% | 261,553,626 |
| 2021-07-23 | 2021-07-21 | 3.698 | 65,122,130 | -1,404,159 | 0.80% | 240,802,106 |
| 2021-07-22 | 2021-07-20 | 3.506 | 66,526,289 | +4,720,686 | 0.82% | 233,270,424 |
| 2021-07-21 | 2021-07-19 | 3.549 | 61,805,603 | +22,587 | 0.76% | 219,344,503 |
| 2021-07-20 | 2021-07-16 | 3.687 | 61,783,016 | +922,303 | 0.76% | 227,798,584 |
| 2021-07-16 | 2021-07-14 | 3.655 | 60,860,713 | +11,293 | 0.75% | 222,457,944 |
| 2021-07-15 | 2021-07-13 | 3.793 | 60,849,420 | +1,234,757 | 0.75% | 230,821,947 |
| 2021-07-14 | 2021-07-12 | 3.825 | 59,614,663 | +1,633,794 | 0.73% | 228,038,426 |
| 2021-07-12 | 2021-07-08 | 3.623 | 57,980,869 | -56,467 | 0.71% | 210,083,304 |
| 2021-07-05 | 2021-06-30 | 3.634 | 58,037,336 | -105,407 | 0.71% | 210,904,582 |
| 2021-07-02 | 2021-06-29 | 3.528 | 58,142,743 | +293,632 | 0.72% | 205,109,625 |
| 2021-06-29 | 2021-06-25 | 3.857 | 57,849,111 | +1,242,285 | 0.71% | 223,128,864 |
| 2021-06-25 | 2021-06-23 | 3.708 | 56,606,826 | +75,290 | 0.70% | 209,916,546 |
| 2021-06-24 | 2021-06-22 | 3.591 | 56,531,536 | +11,294 | 0.70% | 203,029,865 |
| 2021-06-23 | 2021-06-21 | 3.581 | 56,520,242 | -7,529 | 0.70% | 202,388,743 |
| 2021-06-21 | 2021-06-17 | 3.698 | 56,527,771 | +63,996 | 0.70% | 209,022,744 |
| 2021-06-18 | 2021-06-16 | 3.655 | 56,463,775 | -191,989 | 0.69% | 206,386,266 |
| 2021-06-17 | 2021-06-15 | 3.900 | 56,655,764 | +207,047 | 0.70% | 220,934,025 |
| 2021-06-16 | 2021-06-11 | 4.091 | 56,448,717 | -56,467 | 0.69% | 230,923,029 |
| 2021-06-15 | 2021-06-10 | 4.112 | 56,505,184 | -48,939 | 0.70% | 232,354,827 |
| 2021-06-11 | 2021-06-09 | 4.123 | 56,554,123 | -176,931 | 0.70% | 233,156,989 |
| 2021-06-10 | 2021-06-08 | 4.038 | 56,731,054 | +436,682 | 0.70% | 229,064,026 |
| 2021-06-09 | 2021-06-07 | 4.356 | 56,294,372 | -52,703 | 0.69% | 245,245,629 |
| 2021-06-08 | 2021-06-04 | 4.186 | 56,347,075 | +1,893,545 | 0.69% | 235,895,708 |
| 2021-06-07 | 2021-06-03 | 4.410 | 54,453,530 | +79,054 | 0.72% | 240,119,027 |
| 2021-06-04 | 2021-06-02 | 4.463 | 54,374,476 | -9,882 | 0.72% | 242,659,230 |
| 2021-06-03 | 2021-06-01 | 4.569 | 54,384,358 | +271,044 | 0.72% | 248,481,982 |
| 2021-06-02 | 2021-05-31 | 4.813 | 54,113,314 | +26,352 | 0.71% | 260,468,239 |
| 2021-06-01 | 2021-05-28 | 5.015 | 54,086,962 | +52,703 | 0.71% | 271,260,793 |
| 2021-05-31 | 2021-05-27 | 4.782 | 54,034,259 | +609,849 | 0.71% | 258,365,282 |
| 2021-05-27 | 2021-05-25 | 4.952 | 53,424,410 | -71,525 | 0.70% | 264,531,925 |
| 2021-05-26 | 2021-05-24 | 4.909 | 53,495,935 | -52,703 | 0.70% | 262,612,382 |
| 2021-05-25 | 2021-05-21 | 5.005 | 53,548,638 | +248,457 | 0.70% | 267,991,967 |
| 2021-05-24 | 2021-05-20 | 5.005 | 53,300,181 | +67,761 | 0.70% | 266,748,528 |
| 2021-05-21 | 2021-05-18 | 5.515 | 53,232,420 | -45,174 | 0.70% | 293,559,411 |
| 2021-05-20 | 2021-05-17 | 5.440 | 53,277,594 | +3,764 | 0.70% | 289,845,796 |
| 2021-05-18 | 2021-05-14 | 5.430 | 53,273,830 | -94,112 | 0.70% | 289,259,253 |
| 2021-05-17 | 2021-05-13 | 5.451 | 53,367,942 | +22,587 | 0.70% | 290,904,380 |
| 2021-05-14 | 2021-05-12 | 5.844 | 53,345,355 | -109,171 | 0.70% | 311,753,788 |
| 2021-05-13 | 2021-05-11 | 6.195 | 53,454,526 | -18,822 | 0.70% | 331,135,298 |
| 2021-05-12 | 2021-05-10 | 6.428 | 53,473,348 | -48,939 | 0.70% | 343,751,966 |
| 2021-05-11 | 2021-05-07 | 5.780 | 53,522,287 | +3,765 | 0.70% | 309,375,560 |
| 2021-05-10 | 2021-05-06 | 5.833 | 53,518,522 | -621,143 | 0.70% | 312,197,122 |
| 2021-05-07 | 2021-05-05 | 5.950 | 54,139,665 | +752,900 | 0.71% | 322,148,439 |
| 2021-05-06 | 2021-05-04 | 5.791 | 53,386,765 | -67,761 | 0.70% | 309,159,465 |
| 2021-05-03 | 2021-04-29 | 5.419 | 53,454,526 | -7,529 | 0.70% | 289,672,388 |
| 2021-04-30 | 2021-04-28 | 5.132 | 53,462,055 | +15,058 | 0.70% | 274,375,431 |
| 2021-04-29 | 2021-04-27 | 5.334 | 53,446,997 | -22,587 | 0.70% | 285,088,347 |
| 2021-04-28 | 2021-04-26 | 5.228 | 53,469,584 | -82,819 | 0.70% | 279,527,376 |
| 2021-04-27 | 2021-04-23 | 5.207 | 53,552,403 | +18,823 | 0.70% | 278,822,286 |
| 2021-04-26 | 2021-04-22 | 5.366 | 53,533,580 | +11,293 | 0.70% | 287,256,659 |
| 2021-04-23 | 2021-04-21 | 5.472 | 53,522,287 | -7,529 | 0.70% | 292,883,113 |
| 2021-04-22 | 2021-04-20 | 5.653 | 53,529,816 | -41,409 | 0.70% | 302,593,659 |
| 2021-04-21 | 2021-04-19 | 5.727 | 53,571,225 | -71,526 | 0.71% | 306,812,312 |
| 2021-04-20 | 2021-04-16 | 5.536 | 53,642,751 | +52,703 | 0.71% | 296,962,223 |
| 2021-04-19 | 2021-04-15 | 5.504 | 53,590,048 | -56,467 | 0.71% | 294,962,188 |
| 2021-04-16 | 2021-04-14 | 5.334 | 53,646,515 | -666,317 | 0.71% | 286,152,584 |
| 2021-04-13 | 2021-04-09 | 5.068 | 54,312,832 | +376,450 | 0.71% | 275,279,118 |
| 2021-04-12 | 2021-04-08 | 5.079 | 53,936,382 | +82,819 | 0.71% | 273,944,224 |
| 2021-04-09 | 2021-04-07 | 5.037 | 53,853,563 | -112,935 | 0.71% | 271,234,684 |
| 2021-04-08 | 2021-04-01 | 4.782 | 53,966,498 | +3,765 | 0.71% | 258,041,282 |
| 2021-04-07 | 2021-03-31 | 4.611 | 53,962,733 | +18,822 | 0.71% | 248,849,118 |
| 2021-04-01 | 2021-03-30 | 4.813 | 53,943,911 | -15,058 | 0.71% | 259,652,837 |
| 2021-03-31 | 2021-03-29 | 4.675 | 53,958,969 | +15,058 | 0.71% | 252,271,831 |
| 2021-03-29 | 2021-03-25 | 4.505 | 53,943,911 | -22,587 | 0.71% | 243,030,470 |
| 2021-03-26 | 2021-03-24 | 4.388 | 53,966,498 | -82,819 | 0.71% | 236,824,554 |
| 2021-03-25 | 2021-03-23 | 4.750 | 54,049,317 | +1,008,887 | 0.71% | 256,714,366 |
| 2021-03-24 | 2021-03-22 | 4.952 | 53,040,430 | +18,822 | 0.70% | 262,630,641 |
| 2021-03-23 | 2021-03-19 | 4.888 | 53,021,608 | +7,529 | 0.70% | 259,157,133 |
| 2021-03-22 | 2021-03-18 | 5.164 | 53,014,079 | +3,765 | 0.70% | 273,766,265 |
| 2021-03-19 | 2021-03-17 | 5.153 | 53,010,314 | -7,529 | 0.70% | 273,183,557 |
| 2021-03-18 | 2021-03-16 | 5.153 | 53,017,843 | -3,765 | 0.70% | 273,222,357 |
| 2021-03-17 | 2021-03-15 | 5.100 | 53,021,608 | +18,823 | 0.70% | 270,424,834 |
| 2021-03-16 | 2021-03-12 | 5.164 | 53,002,785 | -26,352 | 0.70% | 273,707,942 |
| 2021-03-15 | 2021-03-11 | 5.313 | 53,029,137 | -79,054 | 0.70% | 281,732,536 |
| 2021-03-12 | 2021-03-10 | 4.728 | 53,108,191 | +33,880 | 0.70% | 251,115,754 |
| 2021-03-11 | 2021-03-09 | 4.728 | 53,074,311 | +246,575 | 0.70% | 250,955,557 |
| 2021-03-10 | 2021-03-08 | 4.792 | 52,827,736 | +7,529 | 0.70% | 253,157,606 |
| 2021-03-09 | 2021-03-05 | 4.867 | 52,820,207 | -687,022 | 0.70% | 257,050,242 |
| 2021-03-08 | 2021-03-04 | 5.207 | 53,507,229 | -7,529 | 0.70% | 278,587,086 |
| 2021-03-05 | 2021-03-03 | 5.483 | 53,514,758 | -45,174 | 0.70% | 293,410,538 |
| 2021-03-04 | 2021-03-02 | 4.994 | 53,559,932 | +26,352 | 0.71% | 267,479,384 |
| 2021-03-03 | 2021-03-01 | 5.366 | 53,533,580 | +11,293 | 0.70% | 287,256,659 |
| 2021-03-02 | 2021-02-26 | 5.196 | 53,522,287 | +2,567,391 | 0.70% | 278,096,781 |
| 2021-03-01 | 2021-02-25 | 5.961 | 50,954,896 | -26,352 | 0.67% | 303,739,463 |
| 2021-02-26 | 2021-02-24 | 5.621 | 50,981,248 | +2,894,902 | 0.67% | 286,561,984 |
| 2021-02-25 | 2021-02-23 | 6.694 | 48,086,346 | -5,311,712 | 0.63% | 321,895,397 |
| 2021-02-24 | 2021-02-22 | 6.152 | 53,398,058 | -165,638 | 0.70% | 328,515,955 |
| 2021-02-23 | 2021-02-19 | 5.557 | 53,563,696 | -165,638 | 0.71% | 297,662,871 |
| 2021-02-22 | 2021-02-18 | 5.185 | 53,729,334 | +18,822 | 0.71% | 278,601,673 |
| 2021-02-19 | 2021-02-17 | 5.345 | 53,710,512 | +233,399 | 0.71% | 287,064,651 |
| 2021-02-18 | 2021-02-16 | 5.260 | 53,477,113 | +3,765 | 0.70% | 281,271,411 |
| 2021-02-17 | 2021-02-11 | 4.686 | 53,473,348 | -666,317 | 0.70% | 250,569,615 |
| 2021-02-16 | 2021-02-09 | 4.197 | 54,139,665 | +18,822 | 0.71% | 227,229,703 |
| 2021-02-10 | 2021-02-08 | 3.783 | 54,120,843 | -30,116 | 0.71% | 204,723,167 |
| 2021-02-09 | 2021-02-05 | 3.464 | 54,150,959 | +11,294 | 0.71% | 187,575,534 |
| 2021-02-08 | 2021-02-04 | 3.538 | 54,139,665 | +116,700 | 0.71% | 191,563,268 |
| 2021-02-05 | 2021-02-03 | 3.708 | 54,022,965 | +22,587 | 0.71% | 200,334,748 |
| 2021-02-04 | 2021-02-02 | 3.676 | 54,000,378 | +7,529 | 0.71% | 198,529,633 |
| 2021-02-03 | 2021-02-01 | 3.591 | 53,992,849 | -30,116 | 0.71% | 193,912,312 |
| 2021-02-02 | 2021-01-29 | 3.198 | 54,022,965 | +1,008,886 | 0.71% | 172,781,545 |
| 2021-02-01 | 2021-01-28 | 3.251 | 53,014,079 | +82,819 | 0.70% | 172,371,352 |
| 2021-01-29 | 2021-01-27 | 3.528 | 52,931,260 | +188,225 | 0.70% | 186,725,124 |
| 2021-01-28 | 2021-01-26 | 3.719 | 52,743,035 | -1,874,722 | 0.69% | 196,148,776 |
| 2021-01-27 | 2021-01-25 | 3.931 | 54,617,757 | -48,938 | 0.72% | 214,727,677 |
| 2021-01-26 | 2021-01-22 | 3.772 | 54,666,695 | +173,167 | 0.72% | 206,207,099 |
| 2021-01-25 | 2021-01-21 | 4.038 | 54,493,528 | -1,069,119 | 0.72% | 220,029,526 |
| 2021-01-22 | 2021-01-20 | 3.570 | 55,562,647 | -79,054 | 0.73% | 198,369,384 |
| 2021-01-21 | 2021-01-19 | 3.368 | 55,641,701 | -52,703 | 0.73% | 187,418,346 |
| 2021-01-20 | 2021-01-18 | 3.411 | 55,694,404 | +30,116 | 0.73% | 189,963,006 |
| 2021-01-19 | 2021-01-15 | 3.443 | 55,664,288 | +1,882,251 | 0.73% | 191,634,681 |
| 2021-01-18 | 2021-01-14 | 3.400 | 53,782,037 | -75,290 | 0.71% | 182,868,821 |
| 2021-01-15 | 2021-01-13 | 3.506 | 53,857,327 | -15,058 | 0.71% | 188,847,472 |
| 2021-01-13 | 2021-01-11 | 3.506 | 53,872,385 | +929,832 | 0.71% | 188,900,272 |
| 2021-01-12 | 2021-01-08 | 3.719 | 52,942,553 | +3,632,744 | 0.70% | 196,890,773 |
| 2021-01-11 | 2021-01-07 | 3.931 | 49,309,809 | -41,409 | 0.65% | 193,859,677 |
| 2021-01-08 | 2021-01-06 | 3.931 | 49,351,218 | -127,993 | 0.65% | 194,022,475 |
| 2021-01-07 | 2021-01-05 | 3.868 | 49,479,211 | -37,645 | 0.65% | 191,371,204 |
| 2021-01-05 | 2020-12-31 | 3.581 | 49,516,856 | +26,351 | 0.65% | 177,310,887 |
| 2020-12-30 | 2020-12-28 | 3.634 | 49,490,505 | -154,344 | 0.65% | 179,845,854 |
| 2020-12-29 | 2020-12-24 | 3.453 | 49,644,849 | +82,819 | 0.65% | 171,439,146 |
| 2020-12-28 | 2020-12-22 | 3.400 | 49,562,030 | +188,225 | 0.65% | 168,520,021 |
| 2020-12-23 | 2020-12-21 | 3.857 | 49,373,805 | -1,385,337 | 0.65% | 190,438,899 |
| 2020-12-22 | 2020-12-18 | 3.655 | 50,759,142 | -116,700 | 0.67% | 185,534,704 |
| 2020-12-21 | 2020-12-17 | 3.836 | 50,875,842 | +1,566,033 | 0.67% | 195,151,212 |
| 2020-12-18 | 2020-12-16 | 3.475 | 49,309,809 | -56,467 | 0.65% | 171,330,039 |
| 2020-12-17 | 2020-12-15 | 3.326 | 49,366,276 | -26,352 | 0.65% | 164,182,606 |
| 2020-12-15 | 2020-12-11 | 3.336 | 49,392,628 | +263,515 | 0.65% | 164,795,073 |
| 2020-12-14 | 2020-12-10 | 3.379 | 49,129,113 | -37,645 | 0.65% | 166,003,973 |
| 2020-12-09 | 2020-12-07 | 3.400 | 49,166,758 | +18,823 | 0.65% | 167,176,024 |
| 2020-12-07 | 2020-12-03 | 3.390 | 49,147,935 | -2,175,882 | 0.65% | 166,589,797 |
| 2020-12-04 | 2020-12-02 | 3.496 | 51,323,817 | -150,580 | 0.68% | 179,418,527 |
| 2020-12-03 | 2020-12-01 | 3.602 | 51,474,397 | -7,530 | 0.68% | 185,414,377 |
| 2020-12-02 | 2020-11-30 | 3.591 | 51,481,927 | +564,676 | 0.68% | 184,894,475 |
| 2020-12-01 | 2020-11-27 | 3.549 | 50,917,251 | +1,054,060 | 0.67% | 180,702,373 |
| 2020-11-30 | 2020-11-26 | 3.528 | 49,863,191 | -314,336 | 0.66% | 175,901,925 |
| 2020-11-27 | 2020-11-25 | 3.315 | 50,177,527 | +71,526 | 0.66% | 166,347,503 |
| 2020-11-26 | 2020-11-24 | 3.400 | 50,106,001 | +583,498 | 0.66% | 170,369,623 |
| 2020-11-25 | 2020-11-23 | 3.220 | 49,522,503 | -161,874 | 0.65% | 159,440,136 |
| 2020-11-24 | 2020-11-20 | 3.007 | 49,684,377 | -112,935 | 0.65% | 149,402,796 |
| 2020-11-23 | 2020-11-19 | 2.880 | 49,797,312 | -18,822 | 0.66% | 143,392,895 |
| 2020-11-20 | 2020-11-18 | 2.869 | 49,816,134 | -18,823 | 0.66% | 142,917,768 |
| 2020-11-19 | 2020-11-17 | 2.869 | 49,834,957 | +105,406 | 0.66% | 142,971,769 |
| 2020-11-18 | 2020-11-16 | 2.646 | 49,729,551 | -1,622,500 | 0.66% | 131,572,863 |
| 2020-11-17 | 2020-11-13 | 2.380 | 51,352,051 | -11,294 | 0.68% | 122,224,495 |
| 2020-11-16 | 2020-11-12 | 2.359 | 51,363,345 | -15,058 | 0.68% | 121,159,846 |
| 2020-11-13 | 2020-11-11 | 2.423 | 51,378,403 | -3,764 | 0.68% | 124,470,917 |
| 2020-11-12 | 2020-11-10 | 2.391 | 51,382,167 | -7,529 | 0.68% | 122,842,140 |
| 2020-11-11 | 2020-11-09 | 2.306 | 51,389,696 | +7,529 | 0.68% | 118,491,780 |
| 2020-11-10 | 2020-11-06 | 2.210 | 51,382,167 | -26,352 | 0.68% | 113,560,734 |
| 2020-11-04 | 2020-11-02 | 2.008 | 51,408,519 | +18,823 | 0.68% | 103,240,319 |
| 2020-10-23 | 2020-10-21 | 2.136 | 51,389,696 | +7,529 | 0.68% | 109,755,059 |
| 2020-10-20 | 2020-10-16 | 2.019 | 51,382,167 | +184,460 | 0.68% | 103,733,363 |
| 2020-10-19 | 2020-10-15 | 2.019 | 51,197,707 | +45,174 | 0.67% | 103,360,964 |
| 2020-10-16 | 2020-10-14 | 2.061 | 51,152,533 | -199,518 | 0.67% | 105,443,864 |
| 2020-10-15 | 2020-10-12 | 2.104 | 51,352,051 | +11,293 | 0.68% | 108,037,723 |
| 2020-10-14 | 2020-10-09 | 2.157 | 51,340,758 | +1,968,835 | 0.68% | 110,741,590 |
| 2020-10-12 | 2020-10-08 | 2.168 | 49,371,923 | +1,317,576 | 0.65% | 107,019,434 |
| 2020-10-06 | 2020-09-30 | 2.051 | 48,054,347 | +11,293 | 0.63% | 98,546,778 |
| 2020-10-05 | 2020-09-29 | 2.051 | 48,043,054 | -376,450 | 0.63% | 98,523,619 |
| 2020-09-28 | 2020-09-24 | 2.040 | 48,419,504 | -210,812 | 0.64% | 98,781,133 |
| 2020-09-25 | 2020-09-23 | 2.125 | 48,630,316 | -161,874 | 0.64% | 103,345,014 |
| 2020-09-24 | 2020-09-22 | 2.157 | 48,792,190 | -33,880 | 0.64% | 105,244,350 |
| 2020-09-23 | 2020-09-21 | 2.338 | 48,826,070 | +56,467 | 0.64% | 114,137,115 |
| 2020-09-16 | 2020-09-14 | 2.221 | 48,769,603 | -75,290 | 0.64% | 108,304,860 |
| 2020-09-15 | 2020-09-11 | 2.178 | 48,844,893 | +207,048 | 0.64% | 106,396,040 |
| 2020-09-14 | 2020-09-10 | 2.199 | 48,637,845 | +75,290 | 0.64% | 106,978,649 |
| 2020-09-02 | 2020-08-31 | 2.199 | 48,562,555 | +180,696 | 0.64% | 106,813,049 |
| 2020-09-01 | 2020-08-28 | 2.189 | 48,381,859 | -41,409 | 0.64% | 105,901,524 |
| 2020-08-31 | 2020-08-27 | 1.998 | 48,423,268 | +719,019 | 0.64% | 96,730,712 |
| 2020-08-27 | 2020-08-25 | 2.008 | 47,704,249 | +41,410 | 0.63% | 95,801,279 |
| 2020-08-26 | 2020-08-24 | 2.072 | 47,662,839 | +22,587 | 0.63% | 98,756,789 |
| 2020-08-25 | 2020-08-21 | 2.146 | 47,640,252 | +11,293 | 0.63% | 102,253,424 |
| 2020-08-24 | 2020-08-20 | 2.199 | 47,628,959 | +18,823 | 0.63% | 104,759,611 |
| 2020-08-20 | 2020-08-18 | 2.093 | 47,610,136 | +18,822 | 0.63% | 99,659,359 |
| 2020-08-18 | 2020-08-14 | 2.051 | 47,591,314 | +376,451 | 0.63% | 97,597,220 |
| 2020-08-17 | 2020-08-13 | 2.040 | 47,214,863 | +207,047 | 0.62% | 96,323,533 |
| 2020-08-13 | 2020-08-11 | 2.114 | 47,007,816 | +4,705,628 | 0.62% | 99,397,530 |
| 2020-08-11 | 2020-08-07 | 2.284 | 42,302,188 | -82,819 | 0.56% | 96,639,290 |
| 2020-08-10 | 2020-08-06 | 2.359 | 42,385,007 | +2,277,524 | 0.56% | 99,981,045 |
| 2020-08-05 | 2020-08-03 | 2.210 | 40,107,483 | +470,563 | 0.53% | 88,642,334 |
| 2020-08-03 | 2020-07-30 | 2.136 | 39,636,920 | +75,290 | 0.52% | 84,654,178 |
| 2020-07-31 | 2020-07-29 | 2.168 | 39,561,630 | +376,450 | 0.52% | 85,754,473 |
| 2020-07-30 | 2020-07-28 | 2.114 | 39,185,180 | +1,882,251 | 0.52% | 82,856,649 |
| 2020-07-28 | 2020-07-24 | 2.040 | 37,302,929 | +30,116 | 0.49% | 76,102,093 |
| 2020-07-27 | 2020-07-23 | 2.168 | 37,272,813 | -188,225 | 0.49% | 80,793,194 |
| 2020-07-24 | 2020-07-22 | 2.199 | 37,461,038 | +353,863 | 0.49% | 82,395,329 |
| 2020-07-23 | 2020-07-21 | 2.231 | 37,107,175 | -7,529 | 0.49% | 82,799,865 |
| 2020-07-22 | 2020-07-20 | 2.306 | 37,114,704 | +11,294 | 0.49% | 85,577,220 |
| 2020-07-20 | 2020-07-16 | 2.178 | 37,103,410 | -3,211,121 | 0.49% | 80,820,238 |
| 2020-07-17 | 2020-07-15 | 2.359 | 40,314,531 | +1,882,251 | 0.53% | 95,097,046 |
| 2020-07-16 | 2020-07-14 | 2.423 | 38,432,280 | +1,931,190 | 0.51% | 93,107,237 |
| 2020-07-15 | 2020-07-13 | 2.550 | 36,501,090 | +8,609,416 | 0.48% | 93,082,816 |
| 2020-07-14 | 2020-07-10 | 2.189 | 27,891,674 | -56,467 | 0.37% | 61,051,205 |
| 2020-07-13 | 2020-07-09 | 2.199 | 27,948,141 | +48,938 | 0.37% | 61,471,769 |
| 2020-07-10 | 2020-07-08 | 2.114 | 27,899,203 | +18,823 | 0.37% | 58,992,570 |
| 2020-07-09 | 2020-07-07 | 1.998 | 27,880,380 | -45,174 | 0.37% | 55,694,073 |
| 2020-07-08 | 2020-07-06 | 2.093 | 27,925,554 | -18,823 | 0.37% | 58,454,838 |
| 2020-07-06 | 2020-07-02 | 1.838 | 27,944,377 | +146,816 | 0.37% | 51,368,038 |
| 2020-07-02 | 2020-06-29 | 1.647 | 27,797,561 | -71,526 | 0.37% | 45,781,586 |
| 2020-06-30 | 2020-06-26 | 1.689 | 27,869,087 | -22,587 | 0.37% | 47,083,887 |
| 2020-06-26 | 2020-06-23 | 1.753 | 27,891,674 | +22,587 | 0.37% | 48,900,237 |
| 2020-06-24 | 2020-06-22 | 1.700 | 27,869,087 | +41,410 | 0.37% | 47,380,012 |
| 2020-06-23 | 2020-06-19 | 1.764 | 27,827,677 | +18,822 | 0.37% | 49,083,721 |
| 2020-06-15 | 2020-06-11 | 1.849 | 27,808,855 | -37,645 | 0.37% | 51,414,403 |
| 2020-06-12 | 2020-06-10 | 1.849 | 27,846,500 | -11,293 | 0.37% | 51,484,003 |
| 2020-06-11 | 2020-06-09 | 1.828 | 27,857,793 | +37,645 | 0.37% | 50,912,872 |
| 2020-06-10 | 2020-06-08 | 1.796 | 27,820,148 | -805,604 | 0.37% | 49,957,257 |
| 2020-06-09 | 2020-06-05 | 1.626 | 28,625,752 | +30,116 | 0.38% | 46,537,256 |
| 2020-06-05 | 2020-06-03 | 1.541 | 28,595,636 | +18,823 | 0.38% | 44,057,536 |
| 2020-05-28 | 2020-05-26 | 1.413 | 28,576,813 | -18,823 | 0.38% | 40,384,794 |
| 2020-05-26 | 2020-05-22 | 1.381 | 28,595,636 | +188,226 | 0.38% | 39,499,860 |
| 2020-05-25 | 2020-05-21 | 1.445 | 28,407,410 | -60,233 | 0.37% | 41,050,929 |
| 2020-05-22 | 2020-05-20 | 1.562 | 28,467,643 | -37,645 | 0.38% | 44,465,306 |
| 2020-05-21 | 2020-05-19 | 1.583 | 28,505,288 | +75,291 | 0.38% | 45,129,876 |
| 2020-05-15 | 2020-05-13 | 1.466 | 28,429,997 | -22,588 | 0.38% | 41,687,739 |
| 2020-05-14 | 2020-05-12 | 1.445 | 28,452,585 | -30,116 | 0.38% | 41,116,210 |
| 2020-05-07 | 2020-05-05 | 1.349 | 28,482,701 | +75,291 | 0.38% | 38,435,925 |
| 2020-05-06 | 2020-05-04 | 1.307 | 28,407,410 | +22,587 | 0.37% | 37,126,943 |
| 2020-05-04 | 2020-04-28 | 1.424 | 28,384,823 | +376,450 | 0.37% | 40,415,079 |
| 2020-04-27 | 2020-04-23 | 1.360 | 28,008,373 | +30,116 | 0.37% | 38,093,449 |
| 2020-04-24 | 2020-04-22 | 1.434 | 27,978,257 | +22,587 | 0.37% | 40,133,484 |
| 2020-04-23 | 2020-04-21 | 1.445 | 27,955,670 | -15,058 | 0.37% | 40,398,129 |
| 2020-04-22 | 2020-04-20 | 1.509 | 27,970,728 | +67,761 | 0.37% | 42,203,120 |
| 2020-04-20 | 2020-04-16 | 1.456 | 27,902,967 | -18,823 | 0.37% | 40,618,454 |
| 2020-04-09 | 2020-04-07 | 1.445 | 27,921,790 | +700,198 | 0.37% | 40,349,170 |
| 2020-04-02 | 2020-03-31 | 1.179 | 27,221,592 | -191,990 | 0.36% | 32,106,202 |
| 2020-04-01 | 2020-03-30 | 1.126 | 27,413,582 | +3,765 | 0.36% | 30,876,218 |
| 2020-03-31 | 2020-03-27 | 1.169 | 27,409,817 | +282,337 | 0.36% | 32,036,957 |
| 2020-03-24 | 2020-03-20 | 1.222 | 27,127,480 | +218,341 | 0.36% | 33,148,183 |
| 2020-03-23 | 2020-03-19 | 1.126 | 26,909,139 | -941,125 | 0.35% | 30,308,058 |
| 2020-03-20 | 2020-03-18 | 1.158 | 27,850,264 | +3,764 | 0.37% | 32,255,832 |
| 2020-03-19 | 2020-03-17 | 1.233 | 27,846,500 | -86,583 | 0.37% | 34,322,669 |
| 2020-03-18 | 2020-03-16 | 1.275 | 27,933,083 | -101,642 | 0.37% | 35,616,608 |
| 2020-03-17 | 2020-03-13 | 1.339 | 28,034,725 | +218,341 | 0.37% | 37,533,519 |
| 2020-03-16 | 2020-03-12 | 1.360 | 27,816,384 | -1,844,606 | 0.37% | 37,832,329 |
| 2020-03-12 | 2020-03-10 | 1.509 | 29,660,990 | +67,761 | 0.39% | 44,753,440 |
| 2020-03-11 | 2020-03-09 | 1.466 | 29,593,229 | -3,628,980 | 0.39% | 43,393,420 |
| 2020-03-09 | 2020-03-05 | 1.732 | 33,222,209 | +282,338 | 0.44% | 57,539,827 |
| 2020-03-04 | 2020-03-02 | 1.658 | 32,939,871 | -97,877 | 0.43% | 54,600,791 |
| 2020-03-03 | 2020-02-28 | 1.689 | 33,037,748 | +188,225 | 0.44% | 55,816,166 |
| 2020-03-02 | 2020-02-27 | 1.753 | 32,849,523 | +116,700 | 0.43% | 57,592,436 |
| 2020-02-27 | 2020-02-25 | 1.806 | 32,732,823 | -97,878 | 0.43% | 59,126,861 |
| 2020-02-26 | 2020-02-24 | 1.806 | 32,830,701 | -169,402 | 0.43% | 59,303,663 |
| 2020-02-25 | 2020-02-21 | 1.881 | 33,000,103 | -165,638 | 0.44% | 62,064,177 |
| 2020-02-24 | 2020-02-20 | 1.891 | 33,165,741 | +18,822 | 0.44% | 62,728,102 |
| 2020-02-21 | 2020-02-19 | 1.891 | 33,146,919 | +11,294 | 0.44% | 62,692,503 |
| 2020-02-19 | 2020-02-17 | 1.966 | 33,135,625 | -94,113 | 0.44% | 65,135,738 |
| 2020-02-17 | 2020-02-13 | 1.987 | 33,229,738 | +188,225 | 0.44% | 66,026,909 |
| 2020-02-14 | 2020-02-12 | 2.072 | 33,041,513 | +45,174 | 0.44% | 68,461,589 |
| 2020-02-13 | 2020-02-11 | 2.008 | 32,996,339 | +94,113 | 0.44% | 66,264,359 |
| 2020-02-12 | 2020-02-10 | 1.934 | 32,902,226 | +30,116 | 0.43% | 63,628,123 |
| 2020-02-07 | 2020-02-05 | 1.881 | 32,872,110 | +767,958 | 0.43% | 61,823,457 |
| 2020-02-06 | 2020-02-04 | 1.923 | 32,104,152 | +1,035,238 | 0.42% | 61,743,638 |
| 2020-02-03 | 2020-01-30 | 1.849 | 31,068,914 | -7,529 | 0.41% | 57,441,763 |
| 2020-01-31 | 2020-01-29 | 1.902 | 31,076,443 | -3,764 | 0.41% | 59,106,708 |
| 2020-01-30 | 2020-01-24 | 1.998 | 31,080,207 | +470,563 | 0.41% | 62,086,073 |
| 2020-01-29 | 2020-01-22 | 2.093 | 30,609,644 | -11,294 | 0.40% | 64,073,278 |
| 2020-01-22 | 2020-01-20 | 2.189 | 30,620,938 | +944,890 | 0.40% | 67,025,205 |
| 2020-01-21 | 2020-01-17 | 2.199 | 29,676,048 | +11,294 | 0.39% | 65,272,290 |
| 2020-01-20 | 2020-01-16 | 2.221 | 29,664,754 | +474,327 | 0.39% | 65,877,859 |
| 2020-01-17 | 2020-01-15 | 2.178 | 29,190,427 | +869,600 | 0.39% | 63,583,839 |
| 2020-01-16 | 2020-01-14 | 2.242 | 28,320,827 | +1,422,982 | 0.37% | 63,495,190 |
| 2020-01-15 | 2020-01-13 | 2.210 | 26,897,845 | +3,764 | 0.35% | 59,447,454 |
| 2020-01-14 | 2020-01-10 | 2.210 | 26,894,081 | +79,055 | 0.35% | 59,439,135 |
| 2020-01-10 | 2020-01-08 | 2.199 | 26,815,026 | +3,764 | 0.35% | 58,979,489 |
| 2020-01-09 | 2020-01-07 | 2.284 | 26,811,262 | -3,764 | 0.35% | 61,250,291 |
| 2020-01-08 | 2020-01-06 | 2.253 | 26,815,026 | -489,385 | 0.35% | 60,404,115 |
| 2020-01-07 | 2020-01-03 | 2.412 | 27,304,411 | +18,822 | 0.36% | 65,858,390 |
| 2020-01-06 | 2020-01-02 | 2.582 | 27,285,589 | -30,116 | 0.36% | 70,451,792 |
| 2020-01-02 | 2019-12-27 | 2.433 | 27,315,705 | +71,526 | 0.36% | 66,466,121 |
| 2019-12-30 | 2019-12-24 | 2.231 | 27,244,179 | -33,881 | 0.36% | 60,791,864 |
| 2019-12-23 | 2019-12-19 | 2.284 | 27,278,060 | +33,881 | 0.36% | 62,316,690 |
| 2019-12-17 | 2019-12-13 | 2.284 | 27,244,179 | -131,758 | 0.36% | 62,239,289 |
| 2019-12-16 | 2019-12-12 | 2.189 | 27,375,937 | -30,116 | 0.36% | 59,922,325 |
| 2019-12-12 | 2019-12-10 | 1.998 | 27,406,053 | -60,232 | 0.36% | 54,746,553 |
| 2019-12-11 | 2019-12-09 | 1.934 | 27,466,285 | -1,520,859 | 0.36% | 53,115,803 |
| 2019-12-10 | 2019-12-06 | 1.881 | 28,987,144 | -11,293 | 0.38% | 54,516,898 |
| 2019-12-09 | 2019-12-05 | 1.774 | 28,998,437 | -3,765 | 0.38% | 51,456,886 |
| 2019-12-06 | 2019-12-04 | 1.700 | 29,002,202 | +481,856 | 0.38% | 49,306,411 |
| 2019-12-05 | 2019-12-03 | 1.785 | 28,520,346 | +30,116 | 0.38% | 50,911,573 |
| 2019-12-04 | 2019-12-02 | 1.828 | 28,490,230 | +109,171 | 0.38% | 52,068,713 |
| 2019-12-03 | 2019-11-29 | 1.817 | 28,381,059 | +3,765 | 0.37% | 51,567,627 |
| 2019-12-02 | 2019-11-28 | 1.891 | 28,377,294 | -97,878 | 0.37% | 53,671,462 |
| 2019-11-29 | 2019-11-27 | 1.987 | 28,475,172 | -67,761 | 0.38% | 56,579,669 |
| 2019-11-28 | 2019-11-26 | 1.817 | 28,542,933 | -86,583 | 0.38% | 51,861,748 |
| 2019-11-27 | 2019-11-25 | 1.806 | 28,629,516 | +3,764 | 0.38% | 51,714,862 |
| 2019-11-26 | 2019-11-22 | 1.679 | 28,625,752 | +3,765 | 0.38% | 48,058,082 |
| 2019-11-25 | 2019-11-21 | 1.743 | 28,621,987 | +7,529 | 0.38% | 49,876,511 |
| 2019-11-20 | 2019-11-18 | 1.774 | 28,614,458 | -3,765 | 0.38% | 50,775,527 |
| 2019-11-19 | 2019-11-15 | 1.721 | 28,618,223 | +97,877 | 0.38% | 49,261,782 |
| 2019-11-18 | 2019-11-14 | 1.721 | 28,520,346 | +15,058 | 0.38% | 49,093,302 |
| 2019-11-15 | 2019-11-13 | 1.764 | 28,505,288 | +7,529 | 0.38% | 50,278,922 |
| 2019-11-14 | 2019-11-12 | 1.838 | 28,497,759 | +3,765 | 0.38% | 52,385,278 |
| 2019-11-13 | 2019-11-11 | 1.902 | 28,493,994 | +3,764 | 0.38% | 54,194,947 |
| 2019-11-12 | 2019-11-08 | 1.976 | 28,490,230 | +3,765 | 0.38% | 56,306,864 |
| 2019-11-11 | 2019-11-07 | 2.029 | 28,486,465 | -101,642 | 0.38% | 57,812,848 |
| 2019-11-08 | 2019-11-06 | 2.019 | 28,588,107 | +948,655 | 0.38% | 57,715,364 |
| 2019-11-07 | 2019-11-05 | 1.998 | 27,639,452 | +18,822 | 0.36% | 55,212,793 |
| 2019-11-04 | 2019-10-31 | 1.743 | 27,620,630 | +1,411,689 | 0.36% | 48,131,552 |
| 2019-11-01 | 2019-10-30 | 1.764 | 26,208,941 | +941,125 | 0.35% | 46,228,521 |
| 2019-10-30 | 2019-10-28 | 1.753 | 25,267,816 | -15,058 | 0.33% | 44,300,037 |
| 2019-10-28 | 2019-10-24 | 1.732 | 25,282,874 | -11,293 | 0.33% | 43,789,147 |
| 2019-10-25 | 2019-10-23 | 1.647 | 25,294,167 | +26,351 | 0.33% | 41,658,586 |
| 2019-10-24 | 2019-10-22 | 1.594 | 25,267,816 | +188,225 | 0.33% | 40,272,761 |
| 2019-10-22 | 2019-10-18 | 1.668 | 25,079,591 | +11,294 | 0.33% | 41,838,157 |
| 2019-10-21 | 2019-10-17 | 1.711 | 25,068,297 | +18,822 | 0.33% | 42,884,776 |
| 2019-10-15 | 2019-10-11 | 1.753 | 25,049,475 | +139,287 | 0.33% | 43,917,237 |
| 2019-10-14 | 2019-10-10 | 1.796 | 24,910,188 | +440,447 | 0.33% | 44,731,777 |
| 2019-10-10 | 2019-10-08 | 1.849 | 24,469,741 | +82,819 | 0.32% | 45,240,882 |
| 2019-10-03 | 2019-09-30 | 1.966 | 24,386,922 | +67,761 | 0.32% | 47,938,138 |
| 2019-09-24 | 2019-09-20 | 2.125 | 24,319,161 | +3,764 | 0.32% | 51,681,014 |
| 2019-09-20 | 2019-09-18 | 2.189 | 24,315,397 | -82,819 | 0.32% | 53,223,205 |
| 2019-09-19 | 2019-09-17 | 2.136 | 24,398,216 | +15,058 | 0.32% | 52,108,260 |
| 2019-09-18 | 2019-09-16 | 2.284 | 24,383,158 | +45,174 | 0.32% | 55,703,291 |
| 2019-09-16 | 2019-09-12 | 2.125 | 24,337,984 | -11,293 | 0.32% | 51,721,015 |
| 2019-09-12 | 2019-09-10 | 2.083 | 24,349,277 | -63,997 | 0.32% | 50,710,113 |
| 2019-09-11 | 2019-09-09 | 1.976 | 24,413,274 | +63,997 | 0.32% | 48,249,344 |
| 2019-09-10 | 2019-09-06 | 2.072 | 24,349,277 | -188,225 | 0.32% | 50,451,388 |
| 2019-09-09 | 2019-09-05 | 1.987 | 24,537,502 | -75,290 | 0.32% | 48,755,588 |
| 2019-09-06 | 2019-09-04 | 1.870 | 24,612,792 | +112,935 | 0.32% | 46,028,412 |
| 2019-09-05 | 2019-09-03 | 1.774 | 24,499,857 | +112,935 | 0.32% | 43,474,286 |
| 2019-09-04 | 2019-09-02 | 1.668 | 24,386,922 | +75,290 | 0.32% | 40,682,636 |
| 2019-09-03 | 2019-08-30 | 1.721 | 24,311,632 | -79,055 | 0.32% | 41,848,661 |
| 2019-09-02 | 2019-08-29 | 1.615 | 24,390,687 | +7,529 | 0.32% | 39,393,091 |
| 2019-08-29 | 2019-08-27 | 1.668 | 24,383,158 | -7,529 | 0.32% | 40,676,357 |
| 2019-08-28 | 2019-08-26 | 1.626 | 24,390,687 | +30,116 | 0.32% | 39,652,256 |
| 2019-08-27 | 2019-08-23 | 1.721 | 24,360,571 | -18,822 | 0.32% | 41,932,902 |
| 2019-08-26 | 2019-08-22 | 1.764 | 24,379,393 | +11,293 | 0.32% | 43,001,481 |
| 2019-08-21 | 2019-08-19 | 1.987 | 24,368,100 | +282,338 | 0.32% | 48,418,989 |
| 2019-08-12 | 2019-08-08 | 2.189 | 24,085,762 | +7,529 | 0.32% | 52,720,564 |
| 2019-08-09 | 2019-08-07 | 2.093 | 24,078,233 | +3,765 | 0.32% | 50,401,479 |
| 2019-08-08 | 2019-08-06 | 2.125 | 24,074,468 | +41,409 | 0.32% | 51,161,013 |
| 2019-08-07 | 2019-08-05 | 2.210 | 24,033,059 | +11,294 | 0.32% | 53,115,935 |
| 2019-08-06 | 2019-08-02 | 2.433 | 24,021,765 | +15,058 | 0.32% | 58,451,120 |
| 2019-07-31 | 2019-07-29 | 2.625 | 24,006,707 | -71,526 | 0.32% | 63,006,011 |
| 2019-07-26 | 2019-07-24 | 2.710 | 24,078,233 | -11,294 | 0.32% | 65,240,493 |
| 2019-07-25 | 2019-07-23 | 2.720 | 24,089,527 | -94,112 | 0.32% | 65,527,059 |
| 2019-07-24 | 2019-07-22 | 2.710 | 24,183,639 | -45,622 | 0.32% | 65,526,093 |
| 2019-07-23 | 2019-07-19 | 2.784 | 24,229,261 | +60,232 | 0.32% | 67,451,855 |
| 2019-07-22 | 2019-07-18 | 2.625 | 24,169,029 | +11,293 | 0.32% | 63,432,028 |
| 2019-07-16 | 2019-07-12 | 2.593 | 24,157,736 | +33,881 | 0.32% | 62,632,320 |
| 2019-07-11 | 2019-07-09 | 2.656 | 24,123,855 | -3,764 | 0.32% | 64,082,458 |
| 2019-07-10 | 2019-07-08 | 2.773 | 24,127,619 | +15,058 | 0.32% | 66,912,524 |
| 2019-07-09 | 2019-07-05 | 2.805 | 24,112,561 | +22,587 | 0.32% | 67,639,394 |
| 2019-07-08 | 2019-07-04 | 2.805 | 24,089,974 | -63,997 | 0.32% | 67,576,034 |
| 2019-07-05 | 2019-07-03 | 2.826 | 24,153,971 | +33,881 | 0.32% | 68,268,855 |
| 2019-07-04 | 2019-07-02 | 2.965 | 24,120,090 | +3,764 | 0.32% | 71,504,861 |
| 2019-07-03 | 2019-06-28 | 2.901 | 24,116,326 | +30,116 | 0.32% | 69,956,204 |
| 2019-07-02 | 2019-06-27 | 2.975 | 24,086,210 | +18,273,835 | 0.32% | 71,660,352 |
| 2019-06-28 | 2019-06-26 | 2.890 | 5,812,375 | +18,822 | 0.08% | 16,798,673 |
| 2019-06-25 | 2019-06-21 | 3.050 | 5,793,553 | -75,290 | 0.08% | 17,667,672 |
| 2019-06-24 | 2019-06-20 | 3.050 | 5,868,843 | -30,116 | 0.08% | 17,897,272 |
| 2019-06-21 | 2019-06-19 | 2.922 | 5,898,959 | -41,409 | 0.08% | 17,236,954 |
| 2019-06-17 | 2019-06-13 | 2.710 | 5,940,368 | +18,822 | 0.08% | 16,095,556 |
| 2019-06-14 | 2019-06-12 | 2.741 | 5,921,546 | +56,468 | 0.08% | 16,233,316 |
| 2019-06-13 | 2019-06-11 | 2.911 | 5,865,078 | -22,587 | 0.08% | 17,075,632 |
| 2019-06-12 | 2019-06-10 | 2.656 | 5,887,665 | +9,411 | 0.08% | 15,639,956 |
| 2019-06-10 | 2019-06-05 | 2.603 | 5,878,254 | +3,764 | 0.08% | 15,302,658 |
| 2019-05-31 | 2019-05-29 | 2.486 | 5,874,490 | +3,765 | 0.08% | 14,606,241 |
| 2019-05-27 | 2019-05-23 | 2.423 | 5,870,725 | +26,351 | 0.08% | 14,222,601 |
| 2019-05-23 | 2019-05-21 | 2.805 | 5,844,374 | -3,764 | 0.08% | 16,394,356 |
| 2019-05-22 | 2019-05-20 | 2.720 | 5,848,138 | +11,293 | 0.08% | 15,907,796 |
| 2019-05-17 | 2019-05-15 | 3.018 | 5,836,845 | +48,939 | 0.08% | 17,613,633 |
| 2019-05-16 | 2019-05-14 | 2.933 | 5,787,906 | +95,995 | 0.08% | 16,973,953 |
| 2019-05-15 | 2019-05-10 | 3.124 | 5,691,911 | +22,587 | 0.08% | 17,781,069 |
| 2019-05-14 | 2019-05-09 | 3.092 | 5,669,324 | +22,587 | 0.07% | 17,529,790 |
| 2019-05-09 | 2019-05-07 | 3.453 | 5,646,737 | -11,294 | 0.07% | 19,499,944 |
| 2019-05-08 | 2019-05-06 | 3.273 | 5,658,031 | +11,294 | 0.07% | 18,516,908 |
| 2019-05-02 | 2019-04-29 | 3.560 | 5,646,737 | +7,529 | 0.07% | 20,099,942 |
| 2019-04-25 | 2019-04-23 | 3.719 | 5,639,208 | +94,112 | 0.07% | 20,971,940 |
| 2019-04-23 | 2019-04-17 | 4.197 | 5,545,096 | -71,525 | 0.07% | 23,273,334 |
| 2019-04-18 | 2019-04-16 | 4.016 | 5,616,621 | +11,293 | 0.07% | 22,558,975 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,605,328 | -11,293 | 0.07% | 21,977,578 |
| 2019-04-15 | 2019-04-11 | 3.931 | 5,616,621 | -7,529 | 0.07% | 22,081,536 |
| 2019-04-08 | 2019-04-03 | 3.783 | 5,624,150 | -5,647 | 0.07% | 21,274,499 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,629,797 | -7,529 | 0.07% | 20,817,301 |
| 2019-04-02 | 2019-03-29 | 3.390 | 5,637,326 | -94,113 | 0.07% | 19,108,046 |
| 2019-03-28 | 2019-03-26 | 3.496 | 5,731,439 | -564,675 | 0.08% | 20,036,046 |
| 2019-03-27 | 2019-03-25 | 3.496 | 6,296,114 | +7,529 | 0.08% | 22,010,045 |
| 2019-03-19 | 2019-03-15 | 3.379 | 6,288,585 | +7,529 | 0.08% | 21,248,706 |
| 2019-03-11 | 2019-03-07 | 3.804 | 6,281,056 | -11,293 | 0.08% | 23,892,860 |
| 2019-03-08 | 2019-03-06 | 4.006 | 6,292,349 | +11,293 | 0.08% | 25,206,154 |
| 2019-03-07 | 2019-03-05 | 3.942 | 6,281,056 | -94,112 | 0.08% | 24,760,477 |
| 2019-03-04 | 2019-02-28 | 3.953 | 6,375,168 | +48,938 | 0.08% | 25,199,215 |
| 2019-03-01 | 2019-02-27 | 4.038 | 6,326,230 | -291,749 | 0.08% | 25,543,536 |
| 2019-02-28 | 2019-02-26 | 4.176 | 6,617,979 | -26,351 | 0.09% | 27,635,694 |
| 2019-02-27 | 2019-02-25 | 4.112 | 6,644,330 | -94,113 | 0.09% | 27,322,133 |
| 2019-02-25 | 2019-02-21 | 4.048 | 6,738,443 | -282,338 | 0.09% | 27,279,536 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,020,781 | -188,225 | 0.09% | 27,228,940 |
| 2019-02-20 | 2019-02-18 | 3.496 | 7,209,006 | -7,529 | 0.10% | 25,201,345 |
| 2019-02-19 | 2019-02-15 | 3.294 | 7,216,535 | +7,529 | 0.10% | 23,770,748 |
| 2019-02-18 | 2019-02-14 | 3.538 | 7,209,006 | -218,341 | 0.10% | 25,507,745 |
| 2019-02-15 | 2019-02-13 | 3.506 | 7,427,347 | +11,294 | 0.10% | 26,043,545 |
| 2019-02-13 | 2019-02-11 | 3.251 | 7,416,053 | +7,529 | 0.10% | 24,112,747 |
| 2019-02-12 | 2019-02-08 | 3.336 | 7,408,524 | -11,294 | 0.10% | 24,718,026 |
| 2019-02-11 | 2019-02-04 | 3.166 | 7,419,818 | -37,645 | 0.10% | 23,494,270 |
| 2019-02-08 | 2019-01-31 | 3.039 | 7,457,463 | -94,112 | 0.10% | 22,662,592 |
| 2019-02-01 | 2019-01-30 | 2.816 | 7,551,575 | +7,529 | 0.10% | 21,263,554 |
| 2019-01-31 | 2019-01-29 | 2.795 | 7,544,046 | +26,351 | 0.10% | 21,082,034 |
| 2019-01-29 | 2019-01-25 | 2.880 | 7,517,695 | -45,174 | 0.10% | 21,647,434 |
| 2019-01-28 | 2019-01-24 | 2.933 | 7,562,869 | +18,823 | 0.10% | 22,179,314 |
| 2019-01-25 | 2019-01-23 | 2.901 | 7,544,046 | -75,290 | 0.10% | 21,883,633 |
| 2019-01-24 | 2019-01-22 | 2.805 | 7,619,336 | +470,562 | 0.10% | 21,373,394 |
| 2019-01-23 | 2019-01-21 | 2.975 | 7,148,774 | +82,819 | 0.09% | 21,268,754 |
| 2019-01-17 | 2019-01-15 | 3.485 | 7,065,955 | +7,529 | 0.09% | 24,626,186 |
| 2019-01-14 | 2019-01-10 | 3.400 | 7,058,426 | -33,880 | 0.09% | 23,999,947 |
| 2019-01-11 | 2019-01-09 | 3.421 | 7,092,306 | +11,293 | 0.09% | 24,265,865 |
| 2019-01-09 | 2019-01-07 | 3.421 | 7,081,013 | -5,646 | 0.09% | 24,227,227 |
| 2019-01-08 | 2019-01-04 | 3.358 | 7,086,659 | -41,410 | 0.09% | 23,794,745 |
| 2019-01-07 | 2019-01-03 | 3.262 | 7,128,069 | -67,761 | 0.09% | 23,252,128 |
| 2019-01-04 | 2019-01-02 | 3.432 | 7,195,830 | +11,294 | 0.09% | 24,696,525 |
| 2018-12-14 | 2018-12-12 | 3.613 | 7,184,536 | -18,823 | 0.09% | 25,955,541 |
| 2018-12-12 | 2018-12-10 | 3.613 | 7,203,359 | +11,294 | 0.10% | 26,023,543 |
| 2018-12-11 | 2018-12-07 | 3.868 | 7,192,065 | -67,761 | 0.09% | 27,816,817 |
| 2018-12-10 | 2018-12-06 | 3.836 | 7,259,826 | -7,529 | 0.10% | 27,847,477 |
| 2018-12-06 | 2018-12-04 | 4.186 | 7,267,355 | +11,293 | 0.10% | 30,424,611 |
| 2018-12-04 | 2018-11-30 | 4.123 | 7,256,062 | +79,055 | 0.10% | 29,914,734 |
| 2018-12-03 | 2018-11-29 | 4.027 | 7,177,007 | +3,764 | 0.09% | 28,902,474 |
| 2018-11-30 | 2018-11-28 | 3.836 | 7,173,243 | -178,814 | 0.09% | 27,515,359 |
| 2018-11-28 | 2018-11-26 | 3.825 | 7,352,057 | -30,116 | 0.10% | 28,123,140 |
| 2018-11-26 | 2018-11-22 | 3.868 | 7,382,173 | -45,174 | 0.10% | 28,552,099 |
| 2018-11-08 | 2018-11-06 | 3.666 | 7,427,347 | +1,547,211 | 0.10% | 27,227,342 |
| 2018-11-07 | 2018-11-05 | 3.623 | 5,880,136 | +3,120,772 | 0.08% | 21,305,621 |
| 2018-11-06 | 2018-11-02 | 3.761 | 2,759,364 | -37,645 | 0.04% | 10,379,219 |
| 2018-10-31 | 2018-10-29 | 3.007 | 2,797,009 | +75,290 | 0.04% | 8,410,712 |
| 2018-10-18 | 2018-10-15 | 3.453 | 2,721,719 | +7,529 | 0.04% | 9,398,945 |
| 2018-10-16 | 2018-10-12 | 3.496 | 2,714,190 | +11,293 | 0.04% | 9,488,304 |
| 2018-10-15 | 2018-10-11 | 3.273 | 2,702,897 | +9,412 | 0.04% | 8,845,709 |
| 2018-10-11 | 2018-10-09 | 3.506 | 2,693,485 | +11,293 | 0.04% | 9,444,543 |
| 2018-10-10 | 2018-10-08 | 3.560 | 2,682,192 | -71,525 | 0.04% | 9,547,444 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,753,717 | +11,293 | 0.04% | 10,621,317 |
| 2018-10-08 | 2018-10-04 | 4.197 | 2,742,424 | +188,225 | 0.04% | 11,510,234 |
| 2018-10-05 | 2018-10-03 | 4.240 | 2,554,199 | +52,703 | 0.03% | 10,828,793 |
| 2018-10-04 | 2018-10-02 | 4.197 | 2,501,496 | +18,823 | 0.03% | 10,499,034 |
| 2018-10-03 | 2018-09-28 | 4.303 | 2,482,673 | +30,116 | 0.03% | 10,683,830 |
| 2018-10-02 | 2018-09-27 | 4.080 | 2,452,557 | -37,645 | 0.03% | 10,006,974 |
| 2018-09-27 | 2018-09-24 | 4.144 | 2,490,202 | -37,645 | 0.03% | 10,319,333 |
| 2018-09-26 | 2018-09-21 | 4.293 | 2,527,847 | -37,645 | 0.03% | 10,851,370 |
| 2018-09-24 | 2018-09-20 | 4.101 | 2,565,492 | -26,352 | 0.03% | 10,522,293 |
| 2018-09-21 | 2018-09-19 | 3.815 | 2,591,844 | -3,764 | 0.03% | 9,886,800 |
| 2018-09-20 | 2018-09-18 | 3.751 | 2,595,608 | +18,822 | 0.03% | 9,735,679 |
| 2018-09-19 | 2018-09-17 | 4.016 | 2,576,786 | -56,467 | 0.03% | 10,349,577 |
| 2018-09-17 | 2018-09-13 | 4.091 | 2,633,253 | +56,467 | 0.03% | 10,772,233 |
| 2018-09-14 | 2018-09-12 | 3.676 | 2,576,786 | +26,352 | 0.03% | 9,473,422 |
| 2018-09-12 | 2018-09-10 | 3.783 | 2,550,434 | +30,116 | 0.03% | 9,647,539 |
| 2018-09-11 | 2018-09-07 | 4.027 | 2,520,318 | +18,822 | 0.03% | 10,149,555 |
| 2018-09-10 | 2018-09-06 | 4.038 | 2,501,496 | +7,529 | 0.03% | 10,100,337 |
| 2018-09-07 | 2018-09-05 | 4.144 | 2,493,967 | +7,529 | 0.03% | 10,334,935 |
| 2018-09-05 | 2018-09-03 | 4.112 | 2,486,438 | +7,529 | 0.03% | 10,224,476 |
| 2018-09-04 | 2018-08-31 | 4.176 | 2,478,909 | -18,822 | 0.03% | 10,351,555 |
| 2018-09-03 | 2018-08-30 | 4.325 | 2,497,731 | +26,351 | 0.03% | 10,801,710 |
| 2018-08-30 | 2018-08-28 | 4.463 | 2,471,380 | -37,645 | 0.03% | 11,029,130 |
| 2018-08-29 | 2018-08-27 | 4.399 | 2,509,025 | -3,764 | 0.03% | 11,037,171 |
| 2018-08-27 | 2018-08-23 | 4.038 | 2,512,789 | +11,293 | 0.03% | 10,145,935 |
| 2018-08-23 | 2018-08-21 | 4.335 | 2,501,496 | +41,410 | 0.03% | 10,844,572 |
| 2018-08-17 | 2018-08-15 | 3.942 | 2,460,086 | +33,880 | 0.03% | 9,697,876 |
| 2018-08-15 | 2018-08-13 | 4.325 | 2,426,206 | +3,765 | 0.03% | 10,492,392 |
| 2018-08-10 | 2018-08-08 | 4.707 | 2,422,441 | -18,823 | 0.03% | 11,402,744 |
| 2018-08-07 | 2018-08-03 | 4.495 | 2,441,264 | +18,823 | 0.03% | 10,972,550 |
| 2018-08-06 | 2018-08-02 | 4.760 | 2,422,441 | +77,172 | 0.03% | 11,531,443 |
| 2018-08-03 | 2018-08-01 | 5.068 | 2,345,269 | -3,764 | 0.03% | 11,886,760 |
| 2018-07-31 | 2018-07-27 | 5.175 | 2,349,033 | -45,174 | 0.03% | 12,155,435 |
| 2018-07-30 | 2018-07-26 | 5.122 | 2,394,207 | +45,174 | 0.03% | 12,261,996 |
| 2018-07-24 | 2018-07-20 | 4.792 | 2,349,033 | +3,764 | 0.03% | 11,256,882 |
| 2018-07-20 | 2018-07-18 | 5.100 | 2,345,269 | +11,294 | 0.03% | 11,961,519 |
| 2018-07-05 | 2018-07-03 | 5.632 | 2,333,975 | +3,764 | 0.03% | 13,143,908 |
| 2018-07-04 | 2018-06-29 | 5.833 | 2,330,211 | -165,638 | 0.03% | 13,593,148 |
| 2018-06-29 | 2018-06-27 | 5.472 | 2,495,849 | +3,765 | 0.03% | 13,657,713 |
| 2018-06-28 | 2018-06-26 | 5.695 | 2,492,084 | +11,293 | 0.03% | 14,193,186 |
| 2018-06-26 | 2018-06-22 | 6.184 | 2,480,791 | -7,529 | 0.03% | 15,341,422 |
| 2018-06-22 | 2018-06-20 | 6.184 | 2,488,320 | +11,294 | 0.03% | 15,387,981 |
| 2018-06-20 | 2018-06-15 | 6.577 | 2,477,026 | -37,645 | 0.03% | 16,291,972 |
| 2018-06-19 | 2018-06-14 | 6.662 | 2,514,671 | -7,529 | 0.03% | 16,753,330 |
| 2018-06-15 | 2018-06-13 | 6.652 | 2,522,200 | -18,823 | 0.03% | 16,776,691 |
| 2018-06-12 | 2018-06-08 | 6.853 | 2,541,023 | -37,645 | 0.03% | 17,414,891 |
| 2018-06-11 | 2018-06-07 | 6.853 | 2,578,668 | -41,410 | 0.03% | 17,672,890 |
| 2018-06-08 | 2018-06-06 | 6.800 | 2,620,078 | -3,764 | 0.03% | 17,817,495 |
| 2018-06-07 | 2018-06-05 | 6.790 | 2,623,842 | +11,293 | 0.03% | 17,815,211 |
| 2018-06-01 | 2018-05-30 | 6.216 | 2,612,549 | -18,822 | 0.03% | 16,239,504 |
| 2018-05-31 | 2018-05-29 | 6.439 | 2,631,371 | -7,529 | 0.03% | 16,943,657 |
| 2018-05-30 | 2018-05-28 | 6.630 | 2,638,900 | +15,058 | 0.03% | 17,496,854 |
| 2018-05-23 | 2018-05-18 | 6.620 | 2,623,842 | -11,294 | 0.03% | 17,369,134 |
| 2018-05-18 | 2018-05-16 | 6.205 | 2,635,136 | +7,529 | 0.03% | 16,351,904 |
| 2018-05-11 | 2018-05-09 | 6.375 | 2,627,607 | -15,058 | 0.03% | 16,751,901 |
| 2018-05-09 | 2018-05-07 | 6.482 | 2,642,665 | +22,587 | 0.03% | 17,128,699 |
| 2018-05-08 | 2018-05-04 | 6.280 | 2,620,078 | +33,881 | 0.03% | 16,453,343 |
| 2018-05-04 | 2018-05-02 | 6.227 | 2,586,197 | -4,235 | 0.03% | 16,103,180 |
| 2018-04-26 | 2018-04-24 | 6.152 | 2,590,432 | -18,823 | 0.03% | 15,936,876 |
| 2018-04-24 | 2018-04-20 | 5.812 | 2,609,255 | -28,233 | 0.03% | 15,165,485 |
| 2018-04-23 | 2018-04-19 | 5.993 | 2,637,488 | -139,287 | 0.03% | 15,806,002 |
| 2018-04-20 | 2018-04-18 | 5.302 | 2,776,775 | +11,294 | 0.04% | 14,722,911 |
| 2018-04-19 | 2018-04-17 | 5.462 | 2,765,481 | -18,823 | 0.04% | 15,103,800 |
| 2018-04-18 | 2018-04-16 | 5.398 | 2,784,304 | -7,529 | 0.04% | 15,029,094 |
| 2018-04-17 | 2018-04-13 | 5.515 | 2,791,833 | -18,822 | 0.04% | 15,396,047 |
| 2018-04-13 | 2018-04-11 | 5.621 | 2,810,655 | -18,823 | 0.04% | 15,798,493 |
| 2018-04-12 | 2018-04-10 | 5.504 | 2,829,478 | -26,351 | 0.04% | 15,573,582 |
| 2018-04-11 | 2018-04-09 | 5.387 | 2,855,829 | +7,529 | 0.04% | 15,384,826 |
| 2018-04-10 | 2018-04-06 | 5.430 | 2,848,300 | +22,587 | 0.04% | 15,465,326 |
| 2018-04-09 | 2018-04-04 | 5.238 | 2,825,713 | +94,112 | 0.04% | 14,802,239 |
| 2018-04-06 | 2018-04-03 | 5.302 | 2,731,601 | -96,443 | 0.04% | 14,483,391 |
| 2018-03-29 | 2018-03-27 | 5.270 | 2,828,044 | -56,467 | 0.04% | 14,904,598 |
| 2018-03-28 | 2018-03-26 | 4.983 | 2,884,511 | +7,529 | 0.04% | 14,374,657 |
| 2018-03-27 | 2018-03-23 | 4.941 | 2,876,982 | -255,986 | 0.04% | 14,214,858 |
| 2018-03-26 | 2018-03-22 | 5.281 | 3,132,968 | +7,529 | 0.04% | 16,544,924 |
| 2018-03-22 | 2018-03-20 | 5.143 | 3,125,439 | -37,645 | 0.04% | 16,073,440 |
| 2018-03-21 | 2018-03-19 | 5.440 | 3,163,084 | +33,880 | 0.04% | 17,208,108 |
| 2018-03-20 | 2018-03-16 | 5.504 | 3,129,204 | +11,294 | 0.04% | 17,223,289 |
| 2018-03-19 | 2018-03-15 | 5.706 | 3,117,910 | -30,116 | 0.04% | 17,790,588 |
| 2018-03-16 | 2018-03-14 | 5.844 | 3,148,026 | -7,529 | 0.04% | 18,397,272 |
| 2018-03-15 | 2018-03-13 | 5.929 | 3,155,555 | +18,822 | 0.04% | 18,709,509 |
| 2018-03-14 | 2018-03-12 | 5.897 | 3,136,733 | -3,764 | 0.04% | 18,497,923 |
| 2018-03-13 | 2018-03-09 | 5.632 | 3,140,497 | +11,293 | 0.04% | 17,685,881 |
| 2018-03-12 | 2018-03-08 | 5.674 | 3,129,204 | -30,116 | 0.04% | 17,755,282 |
| 2018-03-09 | 2018-03-07 | 5.547 | 3,159,320 | +11,294 | 0.04% | 17,523,327 |
| 2018-03-08 | 2018-03-06 | 5.918 | 3,148,026 | -37,645 | 0.04% | 18,631,420 |
| 2018-03-07 | 2018-03-05 | 5.472 | 3,185,671 | -37,645 | 0.04% | 17,432,537 |
| 2018-03-02 | 2018-02-28 | 5.833 | 3,223,316 | -11,294 | 0.04% | 18,803,023 |
| 2018-02-27 | 2018-02-23 | 6.312 | 3,234,610 | +18,823 | 0.04% | 20,415,537 |
| 2018-02-26 | 2018-02-22 | 6.163 | 3,215,787 | +11,293 | 0.04% | 19,818,360 |
| 2018-02-23 | 2018-02-21 | 6.057 | 3,204,494 | +3,765 | 0.04% | 19,408,267 |
| 2018-02-22 | 2018-02-20 | 6.057 | 3,200,729 | -18,823 | 0.04% | 19,385,464 |
| 2018-02-21 | 2018-02-15 | 5.887 | 3,219,552 | +79,055 | 0.04% | 18,952,114 |
| 2018-02-20 | 2018-02-13 | 5.632 | 3,140,497 | +37,645 | 0.04% | 17,685,881 |
| 2018-02-14 | 2018-02-12 | 5.472 | 3,102,852 | -15,058 | 0.04% | 16,979,337 |
| 2018-02-13 | 2018-02-09 | 5.047 | 3,117,910 | -414,096 | 0.04% | 15,736,554 |
| 2018-02-12 | 2018-02-08 | 5.153 | 3,532,006 | -120,464 | 0.05% | 18,201,853 |
| 2018-02-09 | 2018-02-07 | 5.610 | 3,652,470 | +150,580 | 0.05% | 20,491,466 |
| 2018-02-08 | 2018-02-06 | 5.865 | 3,501,890 | +82,819 | 0.05% | 20,539,696 |
| 2018-02-07 | 2018-02-05 | 6.630 | 3,419,071 | +112,936 | 0.05% | 22,669,667 |
| 2018-02-05 | 2018-02-01 | 6.003 | 3,306,135 | -37,645 | 0.04% | 19,848,216 |
| 2018-02-02 | 2018-01-31 | 6.110 | 3,343,780 | -63,997 | 0.04% | 20,429,511 |
| 2018-02-01 | 2018-01-30 | 5.823 | 3,407,777 | +154,345 | 0.05% | 19,842,855 |
| 2018-01-31 | 2018-01-29 | 5.844 | 3,253,432 | -18,823 | 0.04% | 19,013,272 |
| 2018-01-30 | 2018-01-26 | 5.632 | 3,272,255 | -52,703 | 0.04% | 18,427,883 |
| 2018-01-29 | 2018-01-25 | 5.525 | 3,324,958 | -122,346 | 0.04% | 18,371,387 |
| 2018-01-26 | 2018-01-24 | 4.952 | 3,447,304 | +79,054 | 0.05% | 17,069,388 |
| 2018-01-25 | 2018-01-23 | 5.026 | 3,368,250 | +33,881 | 0.04% | 16,928,477 |
| 2018-01-23 | 2018-01-19 | 4.994 | 3,334,369 | -86,584 | 0.04% | 16,651,906 |
| 2018-01-22 | 2018-01-18 | 4.867 | 3,420,953 | +15,058 | 0.05% | 16,648,113 |
| 2018-01-19 | 2018-01-17 | 4.803 | 3,405,895 | +37,645 | 0.05% | 16,357,696 |
| 2018-01-18 | 2018-01-16 | 4.973 | 3,368,250 | -190,107 | 0.04% | 16,749,529 |
| 2018-01-16 | 2018-01-12 | 4.909 | 3,558,357 | -3,765 | 0.05% | 17,468,030 |
| 2018-01-12 | 2018-01-10 | 4.888 | 3,562,122 | -18,822 | 0.05% | 17,410,813 |
| 2018-01-11 | 2018-01-09 | 4.707 | 3,580,944 | +124,228 | 0.05% | 16,855,968 |
| 2018-01-10 | 2018-01-08 | 4.771 | 3,456,716 | -30,116 | 0.05% | 16,491,588 |
| 2018-01-09 | 2018-01-05 | 4.495 | 3,486,832 | -37,645 | 0.05% | 15,671,979 |
| 2018-01-08 | 2018-01-04 | 4.293 | 3,524,477 | +82,819 | 0.05% | 15,129,636 |
| 2018-01-05 | 2018-01-03 | 4.218 | 3,441,658 | -41,409 | 0.05% | 14,518,129 |
| 2018-01-04 | 2018-01-02 | 4.271 | 3,483,067 | -48,939 | 0.05% | 14,877,855 |
| 2018-01-03 | 2017-12-29 | 4.123 | 3,532,006 | +188,226 | 0.05% | 14,561,483 |
| 2018-01-02 | 2017-12-28 | 4.123 | 3,343,780 | -18,823 | 0.04% | 13,785,479 |
| 2017-12-14 | 2017-12-12 | 3.591 | 3,362,603 | -18,822 | 0.04% | 12,076,602 |
| 2017-12-13 | 2017-12-11 | 3.613 | 3,381,425 | -75,291 | 0.05% | 12,216,059 |
| 2017-12-12 | 2017-12-08 | 3.570 | 3,456,716 | +75,291 | 0.05% | 12,341,144 |
| 2017-11-24 | 2017-11-22 | 3.751 | 3,381,425 | -50,821 | 0.05% | 12,683,143 |
| 2017-11-22 | 2017-11-20 | 3.783 | 3,432,246 | -188,225 | 0.05% | 12,983,173 |
| 2017-11-17 | 2017-11-15 | 3.804 | 3,620,471 | +45,174 | 0.05% | 13,772,112 |
| 2017-11-14 | 2017-11-10 | 4.080 | 3,575,297 | -191,990 | 0.05% | 14,588,001 |
| 2017-11-13 | 2017-11-09 | 3.995 | 3,767,287 | +3,765 | 0.05% | 15,051,126 |
| 2017-11-10 | 2017-11-08 | 3.953 | 3,763,522 | +11,293 | 0.05% | 14,876,126 |
| 2017-10-27 | 2017-10-25 | 3.963 | 3,752,229 | -30,116 | 0.05% | 14,871,357 |
| 2017-10-25 | 2017-10-23 | 3.931 | 3,782,345 | -274,809 | 0.05% | 14,870,148 |
| 2017-10-23 | 2017-10-19 | 3.772 | 4,057,154 | -116,699 | 0.05% | 15,303,906 |
| 2017-10-18 | 2017-10-16 | 3.995 | 4,173,853 | -22,587 | 0.06% | 16,675,445 |
| 2017-10-17 | 2017-10-13 | 3.751 | 4,196,440 | -94,113 | 0.06% | 15,740,125 |
| 2017-10-16 | 2017-10-12 | 3.740 | 4,290,553 | -30,116 | 0.06% | 16,047,537 |
| 2017-10-12 | 2017-10-10 | 3.868 | 4,320,669 | -15,058 | 0.06% | 16,711,092 |
| 2017-10-09 | 2017-10-04 | 3.889 | 4,335,727 | -11,293 | 0.06% | 16,861,471 |
| 2017-09-28 | 2017-09-26 | 3.591 | 4,347,020 | +26,351 | 0.06% | 15,612,080 |
| 2017-09-25 | 2017-09-21 | 3.846 | 4,320,669 | +48,939 | 0.06% | 16,619,272 |
| 2017-09-19 | 2017-09-15 | 3.857 | 4,271,730 | -15,058 | 0.06% | 16,476,420 |
| 2017-09-18 | 2017-09-14 | 3.931 | 4,286,788 | -30,116 | 0.06% | 16,853,347 |
| 2017-09-15 | 2017-09-13 | 4.027 | 4,316,904 | +18,822 | 0.06% | 17,384,574 |
| 2017-09-14 | 2017-09-12 | 4.144 | 4,298,082 | +52,703 | 0.06% | 17,811,141 |
| 2017-09-13 | 2017-09-11 | 4.048 | 4,245,379 | +3,765 | 0.06% | 17,186,755 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,241,614 | -267,280 | 0.06% | 17,982,765 |
| 2017-09-06 | 2017-09-04 | 4.250 | 4,508,894 | +325,575 | 0.06% | 19,163,837 |
| 2017-09-05 | 2017-09-01 | 4.091 | 4,183,319 | -11,294 | 0.06% | 17,113,315 |
| 2017-09-01 | 2017-08-30 | 4.101 | 4,194,613 | -109,170 | 0.06% | 17,204,088 |
| 2017-08-31 | 2017-08-29 | 3.931 | 4,303,783 | -48,939 | 0.06% | 16,920,163 |
| 2017-08-29 | 2017-08-25 | 3.878 | 4,352,722 | +56,468 | 0.06% | 16,881,313 |
| 2017-08-28 | 2017-08-24 | 3.730 | 4,296,254 | -493,150 | 0.06% | 16,023,209 |
| 2017-08-25 | 2017-08-22 | 4.006 | 4,789,404 | +22,587 | 0.06% | 19,185,595 |
| 2017-08-21 | 2017-08-17 | 3.804 | 4,766,817 | +7,529 | 0.06% | 18,132,761 |
| 2017-08-18 | 2017-08-16 | 3.645 | 4,759,288 | -41,409 | 0.06% | 17,345,569 |
| 2017-08-17 | 2017-08-15 | 3.453 | 4,800,697 | +271,044 | 0.06% | 16,578,304 |
| 2017-08-15 | 2017-08-11 | 3.570 | 4,529,653 | -214,577 | 0.06% | 16,171,736 |
| 2017-08-14 | 2017-08-10 | 3.931 | 4,744,230 | +94,113 | 0.06% | 18,651,763 |
| 2017-08-11 | 2017-08-09 | 4.133 | 4,650,117 | -11,294 | 0.06% | 19,220,555 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,661,411 | +101,642 | 0.06% | 18,870,996 |
| 2017-08-09 | 2017-08-07 | 4.112 | 4,559,769 | -444,212 | 0.06% | 18,750,215 |
| 2017-08-08 | 2017-08-04 | 3.868 | 5,003,981 | +124,229 | 0.07% | 19,353,944 |
| 2017-08-07 | 2017-08-03 | 4.006 | 4,879,752 | +26,352 | 0.07% | 19,547,514 |
| 2017-08-04 | 2017-08-02 | 3.974 | 4,853,400 | +26,351 | 0.06% | 19,287,242 |
| 2017-08-03 | 2017-08-01 | 3.942 | 4,827,049 | +574,087 | 0.06% | 19,028,653 |
| 2017-08-02 | 2017-07-31 | 3.698 | 4,252,962 | -101,642 | 0.06% | 15,726,178 |
| 2017-08-01 | 2017-07-28 | 3.421 | 4,354,604 | +7,529 | 0.06% | 14,898,995 |
| 2017-07-31 | 2017-07-27 | 3.528 | 4,347,075 | -143,051 | 0.06% | 15,335,137 |
| 2017-07-28 | 2017-07-26 | 3.390 | 4,490,126 | -101,642 | 0.06% | 15,219,544 |
| 2017-07-27 | 2017-07-25 | 3.188 | 4,591,768 | +112,936 | 0.06% | 14,637,053 |
| 2017-07-26 | 2017-07-24 | 3.081 | 4,478,832 | +7,529 | 0.06% | 13,801,148 |
| 2017-07-25 | 2017-07-21 | 3.124 | 4,471,303 | +41,409 | 0.06% | 13,967,989 |
| 2017-07-21 | 2017-07-19 | 3.209 | 4,429,894 | +37,645 | 0.06% | 14,215,192 |
| 2017-07-20 | 2017-07-18 | 3.177 | 4,392,249 | +267,280 | 0.06% | 13,954,381 |
| 2017-07-19 | 2017-07-17 | 3.135 | 4,124,969 | -15,058 | 0.06% | 12,929,899 |
| 2017-07-12 | 2017-07-10 | 2.943 | 4,140,027 | +131,757 | 0.06% | 12,185,276 |
| 2017-07-11 | 2017-07-07 | 3.039 | 4,008,270 | +56,468 | 0.05% | 12,180,790 |
| 2017-07-10 | 2017-07-06 | 2.996 | 3,951,802 | -94,113 | 0.05% | 11,841,228 |
| 2017-07-04 | 2017-06-30 | 3.060 | 4,045,915 | +105,406 | 0.05% | 12,381,170 |
| 2017-07-03 | 2017-06-29 | 2.890 | 3,940,509 | -101,641 | 0.05% | 11,388,687 |
| 2017-06-29 | 2017-06-27 | 2.550 | 4,042,150 | +7,529 | 0.05% | 10,308,040 |
| 2017-06-15 | 2017-06-13 | 2.869 | 4,034,621 | -941,126 | 0.05% | 11,574,945 |
| 2017-06-02 | 2017-05-31 | 2.731 | 4,975,747 | +94,113 | 0.07% | 13,587,634 |
| 2017-06-01 | 2017-05-29 | 2.816 | 4,881,634 | -94,113 | 0.07% | 13,745,595 |
| 2017-05-31 | 2017-05-26 | 2.763 | 4,975,747 | -7,529 | 0.07% | 13,746,245 |
| 2017-05-19 | 2017-05-17 | 2.667 | 4,983,276 | -56,467 | 0.07% | 13,290,493 |
| 2017-05-17 | 2017-05-15 | 2.625 | 5,039,743 | +18,822 | 0.07% | 13,226,891 |
| 2017-05-15 | 2017-05-11 | 2.561 | 5,020,921 | +18,823 | 0.07% | 12,857,392 |
| 2017-05-11 | 2017-05-09 | 2.540 | 5,002,098 | +18,822 | 0.07% | 12,702,890 |
| 2017-05-09 | 2017-05-05 | 2.444 | 4,983,276 | +986,300 | 0.07% | 12,178,540 |
| 2017-04-28 | 2017-04-26 | 2.763 | 3,996,976 | -124,229 | 0.05% | 11,042,244 |
| 2017-04-26 | 2017-04-24 | 2.741 | 4,121,205 | +124,229 | 0.06% | 11,297,865 |
| 2017-04-25 | 2017-04-21 | 2.773 | 3,996,976 | +112,935 | 0.05% | 11,084,714 |
| 2017-03-27 | 2017-03-23 | 3.145 | 3,884,041 | -11,294 | 0.05% | 12,215,970 |
| 2017-03-24 | 2017-03-22 | 3.135 | 3,895,335 | -79,054 | 0.05% | 12,210,101 |
| 2017-03-21 | 2017-03-17 | 3.368 | 3,974,389 | -94,113 | 0.05% | 13,386,963 |
| 2017-03-20 | 2017-03-16 | 3.453 | 4,068,502 | +82,819 | 0.05% | 14,049,806 |
| 2017-03-15 | 2017-03-13 | 3.283 | 3,985,683 | +15,058 | 0.05% | 13,086,204 |
| 2017-03-14 | 2017-03-10 | 3.113 | 3,970,625 | -11,293 | 0.05% | 12,361,721 |
| 2017-03-13 | 2017-03-09 | 3.103 | 3,981,918 | +11,293 | 0.05% | 12,354,569 |
| 2017-03-10 | 2017-03-08 | 3.124 | 3,970,625 | -3,764 | 0.05% | 12,403,911 |
| 2017-03-06 | 2017-03-02 | 3.283 | 3,974,389 | +7,529 | 0.05% | 13,049,122 |
| 2017-03-02 | 2017-02-28 | 3.251 | 3,966,860 | -22,587 | 0.05% | 12,897,952 |
| 2017-03-01 | 2017-02-27 | 3.336 | 3,989,447 | -7,529 | 0.05% | 13,310,513 |
| 2017-02-28 | 2017-02-24 | 3.315 | 3,996,976 | -3,765 | 0.05% | 13,250,692 |
| 2017-02-24 | 2017-02-22 | 3.666 | 4,000,741 | -5,646 | 0.05% | 14,666,010 |
| 2017-02-23 | 2017-02-21 | 3.421 | 4,006,387 | -47,057 | 0.05% | 13,707,593 |
| 2017-02-22 | 2017-02-20 | 3.241 | 4,053,444 | -18,822 | 0.05% | 13,136,403 |
| 2017-02-21 | 2017-02-17 | 3.262 | 4,072,266 | -7,529 | 0.05% | 13,283,941 |
| 2017-02-20 | 2017-02-16 | 3.294 | 4,079,795 | -86,584 | 0.05% | 13,438,552 |
| 2017-02-17 | 2017-02-15 | 3.421 | 4,166,379 | -22,587 | 0.06% | 14,254,996 |
| 2017-02-16 | 2017-02-14 | 3.453 | 4,188,966 | -11,293 | 0.06% | 14,465,806 |
| 2017-02-15 | 2017-02-13 | 3.400 | 4,200,259 | -180,696 | 0.06% | 14,281,653 |
| 2017-02-14 | 2017-02-10 | 3.198 | 4,380,955 | -67,761 | 0.06% | 14,011,600 |
| 2017-02-13 | 2017-02-09 | 3.145 | 4,448,716 | -165,639 | 0.06% | 13,991,969 |
| 2017-02-10 | 2017-02-08 | 2.933 | 4,614,355 | -199,518 | 0.06% | 13,532,328 |
| 2017-02-09 | 2017-02-07 | 2.805 | 4,813,873 | -101,642 | 0.06% | 13,503,644 |
| 2017-02-07 | 2017-02-03 | 2.848 | 4,915,515 | -3,764 | 0.07% | 13,997,686 |
| 2017-02-03 | 2017-02-01 | 2.837 | 4,919,279 | -94,113 | 0.07% | 13,956,135 |
| 2017-02-02 | 2017-01-27 | 2.752 | 5,013,392 | -1,882 | 0.07% | 13,796,975 |
| 2017-02-01 | 2017-01-25 | 2.688 | 5,015,274 | -26,352 | 0.07% | 13,482,413 |
| 2017-01-26 | 2017-01-24 | 2.571 | 5,041,626 | +7,529 | 0.07% | 12,963,982 |
| 2017-01-25 | 2017-01-23 | 2.486 | 5,034,097 | -75,290 | 0.07% | 12,516,701 |
| 2017-01-24 | 2017-01-20 | 2.348 | 5,109,387 | -11,293 | 0.07% | 11,998,129 |
| 2017-01-17 | 2017-01-13 | 2.338 | 5,120,680 | +67,761 | 0.07% | 11,970,237 |
| 2017-01-13 | 2017-01-11 | 2.380 | 5,052,919 | +11,293 | 0.07% | 12,026,598 |
| 2017-01-12 | 2017-01-10 | 2.391 | 5,041,626 | +30,116 | 0.07% | 12,053,289 |
| 2017-01-11 | 2017-01-09 | 2.274 | 5,011,510 | +75,291 | 0.07% | 11,395,538 |
| 2017-01-09 | 2017-01-05 | 2.348 | 4,936,219 | -82,820 | 0.07% | 11,591,486 |
| 2017-01-05 | 2017-01-03 | 2.093 | 5,019,039 | -15,058 | 0.07% | 10,506,045 |
| 2017-01-04 | 2016-12-30 | 2.114 | 5,034,097 | +67,762 | 0.07% | 10,644,545 |
| 2016-12-28 | 2016-12-22 | 2.051 | 4,966,335 | +30,116 | 0.07% | 10,184,642 |
| 2016-12-22 | 2016-12-20 | 2.083 | 4,936,219 | +3,764 | 0.07% | 10,280,232 |
| 2016-12-21 | 2016-12-19 | 2.199 | 4,932,455 | -404,684 | 0.07% | 10,848,905 |
| 2016-12-20 | 2016-12-16 | 2.306 | 5,337,139 | +941,126 | 0.07% | 12,306,107 |
| 2016-12-15 | 2016-12-13 | 2.423 | 4,396,013 | +1,888,653 | 0.06% | 10,649,918 |
| 2016-12-13 | 2016-12-09 | 2.455 | 2,507,360 | -33,880 | 0.05% | 6,154,335 |
| 2016-12-09 | 2016-12-07 | 2.508 | 2,541,240 | +372,685 | 0.05% | 6,372,504 |
| 2016-12-08 | 2016-12-06 | 2.497 | 2,168,555 | -109,170 | 0.04% | 5,414,904 |
| 2016-12-07 | 2016-12-05 | 2.444 | 2,277,725 | -116,700 | 0.05% | 5,566,492 |
| 2016-12-06 | 2016-12-02 | 2.274 | 2,394,425 | +94,113 | 0.05% | 5,444,618 |
| 2016-12-05 | 2016-12-01 | 2.370 | 2,300,312 | +30,116 | 0.05% | 5,450,597 |
| 2016-12-02 | 2016-11-30 | 2.316 | 2,270,196 | -1,795,668 | 0.05% | 5,258,626 |
| 2016-12-01 | 2016-11-29 | 2.433 | 4,065,864 | +628,672 | 0.08% | 9,893,291 |
| 2016-11-30 | 2016-11-28 | 2.678 | 3,437,192 | -27,293 | 0.07% | 9,203,580 |
| 2016-11-29 | 2016-11-25 | 2.720 | 3,464,485 | -41,409 | 0.07% | 9,423,909 |
| 2016-11-28 | 2016-11-24 | 2.741 | 3,505,894 | -184,461 | 0.07% | 9,611,052 |
| 2016-11-24 | 2016-11-22 | 2.656 | 3,690,355 | -256,927 | 0.07% | 9,803,036 |
| 2016-11-23 | 2016-11-21 | 2.465 | 3,947,282 | -436,682 | 0.08% | 9,730,577 |
| 2016-11-22 | 2016-11-18 | 2.359 | 4,383,964 | +649,376 | 0.09% | 10,341,235 |
| 2016-11-21 | 2016-11-17 | 2.306 | 3,734,588 | -56,467 | 0.08% | 8,611,025 |
| 2016-11-18 | 2016-11-16 | 2.348 | 3,791,055 | -67,761 | 0.08% | 8,902,353 |
| 2016-11-17 | 2016-11-15 | 2.338 | 3,858,816 | -75,290 | 0.08% | 9,020,471 |
| 2016-11-16 | 2016-11-14 | 2.423 | 3,934,106 | -267,280 | 0.08% | 9,530,888 |
| 2016-11-15 | 2016-11-11 | 2.253 | 4,201,386 | -15,058 | 0.08% | 9,464,134 |
| 2016-11-14 | 2016-11-10 | 2.125 | 4,216,444 | -30,116 | 0.08% | 8,960,428 |
| 2016-11-11 | 2016-11-09 | 1.902 | 4,246,560 | -33,880 | 0.09% | 8,076,863 |
| 2016-11-10 | 2016-11-08 | 2.069 | 4,280,440 | -79,055 | 0.09% | 8,855,531 |
| 2016-11-09 | 2016-11-07 | 2.103 | 4,359,495 | +354,040 | 0.09% | 9,166,936 |
| 2016-11-08 | 2016-11-04 | 2.080 | 4,005,455 | +226,446 | 0.09% | 8,331,914 |
| 2016-11-07 | 2016-11-03 | 2.091 | 3,779,009 | -88,455 | 0.08% | 7,903,596 |
| 2016-11-04 | 2016-11-02 | 2.046 | 3,867,464 | -849,173 | 0.08% | 7,913,706 |
| 2016-11-01 | 2016-10-28 | 2.272 | 4,716,637 | -17,691 | 0.10% | 10,717,749 |
| 2016-10-19 | 2016-10-17 | 2.204 | 4,734,328 | -102,609 | 0.10% | 10,436,816 |
| 2016-10-11 | 2016-10-06 | 2.238 | 4,836,937 | -7,076 | 0.10% | 10,827,064 |
| 2016-10-03 | 2016-09-29 | 2.137 | 4,844,013 | -3,539 | 0.10% | 10,350,044 |
| 2016-09-08 | 2016-09-06 | 2.103 | 4,847,552 | +21,230 | 0.10% | 10,193,199 |
| 2016-08-16 | 2016-08-12 | 2.284 | 4,826,322 | +35,382 | 0.10% | 11,021,552 |
| 2016-08-15 | 2016-08-11 | 2.295 | 4,790,940 | -63,688 | 0.10% | 10,994,914 |
| 2016-07-15 | 2016-07-13 | 2.261 | 4,854,628 | +45,997 | 0.10% | 10,976,428 |
| 2016-07-12 | 2016-07-08 | 2.204 | 4,808,631 | -17,691 | 0.10% | 10,600,617 |
| 2016-07-11 | 2016-07-07 | 2.272 | 4,826,322 | +10,614 | 0.10% | 10,966,990 |
| 2016-07-04 | 2016-06-29 | 2.091 | 4,815,708 | -21,229 | 0.10% | 10,071,797 |
| 2016-06-14 | 2016-06-10 | 1.978 | 4,836,937 | +17,691 | 0.10% | 9,569,375 |
| 2016-06-07 | 2016-06-03 | 2.024 | 4,819,246 | -53,073 | 0.10% | 9,752,304 |
| 2016-06-03 | 2016-06-01 | 1.933 | 4,872,319 | +53,073 | 0.10% | 9,419,046 |
| 2016-05-20 | 2016-05-18 | 1.764 | 4,819,246 | -53,073 | 0.10% | 8,499,214 |
| 2016-05-10 | 2016-05-06 | 1.911 | 4,872,319 | -35,382 | 0.10% | 9,308,882 |
| 2016-05-09 | 2016-05-05 | 1.911 | 4,907,701 | +35,382 | 0.10% | 9,376,481 |
| 2016-05-05 | 2016-05-03 | 1.978 | 4,872,319 | -70,764 | 0.10% | 9,639,374 |
| 2016-05-04 | 2016-04-29 | 1.978 | 4,943,083 | +17,691 | 0.11% | 9,779,374 |
| 2016-05-03 | 2016-04-28 | 1.967 | 4,925,392 | +35,382 | 0.11% | 9,688,692 |
| 2016-04-25 | 2016-04-21 | 2.069 | 4,890,010 | +17,691 | 0.10% | 10,116,631 |
| 2016-04-22 | 2016-04-20 | 2.012 | 4,872,319 | +53,073 | 0.10% | 9,804,621 |
| 2016-04-15 | 2016-04-13 | 2.058 | 4,819,246 | +21,230 | 0.10% | 9,915,750 |
| 2016-03-10 | 2016-03-08 | 2.137 | 4,798,016 | +28,305 | 0.10% | 10,251,764 |
| 2016-03-09 | 2016-03-07 | 2.125 | 4,769,711 | -88,455 | 0.10% | 10,137,363 |
| 2016-03-08 | 2016-03-04 | 2.114 | 4,858,166 | +548,424 | 0.10% | 10,270,440 |
| 2016-03-07 | 2016-03-03 | 2.069 | 4,309,742 | -70,764 | 0.09% | 8,916,152 |
| 2016-03-04 | 2016-03-02 | 1.877 | 4,380,506 | +141,528 | 0.09% | 8,220,674 |
| 2016-03-03 | 2016-03-01 | 1.820 | 4,238,978 | -3,538 | 0.09% | 7,715,465 |
| 2016-02-22 | 2016-02-18 | 1.809 | 4,242,516 | -17,691 | 0.09% | 7,673,943 |
| 2016-02-19 | 2016-02-17 | 1.798 | 4,260,207 | +17,691 | 0.09% | 7,657,780 |
| 2016-02-18 | 2016-02-16 | 1.741 | 4,242,516 | +42,459 | 0.09% | 7,386,170 |
| 2016-02-11 | 2016-02-04 | 1.605 | 4,200,057 | -14,153 | 0.09% | 6,742,464 |
| 2016-01-28 | 2016-01-26 | 1.537 | 4,214,210 | -21,229 | 0.09% | 6,479,331 |
| 2016-01-27 | 2016-01-25 | 1.583 | 4,235,439 | +10,614 | 0.09% | 6,703,499 |
| 2016-01-21 | 2016-01-19 | 1.617 | 4,224,825 | +10,615 | 0.09% | 6,829,986 |
| 2015-12-21 | 2015-12-17 | 1.684 | 4,214,210 | +35,382 | 0.09% | 7,098,679 |
| 2015-12-14 | 2015-12-10 | 1.730 | 4,178,828 | -10,615 | 0.09% | 7,228,048 |
| 2015-12-11 | 2015-12-09 | 1.752 | 4,189,443 | -304,286 | 0.09% | 7,341,133 |
| 2015-12-01 | 2015-11-27 | 1.843 | 4,493,729 | +1,164,074 | 0.10% | 8,280,748 |
| 2015-11-06 | 2015-11-04 | 1.990 | 3,329,655 | -95,532 | 0.07% | 6,625,017 |
| 2015-11-03 | 2015-10-30 | 1.933 | 3,425,187 | -7,076 | 0.07% | 6,621,486 |
| 2015-10-30 | 2015-10-28 | 1.944 | 3,432,263 | -99,070 | 0.07% | 6,673,968 |
| 2015-10-29 | 2015-10-27 | 1.933 | 3,531,333 | +95,531 | 0.08% | 6,826,685 |
| 2015-10-22 | 2015-10-19 | 1.967 | 3,435,802 | +53,074 | 0.07% | 6,758,533 |
| 2015-10-15 | 2015-10-13 | 2.012 | 3,382,728 | +88,455 | 0.07% | 6,807,101 |
| 2015-10-14 | 2015-10-12 | 2.035 | 3,294,273 | +10,615 | 0.07% | 6,703,586 |
| 2015-10-13 | 2015-10-09 | 1.922 | 3,283,658 | +53,073 | 0.07% | 6,310,764 |
| 2015-10-12 | 2015-10-08 | 1.865 | 3,230,585 | +45,997 | 0.07% | 6,026,154 |
| 2015-10-02 | 2015-09-29 | 1.628 | 3,184,588 | +10,615 | 0.07% | 5,184,308 |
| 2015-09-29 | 2015-09-24 | 1.764 | 3,173,973 | -88,456 | 0.07% | 5,597,614 |
| 2015-09-25 | 2015-09-23 | 1.775 | 3,262,429 | +77,841 | 0.07% | 5,790,497 |
| 2015-09-24 | 2015-09-22 | 1.888 | 3,184,588 | +84,917 | 0.07% | 6,012,358 |
| 2015-09-23 | 2015-09-21 | 1.922 | 3,099,671 | +17,692 | 0.07% | 5,957,165 |
| 2015-09-22 | 2015-09-18 | 2.012 | 3,081,979 | +81,379 | 0.07% | 6,201,900 |
| 2015-09-21 | 2015-09-17 | 1.933 | 3,000,600 | +88,455 | 0.06% | 5,800,685 |
| 2015-09-17 | 2015-09-15 | 1.922 | 2,912,145 | -88,455 | 0.06% | 5,596,764 |
| 2015-09-16 | 2015-09-14 | 1.877 | 3,000,600 | +17,691 | 0.06% | 5,631,075 |
| 2015-09-15 | 2015-09-11 | 1.865 | 2,982,909 | +88,455 | 0.06% | 5,564,153 |
| 2015-09-11 | 2015-09-09 | 1.922 | 2,894,454 | +21,230 | 0.06% | 5,562,764 |
| 2015-09-01 | 2015-08-28 | 1.888 | 2,873,224 | -17,692 | 0.06% | 5,424,517 |
| 2015-08-28 | 2015-08-26 | 1.775 | 2,890,916 | +35,383 | 0.06% | 5,131,097 |
| 2015-08-26 | 2015-08-24 | 1.865 | 2,855,533 | +21,229 | 0.06% | 5,326,552 |
| 2015-08-17 | 2015-08-13 | 2.498 | 2,834,304 | -24,768 | 0.06% | 7,081,313 |
| 2015-08-13 | 2015-08-11 | 2.532 | 2,859,072 | +10,615 | 0.06% | 7,240,160 |
| 2015-08-12 | 2015-08-10 | 2.600 | 2,848,457 | -102,608 | 0.06% | 7,406,492 |
| 2015-08-07 | 2015-08-05 | 2.272 | 2,951,065 | -10,615 | 0.06% | 6,705,789 |
| 2015-08-06 | 2015-08-04 | 2.295 | 2,961,680 | -17,691 | 0.06% | 6,796,875 |
| 2015-07-31 | 2015-07-29 | 2.419 | 2,979,371 | -17,691 | 0.06% | 7,207,978 |
| 2015-07-29 | 2015-07-27 | 2.250 | 2,997,062 | +17,691 | 0.06% | 6,742,546 |
| 2015-07-24 | 2015-07-22 | 2.453 | 2,979,371 | -311,363 | 0.06% | 7,309,024 |
| 2015-07-16 | 2015-07-14 | 2.510 | 3,290,734 | +42,458 | 0.07% | 8,258,874 |
| 2015-07-13 | 2015-07-09 | 2.272 | 3,248,276 | +7,077 | 0.07% | 7,381,151 |
| 2015-07-10 | 2015-07-08 | 1.956 | 3,241,199 | +17,691 | 0.07% | 6,339,089 |
| 2015-07-09 | 2015-07-07 | 2.295 | 3,223,508 | +14,153 | 0.07% | 7,397,754 |
| 2015-07-07 | 2015-07-03 | 2.826 | 3,209,355 | +14,152 | 0.07% | 9,070,534 |
| 2015-06-24 | 2015-06-22 | 3.211 | 3,195,203 | +3,539 | 0.07% | 10,258,689 |
| 2015-06-18 | 2015-06-16 | 3.177 | 3,191,664 | +17,691 | 0.07% | 10,139,080 |
| 2015-06-17 | 2015-06-15 | 3.267 | 3,173,973 | +35,382 | 0.07% | 10,369,938 |
| 2015-06-10 | 2015-06-08 | 3.324 | 3,138,591 | -120,299 | 0.07% | 10,431,749 |
| 2015-06-08 | 2015-06-04 | 3.437 | 3,258,890 | +176,911 | 0.07% | 11,200,009 |
| 2015-06-04 | 2015-06-02 | 3.448 | 3,081,979 | -17,692 | 0.07% | 10,626,851 |
| 2015-06-03 | 2015-06-01 | 3.527 | 3,099,671 | -7,076 | 0.07% | 10,933,149 |
| 2015-06-02 | 2015-05-29 | 3.471 | 3,106,747 | +42,459 | 0.07% | 10,782,497 |
| 2015-05-29 | 2015-05-27 | 3.674 | 3,064,288 | -60,150 | 0.07% | 11,258,694 |
| 2015-05-27 | 2015-05-22 | 3.595 | 3,124,438 | +88,455 | 0.07% | 11,232,440 |
| 2015-05-22 | 2015-05-20 | 3.640 | 3,035,983 | +45,997 | 0.06% | 11,051,731 |
| 2015-05-21 | 2015-05-19 | 3.731 | 2,989,986 | -491,812 | 0.06% | 11,154,707 |
| 2015-05-20 | 2015-05-18 | 3.708 | 3,481,798 | -176,911 | 0.07% | 12,910,781 |
| 2015-05-19 | 2015-05-15 | 3.719 | 3,658,709 | -81,379 | 0.08% | 13,608,143 |
| 2015-05-18 | 2015-05-14 | 3.697 | 3,740,088 | -88,456 | 0.08% | 13,826,258 |
| 2015-05-15 | 2015-05-13 | 3.539 | 3,828,544 | -1,769 | 0.08% | 13,547,310 |
| 2015-05-14 | 2015-05-12 | 3.606 | 3,830,313 | -137,991 | 0.08% | 13,813,382 |
| 2015-05-13 | 2015-05-11 | 3.606 | 3,968,304 | -17,691 | 0.08% | 14,311,024 |
| 2015-05-11 | 2015-05-07 | 3.516 | 3,985,995 | +1,291,451 | 0.09% | 14,014,326 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,694,544 | -17,691 | 0.06% | 9,717,422 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,712,235 | +74,302 | 0.06% | 9,934,532 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,637,933 | -42,458 | 0.06% | 10,199,173 |
| 2015-05-05 | 2015-04-30 | 3.765 | 2,680,391 | +35,382 | 0.06% | 10,090,611 |
| 2015-05-04 | 2015-04-29 | 3.810 | 2,645,009 | -852,711 | 0.06% | 10,077,020 |
| 2015-04-30 | 2015-04-28 | 3.776 | 3,497,720 | -3,539 | 0.07% | 13,207,073 |
| 2015-04-29 | 2015-04-27 | 3.765 | 3,501,259 | -60,149 | 0.07% | 13,180,854 |
| 2015-04-28 | 2015-04-24 | 3.652 | 3,561,408 | -77,841 | 0.08% | 13,004,670 |
| 2015-04-27 | 2015-04-23 | 3.606 | 3,639,249 | +24,767 | 0.08% | 13,124,342 |
| 2015-04-23 | 2015-04-21 | 3.505 | 3,614,482 | +3,539 | 0.08% | 12,667,265 |
| 2015-04-22 | 2015-04-20 | 3.505 | 3,610,943 | -10,615 | 0.08% | 12,654,862 |
| 2015-04-21 | 2015-04-17 | 3.652 | 3,621,558 | -7,077 | 0.08% | 13,224,311 |
| 2015-04-20 | 2015-04-16 | 3.482 | 3,628,635 | -28,305 | 0.08% | 12,634,821 |
| 2015-04-16 | 2015-04-14 | 3.448 | 3,656,940 | -49,535 | 0.08% | 12,609,352 |
| 2015-04-14 | 2015-04-10 | 3.471 | 3,706,475 | -17,691 | 0.08% | 12,863,956 |
| 2015-04-13 | 2015-04-09 | 3.505 | 3,724,166 | +91,993 | 0.08% | 13,051,662 |
| 2015-04-10 | 2015-04-08 | 3.301 | 3,632,173 | +7,077 | 0.08% | 11,990,146 |
| 2015-04-09 | 2015-04-02 | 2.962 | 3,625,096 | -17,691 | 0.08% | 10,737,320 |
| 2015-04-02 | 2015-03-31 | 2.883 | 3,642,787 | -17,692 | 0.08% | 10,501,444 |
| 2015-03-30 | 2015-03-26 | 2.792 | 3,660,479 | -28,305 | 0.08% | 10,221,390 |
| 2015-03-27 | 2015-03-25 | 2.634 | 3,688,784 | -10,615 | 0.08% | 9,716,598 |
| 2015-03-24 | 2015-03-20 | 2.442 | 3,699,399 | -60,150 | 0.08% | 9,033,582 |
| 2015-03-13 | 2015-03-11 | 2.442 | 3,759,549 | +45,997 | 0.08% | 9,180,463 |
| 2015-03-11 | 2015-03-09 | 2.521 | 3,713,552 | +311,364 | 0.08% | 9,362,018 |
| 2015-03-10 | 2015-03-06 | 2.510 | 3,402,188 | +3,538 | 0.07% | 8,538,594 |
| 2015-03-09 | 2015-03-05 | 2.476 | 3,398,650 | +42,458 | 0.07% | 8,414,448 |
| 2015-03-05 | 2015-03-03 | 2.476 | 3,356,192 | +10,615 | 0.07% | 8,309,330 |
| 2015-03-04 | 2015-03-02 | 2.566 | 3,345,577 | +325,516 | 0.07% | 8,585,626 |
| 2015-03-03 | 2015-02-27 | 2.611 | 3,020,061 | +194,603 | 0.06% | 7,886,835 |
| 2015-02-26 | 2015-02-24 | 2.431 | 2,825,458 | +353,822 | 0.06% | 6,867,559 |
| 2015-02-13 | 2015-02-11 | 2.487 | 2,471,636 | +10,614 | 0.05% | 6,147,270 |
| 2015-02-12 | 2015-02-10 | 2.532 | 2,461,022 | +17,691 | 0.05% | 6,232,160 |
| 2015-02-09 | 2015-02-05 | 2.736 | 2,443,331 | -10,614 | 0.05% | 6,684,559 |
| 2015-02-06 | 2015-02-04 | 2.668 | 2,453,945 | -28,306 | 0.05% | 6,547,144 |
| 2015-02-02 | 2015-01-29 | 2.510 | 2,482,251 | +10,615 | 0.05% | 6,229,795 |
| 2015-01-23 | 2015-01-21 | 2.657 | 2,471,636 | -28,306 | 0.05% | 6,566,402 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,499,942 | +45,997 | 0.05% | 6,274,195 |
| 2015-01-14 | 2015-01-12 | 2.792 | 2,453,945 | -7,077 | 0.05% | 6,852,308 |
| 2015-01-12 | 2015-01-08 | 2.838 | 2,461,022 | -88,455 | 0.05% | 6,983,358 |
| 2015-01-09 | 2015-01-07 | 2.826 | 2,549,477 | +95,532 | 0.05% | 7,205,534 |
| 2014-12-30 | 2014-12-24 | 2.747 | 2,453,945 | -35,382 | 0.05% | 6,741,339 |
| 2014-12-22 | 2014-12-18 | 2.702 | 2,489,327 | -10,615 | 0.05% | 6,725,970 |
| 2014-12-19 | 2014-12-17 | 2.611 | 2,499,942 | -53,073 | 0.05% | 6,528,554 |
| 2014-12-16 | 2014-12-12 | 2.781 | 2,553,015 | -35,383 | 0.05% | 7,100,085 |
| 2014-12-12 | 2014-12-10 | 2.815 | 2,588,398 | -3,538 | 0.06% | 7,286,274 |
| 2014-12-11 | 2014-12-09 | 2.747 | 2,591,936 | +10,615 | 0.06% | 7,120,420 |
| 2014-12-10 | 2014-12-08 | 2.962 | 2,581,321 | -10,615 | 0.06% | 7,645,720 |
| 2014-12-09 | 2014-12-05 | 2.985 | 2,591,936 | -35,382 | 0.06% | 7,735,765 |
| 2014-12-05 | 2014-12-03 | 2.973 | 2,627,318 | -91,994 | 0.06% | 7,811,663 |
| 2014-12-04 | 2014-12-02 | 3.064 | 2,719,312 | -88,455 | 0.06% | 8,331,120 |
| 2014-12-03 | 2014-12-01 | 2.928 | 2,807,767 | +7,076 | 0.06% | 8,221,213 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,800,691 | -10,615 | 0.06% | 8,612,102 |
| 2014-11-20 | 2014-11-18 | 2.973 | 2,811,306 | -17,691 | 0.06% | 8,358,704 |
| 2014-11-19 | 2014-11-17 | 3.098 | 2,828,997 | -7,076 | 0.06% | 8,763,107 |
| 2014-11-13 | 2014-11-11 | 2.939 | 2,836,073 | -169,835 | 0.06% | 8,336,156 |
| 2014-11-12 | 2014-11-10 | 2.973 | 3,005,908 | -21,229 | 0.06% | 8,937,304 |
| 2014-11-11 | 2014-11-07 | 2.849 | 3,027,137 | -17,691 | 0.06% | 8,623,979 |
| 2014-11-07 | 2014-11-05 | 2.871 | 3,044,828 | +81,379 | 0.07% | 8,743,223 |
| 2014-11-06 | 2014-11-04 | 3.018 | 2,963,449 | -3,538 | 0.06% | 8,945,071 |
| 2014-10-31 | 2014-10-29 | 2.849 | 2,966,987 | -21,230 | 0.06% | 8,452,618 |
| 2014-10-30 | 2014-10-28 | 2.838 | 2,988,217 | +3,539 | 0.06% | 8,479,318 |
| 2014-10-27 | 2014-10-23 | 2.917 | 2,984,678 | -10,615 | 0.06% | 8,705,471 |
| 2014-10-21 | 2014-10-17 | 2.962 | 2,995,293 | -81,379 | 0.06% | 8,871,881 |
| 2014-10-17 | 2014-10-15 | 3.143 | 3,076,672 | -3,538 | 0.07% | 9,669,435 |
| 2014-10-16 | 2014-10-14 | 3.154 | 3,080,210 | +7,076 | 0.07% | 9,715,376 |
| 2014-10-15 | 2014-10-13 | 3.154 | 3,073,134 | -215,831 | 0.07% | 9,693,057 |
| 2014-10-14 | 2014-10-10 | 3.165 | 3,288,965 | -17,691 | 0.07% | 10,410,998 |
| 2014-10-07 | 2014-10-03 | 3.188 | 3,306,656 | -7,077 | 0.07% | 10,541,762 |
| 2014-10-06 | 2014-09-30 | 3.075 | 3,313,733 | -42,459 | 0.07% | 10,189,702 |
| 2014-10-03 | 2014-09-29 | 3.233 | 3,356,192 | +10,615 | 0.07% | 10,851,454 |
| 2014-09-30 | 2014-09-26 | 3.290 | 3,345,577 | -10,615 | 0.07% | 11,006,243 |
| 2014-09-29 | 2014-09-25 | 3.278 | 3,356,192 | -7,076 | 0.07% | 11,003,222 |
| 2014-09-25 | 2014-09-23 | 3.301 | 3,363,268 | -30,163 | 0.07% | 11,102,465 |
| 2014-09-23 | 2014-09-19 | 3.346 | 3,393,431 | -10,615 | 0.07% | 11,355,488 |
| 2014-09-22 | 2014-09-18 | 3.278 | 3,404,046 | -375,051 | 0.07% | 11,160,111 |
| 2014-09-19 | 2014-09-17 | 3.278 | 3,779,097 | -67,227 | 0.08% | 12,389,709 |
| 2014-09-17 | 2014-09-15 | 3.278 | 3,846,324 | -442,277 | 0.08% | 12,610,112 |
| 2014-09-15 | 2014-09-11 | 3.335 | 4,288,601 | +14,153 | 0.09% | 14,302,526 |
| 2014-09-12 | 2014-09-10 | 3.335 | 4,274,448 | +10,614 | 0.09% | 14,255,325 |
| 2014-09-08 | 2014-09-04 | 3.392 | 4,263,834 | -10,614 | 0.09% | 14,460,943 |
| 2014-09-05 | 2014-09-03 | 3.335 | 4,274,448 | -24,768 | 0.09% | 14,255,325 |
| 2014-09-03 | 2014-09-01 | 3.199 | 4,299,216 | -10,614 | 0.09% | 13,754,689 |
| 2014-09-01 | 2014-08-28 | 3.132 | 4,309,830 | -17,692 | 0.09% | 13,496,308 |
| 2014-08-26 | 2014-08-22 | 3.256 | 4,327,522 | +173,373 | 0.09% | 14,089,866 |
| 2014-08-25 | 2014-08-21 | 3.120 | 4,154,149 | -3,538 | 0.09% | 12,961,827 |
| 2014-08-22 | 2014-08-20 | 3.041 | 4,157,687 | +10,615 | 0.09% | 12,643,845 |
| 2014-08-15 | 2014-08-13 | 3.448 | 4,147,072 | +10,614 | 0.09% | 14,299,357 |
| 2014-08-14 | 2014-08-12 | 3.392 | 4,136,458 | -21,229 | 0.09% | 14,028,943 |
| 2014-08-13 | 2014-08-11 | 3.324 | 4,157,687 | -7,076 | 0.09% | 13,818,923 |
| 2014-08-12 | 2014-08-08 | 3.335 | 4,164,763 | -17,692 | 0.09% | 13,889,525 |
| 2014-08-06 | 2014-08-04 | 3.414 | 4,182,455 | -77,840 | 0.09% | 14,279,510 |
| 2014-08-05 | 2014-08-01 | 3.358 | 4,260,295 | -63,688 | 0.09% | 14,304,451 |
| 2014-08-04 | 2014-07-31 | 3.505 | 4,323,983 | -28,306 | 0.09% | 15,153,772 |
| 2014-08-01 | 2014-07-30 | 3.595 | 4,352,289 | -63,688 | 0.09% | 15,646,598 |
| 2014-07-31 | 2014-07-29 | 3.606 | 4,415,977 | -42,459 | 0.09% | 15,925,481 |
| 2014-07-30 | 2014-07-28 | 3.482 | 4,458,436 | +63,688 | 0.10% | 15,524,168 |
| 2014-07-29 | 2014-07-25 | 3.335 | 4,394,748 | +35,382 | 0.09% | 14,656,527 |
| 2014-07-28 | 2014-07-24 | 3.188 | 4,359,366 | -7,076 | 0.09% | 13,897,847 |
| 2014-07-25 | 2014-07-23 | 3.143 | 4,366,442 | -42,459 | 0.09% | 13,722,953 |
| 2014-07-24 | 2014-07-22 | 3.075 | 4,408,901 | -17,691 | 0.09% | 13,557,335 |
| 2014-07-23 | 2014-07-21 | 3.064 | 4,426,592 | -3,538 | 0.09% | 13,561,692 |
| 2014-07-18 | 2014-07-16 | 3.120 | 4,430,130 | -17,691 | 0.09% | 13,822,947 |
| 2014-07-17 | 2014-07-15 | 2.985 | 4,447,821 | +3,538 | 0.10% | 13,274,749 |
| 2014-07-16 | 2014-07-14 | 2.939 | 4,444,283 | +35,382 | 0.09% | 13,063,217 |
| 2014-07-11 | 2014-07-09 | 2.804 | 4,408,901 | -88,455 | 0.09% | 12,361,100 |
| 2014-07-09 | 2014-07-07 | 2.826 | 4,497,356 | -60,150 | 0.10% | 12,710,785 |
| 2014-07-08 | 2014-07-04 | 2.838 | 4,557,506 | +7,077 | 0.10% | 12,932,308 |
| 2014-07-07 | 2014-07-03 | 2.770 | 4,550,429 | -31,844 | 0.10% | 12,603,568 |
| 2014-07-04 | 2014-07-02 | 2.713 | 4,582,273 | -7,077 | 0.10% | 12,432,752 |
| 2014-07-03 | 2014-06-30 | 2.623 | 4,589,350 | -141,529 | 0.10% | 12,036,889 |
| 2014-07-02 | 2014-06-27 | 2.634 | 4,730,879 | -3,538 | 0.10% | 12,461,572 |
| 2014-06-25 | 2014-06-23 | 2.284 | 4,734,417 | -116,761 | 0.10% | 10,811,674 |
| 2014-06-20 | 2014-06-18 | 2.284 | 4,851,178 | -56,612 | 0.10% | 11,078,314 |
| 2014-06-19 | 2014-06-17 | 2.216 | 4,907,790 | -45,997 | 0.10% | 10,874,696 |
| 2014-06-18 | 2014-06-16 | 2.272 | 4,953,787 | -21,229 | 0.11% | 11,256,632 |
| 2014-06-17 | 2014-06-13 | 2.272 | 4,975,016 | -28,306 | 0.11% | 11,304,871 |
| 2014-06-16 | 2014-06-12 | 2.284 | 5,003,322 | -21,229 | 0.11% | 11,425,755 |
| 2014-06-13 | 2014-06-11 | 2.272 | 5,024,551 | -67,226 | 0.11% | 11,417,431 |
| 2014-06-10 | 2014-06-06 | 2.216 | 5,091,777 | -28,306 | 0.11% | 11,282,375 |
| 2014-06-09 | 2014-06-05 | 2.159 | 5,120,083 | +70,764 | 0.11% | 11,055,680 |
| 2014-06-05 | 2014-06-03 | 2.193 | 5,049,319 | +28,306 | 0.11% | 11,074,130 |
| 2014-06-03 | 2014-05-29 | 2.171 | 5,021,013 | -7,076 | 0.11% | 10,898,523 |
| 2014-05-30 | 2014-05-28 | 2.193 | 5,028,089 | -10,615 | 0.11% | 11,027,569 |
| 2014-05-29 | 2014-05-27 | 2.227 | 5,038,704 | -17,691 | 0.11% | 11,221,739 |
| 2014-05-28 | 2014-05-26 | 2.272 | 5,056,395 | -49,535 | 0.11% | 11,489,791 |
| 2014-05-27 | 2014-05-23 | 2.329 | 5,105,930 | -7,077 | 0.11% | 11,890,967 |
| 2014-05-26 | 2014-05-22 | 2.488 | 5,113,007 | +145,068 | 0.11% | 12,719,413 |
| 2014-05-23 | 2014-05-21 | 2.452 | 4,967,939 | +96,455 | 0.11% | 12,183,649 |
| 2014-05-22 | 2014-05-20 | 2.441 | 4,871,484 | +105,674 | 0.11% | 11,889,934 |
| 2014-05-21 | 2014-05-19 | 2.464 | 4,765,810 | -17,044 | 0.11% | 11,743,860 |
| 2014-05-19 | 2014-05-15 | 2.347 | 4,782,854 | +6,818 | 0.11% | 11,224,628 |
| 2014-05-14 | 2014-05-12 | 2.194 | 4,776,036 | -88,630 | 0.11% | 10,480,066 |
| 2014-05-13 | 2014-05-09 | 2.136 | 4,864,666 | -71,585 | 0.11% | 10,389,132 |
| 2014-05-12 | 2014-05-08 | 2.147 | 4,936,251 | +88,629 | 0.11% | 10,599,934 |
| 2014-05-09 | 2014-05-07 | 2.112 | 4,847,622 | +20,453 | 0.11% | 10,238,966 |
| 2014-05-07 | 2014-05-02 | 2.206 | 4,827,169 | -10,226 | 0.11% | 10,648,911 |
| 2014-05-05 | 2014-04-30 | 2.112 | 4,837,395 | -10,227 | 0.11% | 10,217,365 |
| 2014-04-30 | 2014-04-28 | 2.124 | 4,847,622 | +85,221 | 0.11% | 10,295,849 |
| 2014-04-29 | 2014-04-25 | 2.089 | 4,762,401 | -105,674 | 0.11% | 9,947,199 |
| 2014-04-28 | 2014-04-24 | 2.218 | 4,868,075 | -132,944 | 0.11% | 10,796,274 |
| 2014-04-25 | 2014-04-23 | 2.218 | 5,001,019 | +20,453 | 0.11% | 11,091,113 |
| 2014-04-24 | 2014-04-22 | 2.288 | 4,980,566 | +23,862 | 0.11% | 11,396,412 |
| 2014-04-23 | 2014-04-17 | 2.347 | 4,956,704 | -129,536 | 0.11% | 11,632,627 |
| 2014-04-22 | 2014-04-16 | 2.300 | 5,086,240 | +57,950 | 0.11% | 11,697,896 |
| 2014-04-17 | 2014-04-15 | 2.335 | 5,028,290 | +47,724 | 0.11% | 11,741,626 |
| 2014-04-16 | 2014-04-14 | 2.171 | 4,980,566 | -92,038 | 0.11% | 10,811,981 |
| 2014-04-14 | 2014-04-10 | 1.971 | 5,072,604 | -23,862 | 0.11% | 9,999,887 |
| 2014-04-11 | 2014-04-09 | 1.983 | 5,096,466 | -20,453 | 0.11% | 10,106,730 |
| 2014-04-10 | 2014-04-08 | 2.007 | 5,116,919 | +37,497 | 0.11% | 10,267,376 |
| 2014-04-08 | 2014-04-04 | 1.995 | 5,079,422 | -23,862 | 0.11% | 10,132,534 |
| 2014-04-03 | 2014-04-01 | 1.889 | 5,103,284 | -44,315 | 0.11% | 9,641,186 |
| 2014-04-01 | 2014-03-28 | 1.889 | 5,147,599 | +3,409 | 0.11% | 9,724,906 |
| 2014-03-31 | 2014-03-27 | 1.866 | 5,144,190 | -163,624 | 0.11% | 9,597,739 |
| 2014-03-27 | 2014-03-25 | 1.842 | 5,307,814 | -51,132 | 0.12% | 9,778,454 |
| 2014-03-26 | 2014-03-24 | 1.877 | 5,358,946 | -81,812 | 0.12% | 10,061,302 |
| 2014-03-25 | 2014-03-21 | 1.842 | 5,440,758 | -27,271 | 0.12% | 10,023,373 |
| 2014-03-24 | 2014-03-20 | 1.760 | 5,468,029 | -136,353 | 0.12% | 9,624,472 |
| 2014-03-21 | 2014-03-19 | 1.772 | 5,604,382 | +160,215 | 0.12% | 9,930,235 |
| 2014-03-20 | 2014-03-18 | 1.748 | 5,444,167 | +85,221 | 0.12% | 9,518,588 |
| 2014-03-19 | 2014-03-17 | 1.619 | 5,358,946 | -10,227 | 0.12% | 8,677,873 |
| 2014-03-18 | 2014-03-14 | 1.525 | 5,369,173 | +14,488 | 0.12% | 8,190,409 |
| 2014-03-17 | 2014-03-13 | 1.514 | 5,354,685 | +17,044 | 0.12% | 8,105,475 |
| 2014-03-14 | 2014-03-12 | 1.572 | 5,337,641 | -6,818 | 0.12% | 8,392,841 |
| 2014-03-13 | 2014-03-11 | 1.467 | 5,344,459 | -23,861 | 0.12% | 7,839,143 |
| 2014-03-12 | 2014-03-10 | 1.479 | 5,368,320 | +13,635 | 0.12% | 7,937,135 |
| 2014-03-11 | 2014-03-07 | 1.537 | 5,354,685 | +27,271 | 0.12% | 8,231,141 |
| 2014-03-10 | 2014-03-06 | 1.549 | 5,327,414 | -34,089 | 0.12% | 8,251,734 |
| 2014-03-07 | 2014-03-05 | 1.549 | 5,361,503 | +85,221 | 0.12% | 8,304,535 |
| 2014-03-06 | 2014-03-04 | 1.549 | 5,276,282 | -3,409 | 0.12% | 8,172,535 |
| 2014-03-03 | 2014-02-27 | 1.561 | 5,279,691 | -119,309 | 0.12% | 8,239,768 |
| 2014-02-28 | 2014-02-26 | 1.561 | 5,399,000 | +54,541 | 0.12% | 8,425,968 |
| 2014-02-26 | 2014-02-24 | 1.608 | 5,344,459 | +37,498 | 0.12% | 8,591,701 |
| 2014-02-24 | 2014-02-20 | 1.748 | 5,306,961 | +17,044 | 0.12% | 9,278,697 |
| 2014-02-20 | 2014-02-18 | 1.831 | 5,289,917 | -85,221 | 0.12% | 9,683,409 |
| 2014-02-18 | 2014-02-14 | 1.866 | 5,375,138 | -167,033 | 0.12% | 10,028,629 |
| 2014-02-17 | 2014-02-13 | 1.854 | 5,542,171 | -126,126 | 0.12% | 10,275,237 |
| 2014-02-14 | 2014-02-12 | 1.854 | 5,668,297 | +139,762 | 0.13% | 10,509,076 |
| 2014-02-13 | 2014-02-11 | 1.842 | 5,528,535 | +10,226 | 0.12% | 10,185,082 |
| 2014-02-12 | 2014-02-10 | 1.866 | 5,518,309 | +153,397 | 0.12% | 10,295,750 |
| 2014-02-10 | 2014-02-06 | 1.866 | 5,364,912 | -34,088 | 0.12% | 10,009,550 |
| 2014-02-06 | 2014-02-04 | 1.842 | 5,399,000 | -85,221 | 0.12% | 9,946,443 |
| 2014-01-29 | 2014-01-27 | 1.877 | 5,484,221 | +34,089 | 0.12% | 10,296,503 |
| 2014-01-27 | 2014-01-23 | 2.007 | 5,450,132 | -10,227 | 0.12% | 10,935,986 |
| 2014-01-24 | 2014-01-22 | 2.042 | 5,460,359 | +27,271 | 0.12% | 11,148,727 |
| 2014-01-17 | 2014-01-15 | 1.995 | 5,433,088 | -34,088 | 0.12% | 10,838,034 |
| 2014-01-16 | 2014-01-14 | 1.995 | 5,467,176 | -10,227 | 0.12% | 10,906,033 |
| 2014-01-15 | 2014-01-13 | 1.971 | 5,477,403 | +34,088 | 0.12% | 10,797,888 |
| 2014-01-13 | 2014-01-09 | 1.924 | 5,443,315 | -606,771 | 0.12% | 10,475,196 |
| 2014-01-08 | 2014-01-06 | 1.971 | 6,050,086 | +34,088 | 0.13% | 11,926,847 |
| 2014-01-07 | 2014-01-03 | 1.971 | 6,015,998 | -27,270 | 0.13% | 11,859,648 |
| 2014-01-06 | 2014-01-02 | 1.971 | 6,043,268 | +17,044 | 0.13% | 11,913,407 |
| 2014-01-03 | 2013-12-31 | 1.924 | 6,026,224 | -85,221 | 0.13% | 11,596,954 |
| 2013-12-30 | 2013-12-24 | 1.948 | 6,111,445 | -184,077 | 0.14% | 11,904,381 |
| 2013-12-23 | 2013-12-19 | 1.995 | 6,295,522 | +3,409 | 0.14% | 12,558,434 |
| 2013-12-20 | 2013-12-18 | 2.136 | 6,292,113 | -17,044 | 0.14% | 13,437,632 |
| 2013-12-19 | 2013-12-17 | 2.089 | 6,309,157 | +57,950 | 0.14% | 13,177,899 |
| 2013-12-18 | 2013-12-16 | 2.053 | 6,251,207 | -17,044 | 0.14% | 12,836,800 |
| 2013-12-17 | 2013-12-13 | 2.077 | 6,268,251 | +163,624 | 0.14% | 13,018,906 |
| 2013-12-13 | 2013-12-11 | 2.089 | 6,104,627 | +132,944 | 0.14% | 12,750,698 |
| 2013-12-12 | 2013-12-10 | 2.124 | 5,971,683 | +20,453 | 0.13% | 12,683,238 |
| 2013-12-11 | 2013-12-09 | 2.171 | 5,951,230 | +17,044 | 0.13% | 12,919,131 |
| 2013-12-10 | 2013-12-06 | 2.171 | 5,934,186 | -27,271 | 0.13% | 12,882,131 |
| 2013-12-09 | 2013-12-05 | 2.206 | 5,961,457 | -47,723 | 0.13% | 13,151,191 |
| 2013-12-06 | 2013-12-04 | 2.241 | 6,009,180 | +95,447 | 0.13% | 13,468,009 |
| 2013-12-05 | 2013-12-03 | 2.230 | 5,913,733 | -74,994 | 0.13% | 13,184,697 |
| 2013-12-02 | 2013-11-28 | 2.159 | 5,988,727 | -68,177 | 0.13% | 12,930,257 |
| 2013-11-29 | 2013-11-27 | 2.171 | 6,056,904 | +170,442 | 0.13% | 13,148,531 |
| 2013-11-28 | 2013-11-26 | 2.136 | 5,886,462 | -44,315 | 0.13% | 12,571,311 |
| 2013-11-26 | 2013-11-22 | 2.183 | 5,930,777 | +245,436 | 0.13% | 12,944,324 |
| 2013-11-22 | 2013-11-20 | 2.065 | 5,685,341 | +34,088 | 0.13% | 11,741,512 |
| 2013-11-20 | 2013-11-18 | 2.065 | 5,651,253 | +30,679 | 0.13% | 11,671,112 |
| 2013-11-15 | 2013-11-13 | 1.995 | 5,620,574 | -170,441 | 0.12% | 11,212,034 |
| 2013-11-12 | 2013-11-08 | 2.042 | 5,791,015 | +64,768 | 0.13% | 11,823,846 |
| 2013-11-11 | 2013-11-07 | 2.089 | 5,726,247 | +149,988 | 0.13% | 11,960,378 |
| 2013-11-08 | 2013-11-06 | 2.089 | 5,576,259 | +57,950 | 0.12% | 11,647,099 |
| 2013-11-06 | 2013-11-04 | 2.042 | 5,518,309 | -10,226 | 0.12% | 11,267,047 |
| 2013-11-05 | 2013-11-01 | 2.030 | 5,528,535 | +13,635 | 0.12% | 11,223,053 |
| 2013-11-01 | 2013-10-30 | 2.053 | 5,514,900 | +606,771 | 0.12% | 11,324,800 |
| 2013-10-31 | 2013-10-29 | 2.042 | 4,908,129 | -6,817 | 0.11% | 10,021,207 |
| 2013-10-28 | 2013-10-24 | 2.077 | 4,914,946 | -98,856 | 0.11% | 10,208,145 |
| 2013-10-25 | 2013-10-23 | 2.065 | 5,013,802 | +95,447 | 0.11% | 10,354,632 |
| 2013-10-24 | 2013-10-22 | 2.065 | 4,918,355 | +34,088 | 0.11% | 10,157,513 |
| 2013-10-23 | 2013-10-21 | 2.112 | 4,884,267 | -143,171 | 0.11% | 10,316,366 |
| 2013-10-22 | 2013-10-18 | 2.053 | 5,027,438 | +95,448 | 0.11% | 10,323,801 |
| 2013-10-21 | 2013-10-17 | 2.018 | 4,931,990 | +23,861 | 0.11% | 9,954,179 |
| 2013-10-18 | 2013-10-16 | 2.007 | 4,908,129 | -10,226 | 0.11% | 9,848,428 |
| 2013-10-16 | 2013-10-11 | 2.030 | 4,918,355 | -6,818 | 0.11% | 9,984,373 |
| 2013-10-10 | 2013-10-08 | 2.018 | 4,925,173 | -286,341 | 0.11% | 9,940,421 |
| 2013-10-08 | 2013-10-04 | 1.995 | 5,211,514 | -6,818 | 0.12% | 10,396,033 |
| 2013-10-07 | 2013-10-03 | 2.007 | 5,218,332 | +23,862 | 0.12% | 10,470,867 |
| 2013-10-04 | 2013-10-02 | 2.018 | 5,194,470 | -27,271 | 0.12% | 10,483,940 |
| 2013-09-30 | 2013-09-26 | 2.077 | 5,221,741 | -34,088 | 0.12% | 10,845,346 |
| 2013-09-27 | 2013-09-25 | 2.100 | 5,255,829 | +92,038 | 0.12% | 11,039,492 |
| 2013-09-26 | 2013-09-24 | 2.100 | 5,163,791 | -85,220 | 0.11% | 10,846,173 |
| 2013-09-25 | 2013-09-23 | 2.136 | 5,249,011 | -85,221 | 0.12% | 11,209,951 |
| 2013-09-24 | 2013-09-19 | 2.124 | 5,334,232 | +34,088 | 0.12% | 11,329,358 |
| 2013-09-23 | 2013-09-18 | 2.077 | 5,300,144 | +105,674 | 0.12% | 11,008,186 |
| 2013-09-19 | 2013-09-17 | 2.100 | 5,194,470 | +34,088 | 0.12% | 10,910,612 |
| 2013-09-18 | 2013-09-16 | 2.147 | 5,160,382 | +37,497 | 0.11% | 11,081,225 |
| 2013-09-17 | 2013-09-13 | 2.159 | 5,122,885 | +163,624 | 0.11% | 11,060,818 |
| 2013-09-16 | 2013-09-12 | 2.206 | 4,959,261 | +27,271 | 0.11% | 10,940,310 |
| 2013-09-13 | 2013-09-11 | 2.183 | 4,931,990 | -143,171 | 0.11% | 10,764,403 |
| 2013-09-12 | 2013-09-10 | 2.230 | 5,075,161 | +252,253 | 0.11% | 11,315,096 |
| 2013-09-11 | 2013-09-09 | 2.100 | 4,822,908 | +85,221 | 0.11% | 10,130,173 |
| 2013-09-09 | 2013-09-05 | 2.171 | 4,737,687 | -20,453 | 0.11% | 10,284,731 |
| 2013-09-06 | 2013-09-04 | 2.100 | 4,758,140 | +20,453 | 0.11% | 9,994,132 |
| 2013-09-05 | 2013-09-03 | 2.136 | 4,737,687 | -20,453 | 0.11% | 10,117,951 |
| 2013-09-04 | 2013-09-02 | 2.077 | 4,758,140 | -10,227 | 0.11% | 9,882,466 |
| 2013-09-03 | 2013-08-30 | 2.053 | 4,768,367 | -170,441 | 0.11% | 9,791,800 |
| 2013-09-02 | 2013-08-29 | 2.100 | 4,938,808 | -289,750 | 0.11% | 10,373,612 |
| 2013-08-29 | 2013-08-27 | 2.159 | 5,228,558 | -814,710 | 0.12% | 11,288,977 |
| 2013-08-27 | 2013-08-23 | 2.206 | 6,043,268 | +13,635 | 0.13% | 13,331,669 |
| 2013-08-23 | 2013-08-21 | 2.206 | 6,029,633 | -85,221 | 0.13% | 13,301,590 |
| 2013-08-22 | 2013-08-20 | 2.218 | 6,114,854 | -20,453 | 0.14% | 13,561,344 |
| 2013-08-21 | 2013-08-19 | 2.312 | 6,135,307 | +95,447 | 0.14% | 14,182,649 |
| 2013-08-20 | 2013-08-16 | 2.276 | 6,039,860 | -340,882 | 0.13% | 13,749,390 |
| 2013-08-19 | 2013-08-15 | 2.323 | 6,380,742 | -1,581,697 | 0.14% | 14,824,881 |
| 2013-08-16 | 2013-08-13 | 2.488 | 7,962,439 | +2,703,201 | 0.18% | 19,807,826 |
| 2013-08-15 | 2013-08-12 | 2.406 | 5,259,238 | +132,944 | 0.12% | 12,651,194 |
| 2013-08-13 | 2013-08-09 | 2.265 | 5,126,294 | +34,089 | 0.11% | 11,609,557 |
| 2013-08-09 | 2013-08-07 | 2.147 | 5,092,205 | -194,303 | 0.11% | 10,934,824 |
| 2013-08-08 | 2013-08-06 | 2.159 | 5,286,508 | +88,629 | 0.12% | 11,414,097 |
| 2013-08-07 | 2013-08-05 | 2.194 | 5,197,879 | -119,309 | 0.12% | 11,405,717 |
| 2013-08-05 | 2013-08-01 | 2.206 | 5,317,188 | +204,530 | 0.12% | 11,729,910 |
| 2013-08-02 | 2013-07-31 | 2.194 | 5,112,658 | -27,271 | 0.11% | 11,218,717 |
| 2013-07-31 | 2013-07-29 | 2.288 | 5,139,929 | -85,221 | 0.11% | 11,761,063 |
| 2013-07-24 | 2013-07-22 | 2.300 | 5,225,150 | -85,220 | 0.12% | 12,017,376 |
| 2013-07-23 | 2013-07-19 | 2.241 | 5,310,370 | -61,359 | 0.12% | 11,901,809 |
| 2013-07-22 | 2013-07-18 | 2.265 | 5,371,729 | -6,818 | 0.12% | 12,165,396 |
| 2013-07-18 | 2013-07-16 | 2.323 | 5,378,547 | +68,177 | 0.12% | 12,496,402 |
| 2013-07-16 | 2013-07-12 | 2.183 | 5,310,370 | +34,088 | 0.12% | 11,590,243 |
| 2013-07-15 | 2013-07-11 | 2.194 | 5,276,282 | +34,088 | 0.12% | 11,577,757 |
| 2013-07-12 | 2013-07-10 | 2.077 | 5,242,194 | -334,065 | 0.12% | 10,887,826 |
| 2013-07-11 | 2013-07-09 | 2.159 | 5,576,259 | -1,029,466 | 0.12% | 12,039,698 |
| 2013-07-10 | 2013-07-08 | 2.171 | 6,605,725 | -603,363 | 0.15% | 14,339,931 |
| 2013-07-05 | 2013-07-03 | 2.159 | 7,209,088 | +30,680 | 0.16% | 15,565,138 |
| 2013-07-04 | 2013-07-02 | 2.276 | 7,178,408 | +3,409 | 0.16% | 16,341,228 |
| 2013-07-03 | 2013-06-28 | 2.382 | 7,174,999 | +17,044 | 0.16% | 17,091,206 |
| 2013-07-02 | 2013-06-27 | 2.347 | 7,157,955 | +2,222,556 | 0.16% | 16,798,627 |
| 2013-06-28 | 2013-06-26 | 2.394 | 4,935,399 | -51,133 | 0.11% | 11,814,280 |
| 2013-06-27 | 2013-06-25 | 2.347 | 4,986,532 | -13,635 | 0.11% | 11,702,629 |
| 2013-06-26 | 2013-06-24 | 2.370 | 5,000,167 | -835,163 | 0.11% | 11,851,975 |
| 2013-06-24 | 2013-06-20 | 2.300 | 5,835,330 | -4,090,594 | 0.13% | 13,420,736 |
| 2013-06-21 | 2013-06-19 | 2.359 | 9,925,924 | +3,409 | 0.22% | 23,411,101 |
| 2013-06-20 | 2013-06-18 | 2.335 | 9,922,515 | +10,226 | 0.22% | 23,170,194 |
| 2013-06-19 | 2013-06-17 | 2.359 | 9,912,289 | -340,883 | 0.22% | 23,378,942 |
| 2013-06-18 | 2013-06-14 | 2.206 | 10,253,172 | -354,518 | 0.23% | 22,618,871 |
| 2013-06-17 | 2013-06-13 | 2.218 | 10,607,690 | +61,359 | 0.24% | 23,525,424 |
| 2013-06-14 | 2013-06-11 | 2.335 | 10,546,331 | +807,892 | 0.23% | 24,626,875 |
| 2013-06-13 | 2013-06-10 | 2.429 | 9,738,439 | -136,353 | 0.22% | 23,654,541 |
| 2013-06-11 | 2013-06-07 | 2.476 | 9,874,792 | -504,506 | 0.22% | 24,449,233 |
| 2013-06-10 | 2013-06-06 | 2.429 | 10,379,298 | +23,861 | 0.23% | 25,211,179 |
| 2013-06-07 | 2013-06-05 | 2.476 | 10,355,437 | +34,089 | 0.23% | 25,639,274 |
| 2013-06-06 | 2013-06-04 | 2.476 | 10,321,348 | +3,814,479 | 0.23% | 25,554,872 |
| 2013-06-05 | 2013-06-03 | 2.535 | 6,506,869 | +1,206,725 | 0.14% | 16,492,278 |
| 2013-06-04 | 2013-05-31 | 2.511 | 5,300,144 | +672,392 | 0.12% | 13,309,332 |
| 2013-06-03 | 2013-05-30 | 2.605 | 4,627,752 | -954,472 | 0.10% | 12,055,296 |
| 2013-05-31 | 2013-05-29 | 2.605 | 5,582,224 | -848,799 | 0.12% | 14,541,696 |
| 2013-05-30 | 2013-05-28 | 2.664 | 6,431,023 | -245,435 | 0.14% | 17,130,134 |
| 2013-05-29 | 2013-05-27 | 2.640 | 6,676,458 | +1,854,402 | 0.15% | 17,627,206 |
| 2013-05-28 | 2013-05-24 | 2.746 | 4,822,056 | -392,015 | 0.11% | 13,240,456 |
| 2013-05-27 | 2013-05-23 | 2.711 | 5,214,071 | -340,883 | 0.12% | 14,133,306 |
| 2013-05-24 | 2013-05-22 | 2.828 | 5,554,954 | -265,888 | 0.12% | 15,709,138 |
| 2013-05-23 | 2013-05-21 | 2.910 | 5,820,842 | -119,309 | 0.13% | 16,939,178 |
| 2013-05-22 | 2013-05-20 | 2.840 | 5,940,151 | -406,503 | 0.13% | 16,868,159 |
| 2013-05-21 | 2013-05-16 | 2.934 | 6,346,654 | -1,152,184 | 0.14% | 18,618,285 |
| 2013-05-20 | 2013-05-15 | 2.934 | 7,498,838 | +1,073,781 | 0.17% | 21,998,284 |
| 2013-05-16 | 2013-05-14 | 2.863 | 6,425,057 | -265,889 | 0.14% | 18,395,926 |
| 2013-05-15 | 2013-05-13 | 2.957 | 6,690,946 | +385,198 | 0.15% | 19,785,312 |
| 2013-05-14 | 2013-05-10 | 2.957 | 6,305,748 | +37,497 | 0.14% | 18,646,271 |
| 2013-05-13 | 2013-05-09 | 2.898 | 6,268,251 | -146,580 | 0.14% | 18,167,625 |
| 2013-05-10 | 2013-05-08 | 2.816 | 6,414,831 | -1,758,955 | 0.14% | 18,065,554 |
| 2013-05-09 | 2013-05-07 | 2.769 | 8,173,786 | +2,754,333 | 0.18% | 22,635,500 |
| 2013-05-08 | 2013-05-06 | 2.675 | 5,419,453 | +2,024,844 | 0.12% | 14,499,236 |
| 2013-05-07 | 2013-05-03 | 2.570 | 3,394,609 | +13,636 | 0.08% | 8,723,459 |
| 2013-05-06 | 2013-05-02 | 2.652 | 3,380,973 | -68,177 | 0.08% | 8,966,129 |
| 2013-05-03 | 2013-04-30 | 2.734 | 3,449,150 | -34,088 | 0.08% | 9,430,242 |
| 2013-04-29 | 2013-04-25 | 2.910 | 3,483,238 | +102,265 | 0.08% | 10,136,538 |
| 2013-04-26 | 2013-04-24 | 2.945 | 3,380,973 | -85,221 | 0.08% | 9,957,957 |
| 2013-04-24 | 2013-04-22 | 2.934 | 3,466,194 | -68,177 | 0.08% | 10,168,285 |
| 2013-04-23 | 2013-04-19 | 2.887 | 3,534,371 | +180,668 | 0.08% | 10,202,394 |
| 2013-04-19 | 2013-04-17 | 3.004 | 3,353,703 | +13,636 | 0.07% | 10,074,405 |
| 2013-04-18 | 2013-04-16 | 3.004 | 3,340,067 | -78,403 | 0.07% | 10,033,443 |
| 2013-04-17 | 2013-04-15 | 2.945 | 3,418,470 | -511,325 | 0.08% | 10,068,397 |
| 2013-04-11 | 2013-04-09 | 3.004 | 3,929,795 | +23,862 | 0.09% | 11,804,965 |
| 2013-04-09 | 2013-04-05 | 2.957 | 3,905,933 | -6,818 | 0.09% | 11,549,952 |
| 2013-04-08 | 2013-04-03 | 3.051 | 3,912,751 | +105,674 | 0.09% | 11,937,418 |
| 2013-04-05 | 2013-04-02 | 3.110 | 3,807,077 | -17,044 | 0.08% | 11,838,382 |
| 2013-04-03 | 2013-03-28 | 3.344 | 3,824,121 | +105,674 | 0.08% | 12,788,845 |
| 2013-03-28 | 2013-03-26 | 3.544 | 3,718,447 | -40,906 | 0.08% | 13,177,207 |
| 2013-03-26 | 2013-03-22 | 3.567 | 3,759,353 | +17,044 | 0.08% | 13,410,394 |
| 2013-03-25 | 2013-03-21 | 3.649 | 3,742,309 | +17,044 | 0.08% | 13,656,986 |
| 2013-03-20 | 2013-03-18 | 3.579 | 3,725,265 | -10,226 | 0.08% | 13,332,508 |
| 2013-03-13 | 2013-03-11 | 3.778 | 3,735,491 | +6,817 | 0.08% | 14,114,269 |
| 2013-03-11 | 2013-03-07 | 3.790 | 3,728,674 | +17,044 | 0.08% | 14,132,265 |
| 2013-03-07 | 2013-03-05 | 3.837 | 3,711,630 | +10,227 | 0.08% | 14,241,878 |
| 2013-03-05 | 2013-03-01 | 3.954 | 3,701,403 | -13,636 | 0.08% | 14,636,967 |
| 2013-03-01 | 2013-02-27 | 3.861 | 3,715,039 | -10,226 | 0.08% | 14,342,145 |
| 2013-02-27 | 2013-02-25 | 3.978 | 3,725,265 | -27,271 | 0.08% | 14,818,754 |
| 2013-02-26 | 2013-02-22 | 3.954 | 3,752,536 | -6,817 | 0.08% | 14,839,170 |
| 2013-02-25 | 2013-02-21 | 3.966 | 3,759,353 | -136,353 | 0.08% | 14,910,240 |
| 2013-02-21 | 2013-02-19 | 3.978 | 3,895,706 | -102,265 | 0.09% | 15,496,753 |
| 2013-02-19 | 2013-02-15 | 4.248 | 3,997,971 | -3,409 | 0.09% | 16,982,555 |
| 2013-02-18 | 2013-02-14 | 4.248 | 4,001,380 | -51,133 | 0.09% | 16,997,036 |
| 2013-02-15 | 2013-02-08 | 3.966 | 4,052,513 | -17,044 | 0.09% | 16,072,963 |
| 2013-02-14 | 2013-02-07 | 3.954 | 4,069,557 | -6,817 | 0.09% | 16,092,809 |
| 2013-02-08 | 2013-02-06 | 3.978 | 4,076,374 | +3,408 | 0.09% | 16,215,433 |
| 2013-02-07 | 2013-02-05 | 3.966 | 4,072,966 | -173,850 | 0.09% | 16,154,083 |
| 2013-02-06 | 2013-02-04 | 3.943 | 4,246,816 | -248,844 | 0.09% | 16,743,936 |
| 2013-02-01 | 2013-01-30 | 3.743 | 4,495,660 | -34,089 | 0.10% | 16,828,251 |
| 2013-01-29 | 2013-01-25 | 3.626 | 4,529,749 | -163,623 | 0.10% | 16,424,322 |
| 2013-01-28 | 2013-01-24 | 3.778 | 4,693,372 | -13,636 | 0.10% | 17,733,550 |
| 2013-01-25 | 2013-01-23 | 3.896 | 4,707,008 | +17,045 | 0.10% | 18,337,404 |
| 2013-01-23 | 2013-01-21 | 3.943 | 4,689,963 | -17,045 | 0.10% | 18,491,133 |
| 2013-01-22 | 2013-01-18 | 4.001 | 4,707,008 | +3,409 | 0.10% | 18,834,502 |
| 2013-01-21 | 2013-01-17 | 3.978 | 4,703,599 | +6,818 | 0.10% | 18,710,475 |
| 2013-01-18 | 2013-01-16 | 4.072 | 4,696,781 | -74,994 | 0.10% | 19,124,259 |
| 2013-01-17 | 2013-01-15 | 4.072 | 4,771,775 | +3,408 | 0.11% | 19,429,618 |
| 2013-01-16 | 2013-01-14 | 4.154 | 4,768,367 | +54,542 | 0.11% | 19,807,414 |
| 2013-01-15 | 2013-01-11 | 4.107 | 4,713,825 | -218,165 | 0.10% | 19,359,598 |
| 2013-01-14 | 2013-01-10 | 4.201 | 4,931,990 | +6,817 | 0.11% | 20,718,583 |
| 2013-01-11 | 2013-01-09 | 4.107 | 4,925,173 | -17,044 | 0.11% | 20,227,600 |
| 2013-01-10 | 2013-01-08 | 4.072 | 4,942,217 | +167,033 | 0.11% | 20,123,620 |
| 2013-01-09 | 2013-01-07 | 4.201 | 4,775,184 | +64,768 | 0.11% | 20,059,863 |
| 2013-01-08 | 2013-01-04 | 4.248 | 4,710,416 | +92,038 | 0.10% | 20,008,875 |
| 2013-01-07 | 2013-01-03 | 4.084 | 4,618,378 | -40,906 | 0.10% | 18,859,212 |
| 2013-01-04 | 2013-01-02 | 4.037 | 4,659,284 | +23,862 | 0.10% | 18,807,560 |
| 2013-01-03 | 2012-12-31 | 3.767 | 4,635,422 | -61,359 | 0.10% | 17,460,197 |
| 2013-01-02 | 2012-12-27 | 3.802 | 4,696,781 | +23,862 | 0.10% | 17,856,657 |
| 2012-12-28 | 2012-12-24 | 3.802 | 4,672,919 | +51,132 | 0.10% | 17,765,936 |
| 2012-12-27 | 2012-12-20 | 3.814 | 4,621,787 | +40,906 | 0.10% | 17,625,771 |
| 2012-12-21 | 2012-12-19 | 3.743 | 4,580,881 | -30,679 | 0.10% | 17,147,252 |
| 2012-12-20 | 2012-12-18 | 3.661 | 4,611,560 | +119,309 | 0.10% | 16,883,298 |
| 2012-12-17 | 2012-12-13 | 3.731 | 4,492,251 | -10,227 | 0.10% | 16,762,777 |
| 2012-12-14 | 2012-12-12 | 3.743 | 4,502,478 | -122,718 | 0.10% | 16,853,772 |
| 2012-12-13 | 2012-12-11 | 3.708 | 4,625,196 | -115,900 | 0.10% | 17,150,313 |
| 2012-12-12 | 2012-12-10 | 3.567 | 4,741,096 | +10,227 | 0.11% | 16,912,475 |
| 2012-12-11 | 2012-12-07 | 3.567 | 4,730,869 | +10,226 | 0.10% | 16,875,993 |
| 2012-12-07 | 2012-12-05 | 3.579 | 4,720,643 | +51,132 | 0.10% | 16,894,908 |
| 2012-12-04 | 2012-11-30 | 3.544 | 4,669,511 | -27,270 | 0.10% | 16,547,530 |
| 2012-12-03 | 2012-11-29 | 3.532 | 4,696,781 | +10,226 | 0.10% | 16,589,055 |
| 2012-11-29 | 2012-11-27 | 3.544 | 4,686,555 | -10,226 | 0.10% | 16,607,930 |
| 2012-11-27 | 2012-11-23 | 3.544 | 4,696,781 | -17,044 | 0.10% | 16,644,168 |
| 2012-11-26 | 2012-11-22 | 3.544 | 4,713,825 | -6,818 | 0.10% | 16,704,567 |
| 2012-11-23 | 2012-11-21 | 3.509 | 4,720,643 | -17,044 | 0.10% | 16,562,549 |
| 2012-11-19 | 2012-11-15 | 3.450 | 4,737,687 | -6,818 | 0.11% | 16,344,383 |
| 2012-11-16 | 2012-11-14 | 3.509 | 4,744,505 | +17,044 | 0.11% | 16,646,270 |
| 2012-11-15 | 2012-11-13 | 3.450 | 4,727,461 | +17,045 | 0.10% | 16,309,105 |
| 2012-11-14 | 2012-11-12 | 3.497 | 4,710,416 | +37,497 | 0.10% | 16,471,394 |
| 2012-11-13 | 2012-11-09 | 3.532 | 4,672,919 | -10,227 | 0.10% | 16,504,774 |
| 2012-11-12 | 2012-11-08 | 3.567 | 4,683,146 | -81,812 | 0.10% | 16,705,755 |
| 2012-11-09 | 2012-11-07 | 3.696 | 4,764,958 | -34,088 | 0.11% | 17,612,640 |
| 2012-11-08 | 2012-11-06 | 3.673 | 4,799,046 | +10,226 | 0.11% | 17,626,013 |
| 2012-11-07 | 2012-11-05 | 3.673 | 4,788,820 | -6,817 | 0.11% | 17,588,455 |
| 2012-11-06 | 2012-11-02 | 3.720 | 4,795,637 | -44,315 | 0.11% | 17,838,585 |
| 2012-11-05 | 2012-11-01 | 3.673 | 4,839,952 | +23,862 | 0.11% | 17,776,253 |
| 2012-11-02 | 2012-10-31 | 3.614 | 4,816,090 | +85,221 | 0.11% | 17,406,047 |
| 2012-11-01 | 2012-10-30 | 3.614 | 4,730,869 | -10,227 | 0.10% | 17,098,046 |
| 2012-10-30 | 2012-10-26 | 3.614 | 4,741,096 | -51,132 | 0.11% | 17,135,007 |
| 2012-10-29 | 2012-10-25 | 3.685 | 4,792,228 | -27,271 | 0.11% | 17,657,205 |
| 2012-10-26 | 2012-10-24 | 3.755 | 4,819,499 | +95,447 | 0.11% | 18,097,005 |
| 2012-10-25 | 2012-10-22 | 3.743 | 4,724,052 | -129,535 | 0.10% | 17,683,173 |
| 2012-10-24 | 2012-10-19 | 3.708 | 4,853,587 | +218,165 | 0.11% | 17,997,191 |
| 2012-10-22 | 2012-10-18 | 3.614 | 4,635,422 | +71,585 | 0.10% | 16,753,086 |
| 2012-10-19 | 2012-10-17 | 3.438 | 4,563,837 | +44,315 | 0.10% | 15,691,071 |
| 2012-10-17 | 2012-10-15 | 3.450 | 4,519,522 | +37,497 | 0.10% | 15,591,743 |
| 2012-10-16 | 2012-10-12 | 3.450 | 4,482,025 | +10,227 | 0.10% | 15,462,383 |
| 2012-10-15 | 2012-10-11 | 3.403 | 4,471,798 | -17,045 | 0.10% | 15,217,209 |
| 2012-10-12 | 2012-10-10 | 3.426 | 4,488,843 | +10,227 | 0.10% | 15,380,558 |
| 2012-10-11 | 2012-10-09 | 3.379 | 4,478,616 | -68,177 | 0.10% | 15,135,304 |
| 2012-10-10 | 2012-10-08 | 3.473 | 4,546,793 | +10,227 | 0.10% | 15,792,531 |
| 2012-10-09 | 2012-10-05 | 3.602 | 4,536,566 | +40,906 | 0.10% | 16,342,573 |
| 2012-10-08 | 2012-10-04 | 3.567 | 4,495,660 | +23,862 | 0.10% | 16,036,954 |
| 2012-10-05 | 2012-10-03 | 3.520 | 4,471,798 | +37,497 | 0.10% | 15,741,940 |
| 2012-10-04 | 2012-09-28 | 3.485 | 4,434,301 | +68,176 | 0.10% | 15,453,841 |
| 2012-10-03 | 2012-09-27 | 3.391 | 4,366,125 | +10,227 | 0.10% | 14,806,378 |
| 2012-09-28 | 2012-09-26 | 3.415 | 4,355,898 | +17,044 | 0.10% | 14,873,923 |
| 2012-09-27 | 2012-09-25 | 3.520 | 4,338,854 | -3,409 | 0.10% | 15,273,942 |
| 2012-09-26 | 2012-09-24 | 3.638 | 4,342,263 | +30,679 | 0.10% | 15,795,474 |
| 2012-09-25 | 2012-09-21 | 3.649 | 4,311,584 | +64,768 | 0.10% | 15,734,468 |
| 2012-09-24 | 2012-09-20 | 3.731 | 4,246,816 | +44,315 | 0.09% | 15,846,939 |
| 2012-09-21 | 2012-09-19 | 3.814 | 4,202,501 | +68,177 | 0.09% | 16,026,771 |
| 2012-09-20 | 2012-09-18 | 3.790 | 4,134,324 | +23,861 | 0.09% | 15,669,743 |
| 2012-09-19 | 2012-09-17 | 3.861 | 4,110,463 | -20,453 | 0.09% | 15,868,705 |
| 2012-09-18 | 2012-09-14 | 3.708 | 4,130,916 | -34,940 | 0.09% | 15,317,514 |
| 2012-09-17 | 2012-09-13 | 3.379 | 4,165,856 | +88,629 | 0.09% | 14,078,344 |
| 2012-09-14 | 2012-09-12 | 3.438 | 4,077,227 | +34,089 | 0.09% | 14,018,042 |
| 2012-09-12 | 2012-09-10 | 3.520 | 4,043,138 | -6,818 | 0.09% | 14,232,941 |
| 2012-09-11 | 2012-09-07 | 3.509 | 4,049,956 | -3,409 | 0.09% | 14,209,419 |
| 2012-09-10 | 2012-09-06 | 3.309 | 4,053,365 | +10,227 | 0.09% | 13,412,806 |
| 2012-09-07 | 2012-09-05 | 3.180 | 4,043,138 | +10,226 | 0.09% | 12,857,090 |
| 2012-09-06 | 2012-09-04 | 3.309 | 4,032,912 | -17,044 | 0.09% | 13,345,126 |
| 2012-09-03 | 2012-08-30 | 3.391 | 4,049,956 | -3,409 | 0.09% | 13,734,188 |
| 2012-08-31 | 2012-08-29 | 3.567 | 4,053,365 | -23,862 | 0.09% | 14,459,195 |
| 2012-08-29 | 2012-08-27 | 3.649 | 4,077,227 | +34,089 | 0.09% | 14,879,218 |
| 2012-08-28 | 2012-08-24 | 3.696 | 4,043,138 | -88,630 | 0.09% | 14,944,588 |
| 2012-08-27 | 2012-08-23 | 3.720 | 4,131,768 | +10,227 | 0.09% | 15,369,156 |
| 2012-08-22 | 2012-08-20 | 3.720 | 4,121,541 | -6,818 | 0.09% | 15,331,114 |
| 2012-08-17 | 2012-08-15 | 3.708 | 4,128,359 | +30,679 | 0.09% | 15,308,032 |
| 2012-08-16 | 2012-08-14 | 3.790 | 4,097,680 | -6,817 | 0.09% | 15,530,856 |
| 2012-08-14 | 2012-08-10 | 3.814 | 4,104,497 | +23,862 | 0.09% | 15,653,020 |
| 2012-08-13 | 2012-08-09 | 3.802 | 4,080,635 | +13,635 | 0.09% | 15,514,136 |
| 2012-08-06 | 2012-08-02 | 3.591 | 4,067,000 | +13,635 | 0.09% | 14,603,281 |
| 2012-08-02 | 2012-07-31 | 3.450 | 4,053,365 | -10,226 | 0.09% | 13,983,564 |
| 2012-07-31 | 2012-07-27 | 3.438 | 4,063,591 | +30,679 | 0.09% | 13,971,159 |
| 2012-07-30 | 2012-07-26 | 3.368 | 4,032,912 | +6,818 | 0.09% | 13,581,742 |
| 2012-07-26 | 2012-07-24 | 3.532 | 4,026,094 | -34,088 | 0.09% | 14,220,185 |
| 2012-07-25 | 2012-07-23 | 3.450 | 4,060,182 | -27,271 | 0.09% | 14,007,082 |
| 2012-07-19 | 2012-07-17 | 3.685 | 4,087,453 | +85,221 | 0.09% | 15,060,426 |
| 2012-07-09 | 2012-07-05 | 3.778 | 4,002,232 | -27,271 | 0.09% | 15,122,130 |
| 2012-06-29 | 2012-06-27 | 3.685 | 4,029,503 | +20,453 | 0.09% | 14,846,906 |
| 2012-06-28 | 2012-06-26 | 3.673 | 4,009,050 | +3,409 | 0.09% | 14,724,503 |
| 2012-06-26 | 2012-06-22 | 3.743 | 4,005,641 | -10,227 | 0.09% | 14,994,001 |
| 2012-06-19 | 2012-06-15 | 3.931 | 4,015,868 | -6,817 | 0.09% | 15,786,253 |
| 2012-06-12 | 2012-06-08 | 3.755 | 4,022,685 | -2,557 | 0.09% | 15,105,004 |
| 2012-06-11 | 2012-06-07 | 3.755 | 4,025,242 | -95,447 | 0.09% | 15,114,605 |
| 2012-06-08 | 2012-06-06 | 3.767 | 4,120,689 | -20,453 | 0.09% | 15,521,358 |
| 2012-06-07 | 2012-06-05 | 3.614 | 4,141,142 | -27,271 | 0.09% | 14,966,687 |
| 2012-06-06 | 2012-06-04 | 3.614 | 4,168,413 | +10,227 | 0.09% | 15,065,248 |
| 2012-06-05 | 2012-06-01 | 3.837 | 4,158,186 | +17,044 | 0.09% | 15,955,356 |
| 2012-06-04 | 2012-05-31 | 3.908 | 4,141,142 | +85,221 | 0.09% | 16,181,515 |
| 2012-06-01 | 2012-05-30 | 3.966 | 4,055,921 | +10,226 | 0.09% | 16,086,480 |
| 2012-05-31 | 2012-05-29 | 4.072 | 4,045,695 | -6,818 | 0.09% | 16,473,180 |
| 2012-05-28 | 2012-05-24 | 3.802 | 4,052,513 | -34,088 | 0.09% | 15,407,219 |
| 2012-05-25 | 2012-05-23 | 3.790 | 4,086,601 | +34,088 | 0.09% | 15,488,865 |
| 2012-05-24 | 2012-05-22 | 3.943 | 4,052,513 | -17,044 | 0.09% | 15,977,857 |
| 2012-05-23 | 2012-05-21 | 3.919 | 4,069,557 | -34,088 | 0.09% | 15,949,550 |
| 2012-05-22 | 2012-05-18 | 3.778 | 4,103,645 | +51,132 | 0.09% | 15,505,311 |
| 2012-05-21 | 2012-05-17 | 3.966 | 4,052,513 | -34,088 | 0.09% | 16,072,963 |
| 2012-05-18 | 2012-05-16 | 3.908 | 4,086,601 | +37,497 | 0.09% | 15,968,396 |
| 2012-05-17 | 2012-05-15 | 4.177 | 4,049,104 | -6,817 | 0.09% | 16,914,679 |
| 2012-05-16 | 2012-05-14 | 4.130 | 4,055,921 | +10,226 | 0.09% | 16,752,784 |
| 2012-05-15 | 2012-05-11 | 4.154 | 4,045,695 | -17,044 | 0.09% | 16,805,492 |
| 2012-05-14 | 2012-05-10 | 4.177 | 4,062,739 | -119,309 | 0.09% | 16,971,638 |
| 2012-05-11 | 2012-05-09 | 4.048 | 4,182,048 | +109,082 | 0.09% | 16,930,233 |
| 2012-05-10 | 2012-05-08 | 4.271 | 4,072,966 | +74,995 | 0.09% | 17,396,705 |
| 2012-05-09 | 2012-05-07 | 4.318 | 3,997,971 | -51,133 | 0.09% | 17,264,034 |
| 2012-05-04 | 2012-05-02 | 4.670 | 4,049,104 | +10,227 | 0.09% | 18,910,231 |
| 2012-05-03 | 2012-04-30 | 4.647 | 4,038,877 | -30,680 | 0.09% | 18,767,682 |
| 2012-05-02 | 2012-04-27 | 4.541 | 4,069,557 | -40,906 | 0.09% | 18,480,467 |
| 2012-04-30 | 2012-04-26 | 4.553 | 4,110,463 | +10,227 | 0.09% | 18,714,460 |
| 2012-04-26 | 2012-04-24 | 4.459 | 4,100,236 | +17,044 | 0.09% | 18,282,993 |
| 2012-04-25 | 2012-04-23 | 4.553 | 4,083,192 | -6,818 | 0.09% | 18,590,298 |
| 2012-04-24 | 2012-04-20 | 4.623 | 4,090,010 | +6,818 | 0.09% | 18,909,299 |
| 2012-04-20 | 2012-04-18 | 4.670 | 4,083,192 | -27,271 | 0.09% | 19,069,430 |
| 2012-04-19 | 2012-04-17 | 4.518 | 4,110,463 | +34,089 | 0.09% | 18,569,761 |
| 2012-04-18 | 2012-04-16 | 4.600 | 4,076,374 | -23,862 | 0.09% | 18,750,589 |
| 2012-04-17 | 2012-04-13 | 4.623 | 4,100,236 | -68,177 | 0.09% | 18,956,577 |
| 2012-04-16 | 2012-04-12 | 4.506 | 4,168,413 | -10,226 | 0.09% | 18,782,647 |
| 2012-04-13 | 2012-04-11 | 4.377 | 4,178,639 | +180,668 | 0.09% | 18,289,360 |
| 2012-04-11 | 2012-04-05 | 4.541 | 3,997,971 | +3,409 | 0.09% | 18,155,384 |
| 2012-04-10 | 2012-04-03 | 4.576 | 3,994,562 | +6,817 | 0.09% | 18,280,523 |
| 2012-04-05 | 2012-04-02 | 4.529 | 3,987,745 | -17,044 | 0.09% | 18,062,153 |
| 2012-04-02 | 2012-03-29 | 4.436 | 4,004,789 | -10,226 | 0.09% | 17,763,407 |
| 2012-03-29 | 2012-03-27 | 4.694 | 4,015,015 | -17,045 | 0.09% | 18,845,254 |
| 2012-03-28 | 2012-03-26 | 4.482 | 4,032,060 | -40,906 | 0.09% | 18,073,621 |
| 2012-03-27 | 2012-03-23 | 4.400 | 4,072,966 | -17,044 | 0.09% | 17,922,430 |
| 2012-03-26 | 2012-03-22 | 4.365 | 4,090,010 | +68,177 | 0.09% | 17,853,450 |
| 2012-03-23 | 2012-03-21 | 4.612 | 4,021,833 | +3,409 | 0.09% | 18,546,904 |
| 2012-03-22 | 2012-03-20 | 4.588 | 4,018,424 | -30,680 | 0.09% | 18,436,877 |
| 2012-03-20 | 2012-03-16 | 4.870 | 4,049,104 | -102,265 | 0.09% | 19,717,955 |
| 2012-03-19 | 2012-03-15 | 4.776 | 4,151,369 | +20,453 | 0.09% | 19,826,250 |
| 2012-03-16 | 2012-03-14 | 4.799 | 4,130,916 | -17,044 | 0.09% | 19,825,516 |
| 2012-03-14 | 2012-03-12 | 4.788 | 4,147,960 | +44,315 | 0.09% | 19,858,642 |
| 2012-03-13 | 2012-03-09 | 4.835 | 4,103,645 | -6,818 | 0.09% | 19,839,094 |
| 2012-03-09 | 2012-03-07 | 4.705 | 4,110,463 | +44,315 | 0.09% | 19,341,491 |
| 2012-03-08 | 2012-03-06 | 4.823 | 4,066,148 | +40,906 | 0.09% | 19,610,101 |
| 2012-03-07 | 2012-03-05 | 5.057 | 4,025,242 | -40,906 | 0.09% | 20,357,484 |
| 2012-03-06 | 2012-03-02 | 5.233 | 4,066,148 | -17,044 | 0.09% | 21,280,061 |
| 2012-03-05 | 2012-03-01 | 5.163 | 4,083,192 | -17,044 | 0.09% | 21,081,782 |
| 2012-03-02 | 2012-02-29 | 5.222 | 4,100,236 | -30,680 | 0.09% | 21,410,347 |
| 2012-03-01 | 2012-02-28 | 5.034 | 4,130,916 | +95,448 | 0.09% | 20,794,979 |
| 2012-02-29 | 2012-02-27 | 4.952 | 4,035,468 | -34,089 | 0.09% | 19,983,023 |
| 2012-02-27 | 2012-02-23 | 4.917 | 4,069,557 | +17,044 | 0.09% | 20,008,567 |
| 2012-02-24 | 2012-02-22 | 4.952 | 4,052,513 | +27,271 | 0.09% | 20,067,427 |
| 2012-02-23 | 2012-02-21 | 4.905 | 4,025,242 | +10,227 | 0.09% | 19,743,453 |
| 2012-02-22 | 2012-02-20 | 5.034 | 4,015,015 | -10,227 | 0.09% | 20,211,535 |
| 2012-02-21 | 2012-02-17 | 4.987 | 4,025,242 | -68,176 | 0.09% | 20,074,085 |
| 2012-02-20 | 2012-02-16 | 5.034 | 4,093,418 | +23,861 | 0.09% | 20,606,215 |
| 2012-02-17 | 2012-02-15 | 5.104 | 4,069,557 | +13,636 | 0.09% | 20,772,618 |
| 2012-02-16 | 2012-02-14 | 4.846 | 4,055,921 | -37,497 | 0.09% | 19,655,965 |
| 2012-02-15 | 2012-02-13 | 4.893 | 4,093,418 | +85,220 | 0.09% | 20,029,817 |
| 2012-02-14 | 2012-02-10 | 4.799 | 4,008,198 | -85,220 | 0.09% | 19,236,555 |
| 2012-02-13 | 2012-02-09 | 4.928 | 4,093,418 | +74,994 | 0.09% | 20,173,916 |
| 2012-02-10 | 2012-02-08 | 4.846 | 4,018,424 | +224,982 | 0.09% | 19,474,246 |
| 2012-02-09 | 2012-02-07 | 4.482 | 3,793,442 | -6,817 | 0.08% | 17,004,021 |
| 2012-02-08 | 2012-02-06 | 4.541 | 3,800,259 | -6,818 | 0.08% | 17,257,544 |
| 2012-02-07 | 2012-02-03 | 4.506 | 3,807,077 | +13,635 | 0.08% | 17,154,486 |
| 2012-02-02 | 2012-01-31 | 4.306 | 3,793,442 | +136,354 | 0.08% | 16,336,324 |
| 2012-01-30 | 2012-01-26 | 4.553 | 3,657,088 | +3,408 | 0.08% | 16,650,296 |
| 2012-01-27 | 2012-01-20 | 4.400 | 3,653,680 | +71,586 | 0.08% | 16,077,429 |
| 2012-01-26 | 2012-01-19 | 4.189 | 3,582,094 | -13,636 | 0.08% | 15,005,830 |
| 2012-01-19 | 2012-01-17 | 4.048 | 3,595,730 | +30,680 | 0.08% | 14,556,635 |
| 2012-01-13 | 2012-01-11 | 3.908 | 3,565,050 | +6,818 | 0.08% | 13,930,435 |
| 2012-01-09 | 2012-01-05 | 3.849 | 3,558,232 | -44,315 | 0.08% | 13,695,028 |
| 2012-01-05 | 2012-01-03 | 3.872 | 3,602,547 | +17,044 | 0.08% | 13,950,136 |
| 2012-01-03 | 2011-12-29 | 3.861 | 3,585,503 | -1,704 | 0.08% | 13,842,063 |
| 2011-12-28 | 2011-12-22 | 3.896 | 3,587,207 | +74,994 | 0.08% | 13,974,921 |
| 2011-12-23 | 2011-12-21 | 3.919 | 3,512,213 | +17,044 | 0.08% | 13,765,188 |
| 2011-12-20 | 2011-12-16 | 3.837 | 3,495,169 | -6,818 | 0.08% | 13,411,297 |
| 2011-12-19 | 2011-12-15 | 3.673 | 3,501,987 | -68,176 | 0.08% | 12,862,154 |
| 2011-12-16 | 2011-12-14 | 3.685 | 3,570,163 | +17,044 | 0.08% | 13,154,445 |
| 2011-12-15 | 2011-12-13 | 3.731 | 3,553,119 | -34,088 | 0.08% | 13,258,418 |
| 2011-12-14 | 2011-12-12 | 3.755 | 3,587,207 | -51,133 | 0.08% | 13,469,803 |
| 2011-12-13 | 2011-12-09 | 3.802 | 3,638,340 | +17,044 | 0.08% | 13,832,578 |
| 2011-12-12 | 2011-12-08 | 3.978 | 3,621,296 | +17,044 | 0.08% | 14,405,176 |
| 2011-12-09 | 2011-12-07 | 4.025 | 3,604,252 | +85,221 | 0.08% | 14,506,549 |
| 2011-12-08 | 2011-12-06 | 3.978 | 3,519,031 | -17,044 | 0.08% | 13,998,375 |
| 2011-12-05 | 2011-12-01 | 4.072 | 3,536,075 | -6,818 | 0.08% | 14,398,120 |
| 2011-12-02 | 2011-11-30 | 3.814 | 3,542,893 | +13,636 | 0.08% | 13,511,272 |
| 2011-12-01 | 2011-11-29 | 3.896 | 3,529,257 | +20,453 | 0.08% | 13,749,161 |
| 2011-11-30 | 2011-11-28 | 3.755 | 3,508,804 | -6,818 | 0.08% | 13,175,403 |
| 2011-11-28 | 2011-11-24 | 3.778 | 3,515,622 | -10,227 | 0.08% | 13,283,511 |
| 2011-11-23 | 2011-11-21 | 3.861 | 3,525,849 | -45,167 | 0.08% | 13,611,765 |
| 2011-11-22 | 2011-11-18 | 3.931 | 3,571,016 | +13,636 | 0.08% | 14,037,554 |
| 2011-11-16 | 2011-11-14 | 4.400 | 3,557,380 | -357,927 | 0.08% | 15,653,677 |
| 2011-11-15 | 2011-11-11 | 4.224 | 3,915,307 | +6,817 | 0.09% | 16,539,530 |
| 2011-11-14 | 2011-11-10 | 4.107 | 3,908,490 | -40,905 | 0.09% | 16,052,101 |
| 2011-11-11 | 2011-11-09 | 4.471 | 3,949,395 | +47,723 | 0.09% | 17,656,734 |
| 2011-11-10 | 2011-11-08 | 4.459 | 3,901,672 | -173,850 | 0.09% | 17,397,594 |
| 2011-11-08 | 2011-11-04 | 4.588 | 4,075,522 | +40,906 | 0.09% | 18,698,847 |
| 2011-11-04 | 2011-11-02 | 4.518 | 4,034,616 | +173,850 | 0.09% | 18,227,108 |
| 2011-11-03 | 2011-11-01 | 4.424 | 3,860,766 | -34,088 | 0.09% | 17,079,284 |
| 2011-11-01 | 2011-10-28 | 4.682 | 3,894,854 | +23,862 | 0.09% | 18,235,552 |
| 2011-10-31 | 2011-10-27 | 4.600 | 3,870,992 | -3,409 | 0.09% | 17,805,869 |
| 2011-10-28 | 2011-10-26 | 4.177 | 3,874,401 | +3,409 | 0.09% | 16,184,877 |
| 2011-10-27 | 2011-10-25 | 4.048 | 3,870,992 | -140,785 | 0.09% | 15,670,982 |
| 2011-10-26 | 2011-10-24 | 3.954 | 4,011,777 | -13,635 | 0.09% | 15,864,322 |
| 2011-10-25 | 2011-10-21 | 3.626 | 4,025,412 | +13,635 | 0.09% | 14,595,657 |
| 2011-10-24 | 2011-10-20 | 3.602 | 4,011,777 | -10,227 | 0.09% | 14,452,068 |
| 2011-10-20 | 2011-10-18 | 3.743 | 4,022,004 | -23,862 | 0.09% | 15,055,251 |
| 2011-10-19 | 2011-10-17 | 4.037 | 4,045,866 | +6,817 | 0.09% | 16,331,451 |
| 2011-10-18 | 2011-10-14 | 3.931 | 4,039,049 | -17,044 | 0.09% | 15,877,377 |
| 2011-10-17 | 2011-10-13 | 4.189 | 4,056,093 | +57,950 | 0.09% | 16,991,470 |
| 2011-10-14 | 2011-10-12 | 3.825 | 3,998,143 | +3,409 | 0.09% | 15,294,341 |
| 2011-10-13 | 2011-10-11 | 3.649 | 3,994,734 | -28,975 | 0.09% | 14,578,173 |
| 2011-10-12 | 2011-10-10 | 3.509 | 4,023,709 | -3,409 | 0.09% | 14,117,331 |
| 2011-10-11 | 2011-10-07 | 3.544 | 4,027,118 | -34,088 | 0.09% | 14,271,057 |
| 2011-10-10 | 2011-10-06 | 3.051 | 4,061,206 | +23,862 | 0.09% | 12,390,339 |
| 2011-10-07 | 2011-10-04 | 2.863 | 4,037,344 | +13,635 | 0.09% | 11,559,536 |
| 2011-10-06 | 2011-10-03 | 3.133 | 4,023,709 | -51,132 | 0.09% | 12,606,446 |
| 2011-10-04 | 2011-09-30 | 3.497 | 4,074,841 | -13,636 | 0.09% | 14,248,914 |
| 2011-10-03 | 2011-09-28 | 3.520 | 4,088,477 | -34,088 | 0.09% | 14,392,547 |
| 2011-09-30 | 2011-09-27 | 3.368 | 4,122,565 | -6,817 | 0.09% | 13,883,669 |
| 2011-09-28 | 2011-09-26 | 3.121 | 4,129,382 | +40,905 | 0.09% | 12,889,068 |
| 2011-09-27 | 2011-09-23 | 3.509 | 4,088,477 | -3,408 | 0.09% | 14,344,572 |
| 2011-09-26 | 2011-09-22 | 3.720 | 4,091,885 | -6,818 | 0.09% | 15,220,801 |
| 2011-09-22 | 2011-09-20 | 4.142 | 4,098,703 | +6,818 | 0.09% | 16,977,588 |
| 2011-09-21 | 2011-09-19 | 4.260 | 4,091,885 | -17,045 | 0.09% | 17,429,498 |
| 2011-09-19 | 2011-09-15 | 4.459 | 4,108,930 | -255,662 | 0.09% | 18,321,759 |
| 2011-09-16 | 2011-09-14 | 4.576 | 4,364,592 | -40,906 | 0.10% | 19,973,910 |
| 2011-09-15 | 2011-09-12 | 4.705 | 4,405,498 | -3,408 | 0.10% | 20,729,757 |
| 2011-09-14 | 2011-09-09 | 5.046 | 4,408,906 | +3,408 | 0.10% | 22,246,112 |
| 2011-09-12 | 2011-09-08 | 5.116 | 4,405,498 | -3,408 | 0.10% | 22,539,088 |
| 2011-09-09 | 2011-09-07 | 5.163 | 4,408,906 | +357,927 | 0.10% | 22,763,464 |
| 2011-09-08 | 2011-09-06 | 5.057 | 4,050,979 | +27,270 | 0.09% | 20,487,648 |
| 2011-09-07 | 2011-09-05 | 5.104 | 4,023,709 | -20,453 | 0.09% | 20,538,591 |
| 2011-09-06 | 2011-09-02 | 5.363 | 4,044,162 | +6,818 | 0.09% | 21,687,005 |
| 2011-09-05 | 2011-09-01 | 5.562 | 4,037,344 | +6,818 | 0.09% | 22,455,821 |
| 2011-09-02 | 2011-08-31 | 5.433 | 4,030,526 | +10,226 | 0.09% | 21,897,652 |
| 2011-09-01 | 2011-08-30 | 5.363 | 4,020,300 | +20,453 | 0.09% | 21,559,044 |
| 2011-08-31 | 2011-08-29 | 5.163 | 3,999,847 | +269,297 | 0.09% | 20,651,466 |
| 2011-08-30 | 2011-08-26 | 4.928 | 3,730,550 | -119,309 | 0.08% | 18,385,565 |
| 2011-08-29 | 2011-08-25 | 5.163 | 3,849,859 | +13,636 | 0.09% | 19,877,068 |
| 2011-08-25 | 2011-08-23 | 5.280 | 3,836,223 | +272,706 | 0.09% | 20,256,816 |
| 2011-08-24 | 2011-08-22 | 5.081 | 3,563,517 | -259,071 | 0.08% | 18,105,960 |
| 2011-08-23 | 2011-08-19 | 5.269 | 3,822,588 | -17,044 | 0.08% | 20,139,963 |
| 2011-08-16 | 2011-08-12 | 5.374 | 3,839,632 | -10,227 | 0.09% | 20,635,258 |
| 2011-08-15 | 2011-08-11 | 5.339 | 3,849,859 | -23,861 | 0.09% | 20,554,696 |
| 2011-08-12 | 2011-08-10 | 5.433 | 3,873,720 | -68,177 | 0.09% | 21,045,733 |
| 2011-08-11 | 2011-08-09 | 5.245 | 3,941,897 | +20,453 | 0.09% | 20,676,053 |
| 2011-08-10 | 2011-08-08 | 5.703 | 3,921,444 | -98,856 | 0.09% | 22,363,363 |
| 2011-08-09 | 2011-08-05 | 5.926 | 4,020,300 | -74,994 | 0.09% | 23,823,451 |
| 2011-08-08 | 2011-08-04 | 6.149 | 4,095,294 | -44,315 | 0.09% | 25,180,897 |
| 2011-08-05 | 2011-08-03 | 6.114 | 4,139,609 | -20,453 | 0.09% | 25,307,653 |
| 2011-08-04 | 2011-08-02 | 6.196 | 4,160,062 | -6,818 | 0.09% | 25,774,400 |
| 2011-08-03 | 2011-08-01 | 6.254 | 4,166,880 | +23,777 | 0.09% | 26,061,118 |
| 2011-08-02 | 2011-07-29 | 6.301 | 4,143,103 | -27,271 | 0.09% | 26,106,873 |
| 2011-07-29 | 2011-07-27 | 6.243 | 4,170,374 | +54,542 | 0.09% | 26,034,034 |
| 2011-07-28 | 2011-07-26 | 6.301 | 4,115,832 | +27,270 | 0.09% | 25,935,030 |
| 2011-07-27 | 2011-07-25 | 6.254 | 4,088,562 | +20,453 | 0.09% | 25,571,290 |
| 2011-07-26 | 2011-07-22 | 6.301 | 4,068,109 | +419,286 | 0.09% | 25,634,314 |
| 2011-07-25 | 2011-07-21 | 6.372 | 3,648,823 | -6,818 | 0.08% | 23,249,170 |
| 2011-07-22 | 2011-07-20 | 6.454 | 3,655,641 | -3,408 | 0.08% | 23,592,886 |
| 2011-07-21 | 2011-07-19 | 6.430 | 3,659,049 | -61,359 | 0.08% | 23,529,008 |
| 2011-07-20 | 2011-07-18 | 6.442 | 3,720,408 | -85,221 | 0.08% | 23,967,225 |
| 2011-07-19 | 2011-07-15 | 6.442 | 3,805,629 | -20,453 | 0.08% | 24,516,226 |
| 2011-07-18 | 2011-07-14 | 6.489 | 3,826,082 | -3,409 | 0.08% | 24,827,571 |
| 2011-07-15 | 2011-07-13 | 6.419 | 3,829,491 | -160,215 | 0.08% | 24,580,075 |
| 2011-07-14 | 2011-07-12 | 6.290 | 3,989,706 | -310,203 | 0.09% | 25,093,458 |
| 2011-07-13 | 2011-07-11 | 6.536 | 4,299,909 | -20,453 | 0.10% | 28,104,075 |
| 2011-07-12 | 2011-07-08 | 6.677 | 4,320,362 | +17,044 | 0.10% | 28,846,109 |
| 2011-07-08 | 2011-07-06 | 6.618 | 4,303,318 | -61,359 | 0.10% | 28,479,829 |
| 2011-07-07 | 2011-07-05 | 6.630 | 4,364,677 | +3,409 | 0.10% | 28,937,126 |
| 2011-07-06 | 2011-07-04 | 6.782 | 4,361,268 | +20,453 | 0.10% | 29,579,814 |
| 2011-07-05 | 2011-06-30 | 6.735 | 4,340,815 | -6,818 | 0.10% | 29,237,350 |
| 2011-07-04 | 2011-06-29 | 6.595 | 4,347,633 | -30,679 | 0.10% | 28,671,078 |
| 2011-06-30 | 2011-06-28 | 6.571 | 4,378,312 | +17,044 | 0.10% | 28,770,643 |
| 2011-06-29 | 2011-06-27 | 6.559 | 4,361,268 | +6,818 | 0.10% | 28,607,468 |
| 2011-06-28 | 2011-06-24 | 6.630 | 4,354,450 | +68,176 | 0.10% | 28,869,322 |
| 2011-06-27 | 2011-06-23 | 6.559 | 4,286,274 | +3,409 | 0.10% | 28,115,549 |
| 2011-06-24 | 2011-06-22 | 6.407 | 4,282,865 | +64,768 | 0.10% | 27,439,858 |
| 2011-06-23 | 2011-06-21 | 6.583 | 4,218,097 | -57,950 | 0.09% | 27,767,339 |
| 2011-06-22 | 2011-06-20 | 6.372 | 4,276,047 | +23,861 | 0.09% | 27,245,647 |
| 2011-06-21 | 2011-06-17 | 6.630 | 4,252,186 | +44,315 | 0.09% | 28,191,328 |
| 2011-06-20 | 2011-06-16 | 6.571 | 4,207,871 | -37,497 | 0.09% | 27,650,646 |
| 2011-06-17 | 2011-06-15 | 6.665 | 4,245,368 | -44,315 | 0.09% | 28,295,574 |
| 2011-06-16 | 2011-06-14 | 6.735 | 4,289,683 | +34,089 | 0.10% | 28,892,953 |
| 2011-06-15 | 2011-06-13 | 6.700 | 4,255,594 | -228,392 | 0.09% | 28,513,539 |
| 2011-06-14 | 2011-06-10 | 6.665 | 4,483,986 | -3,409 | 0.10% | 29,885,974 |
| 2011-06-13 | 2011-06-09 | 6.747 | 4,487,395 | -112,491 | 0.10% | 30,277,288 |
| 2011-06-10 | 2011-06-08 | 6.841 | 4,599,886 | -214,756 | 0.10% | 31,468,095 |
| 2011-06-09 | 2011-06-07 | 6.865 | 4,814,642 | +37,497 | 0.11% | 33,050,246 |
| 2011-06-08 | 2011-06-03 | 6.982 | 4,777,145 | -47,724 | 0.11% | 33,353,408 |
| 2011-06-07 | 2011-06-02 | 6.876 | 4,824,869 | +17,044 | 0.11% | 33,177,066 |
| 2011-06-03 | 2011-06-01 | 7.052 | 4,807,825 | -221,573 | 0.11% | 33,906,109 |
| 2011-06-02 | 2011-05-31 | 6.876 | 5,029,398 | +160,215 | 0.11% | 34,583,461 |
| 2011-06-01 | 2011-05-30 | 6.548 | 4,869,183 | +177,259 | 0.11% | 31,881,968 |
| 2011-05-31 | 2011-05-27 | 6.501 | 4,691,924 | -78,403 | 0.10% | 30,501,104 |
| 2011-05-30 | 2011-05-26 | 6.454 | 4,770,327 | -32,384 | 0.11% | 30,786,880 |
| 2011-05-27 | 2011-05-25 | 6.207 | 4,802,711 | -119,309 | 0.11% | 29,812,401 |
| 2011-05-26 | 2011-05-24 | 6.360 | 4,922,020 | -204,530 | 0.11% | 31,303,831 |
| 2011-05-25 | 2011-05-23 | 6.430 | 5,126,550 | -20,453 | 0.11% | 32,965,570 |
| 2011-05-24 | 2011-05-20 | 6.454 | 5,147,003 | -57,950 | 0.11% | 33,217,882 |
| 2011-05-23 | 2011-05-19 | 6.383 | 5,204,953 | -119,309 | 0.12% | 33,225,425 |
| 2011-05-20 | 2011-05-18 | 6.559 | 5,324,262 | -115,900 | 0.12% | 34,924,167 |
| 2011-05-19 | 2011-05-17 | 6.172 | 5,440,162 | +3,409 | 0.12% | 33,577,813 |
| 2011-05-18 | 2011-05-16 | 6.137 | 5,436,753 | -30,680 | 0.12% | 33,365,384 |
| 2011-05-17 | 2011-05-13 | 6.184 | 5,467,433 | -17,044 | 0.12% | 33,810,292 |
| 2011-05-16 | 2011-05-12 | 5.914 | 5,484,477 | -109,083 | 0.12% | 32,435,499 |
| 2011-05-13 | 2011-05-11 | 6.031 | 5,593,560 | +544,561 | 0.12% | 33,736,984 |
| 2011-05-12 | 2011-05-09 | 5.703 | 5,048,999 | +34,088 | 0.11% | 28,793,628 |
| 2011-05-11 | 2011-05-06 | 5.832 | 5,014,911 | -10,226 | 0.11% | 29,246,537 |
| 2011-05-09 | 2011-05-05 | 5.996 | 5,025,137 | +37,497 | 0.11% | 30,131,700 |
| 2011-05-06 | 2011-05-04 | 6.020 | 4,987,640 | -13,636 | 0.11% | 30,023,913 |
| 2011-05-05 | 2011-05-03 | 6.090 | 5,001,276 | -27,270 | 0.11% | 30,458,114 |
| 2011-05-04 | 2011-04-29 | 5.984 | 5,028,546 | +204,529 | 0.11% | 30,093,135 |
| 2011-05-03 | 2011-04-28 | 6.172 | 4,824,017 | -778,917 | 0.11% | 29,774,838 |
| 2011-04-29 | 2011-04-27 | 6.266 | 5,602,934 | +57,950 | 0.12% | 35,108,445 |
| 2011-04-28 | 2011-04-26 | 6.090 | 5,544,984 | +1,493,067 | 0.12% | 33,769,333 |
| 2011-04-27 | 2011-04-21 | 6.700 | 4,051,917 | +30,680 | 0.16% | 27,148,853 |
| 2011-04-26 | 2011-04-20 | 6.501 | 4,021,237 | -494,281 | 0.16% | 26,141,125 |
| 2011-04-20 | 2011-04-18 | 6.911 | 4,515,518 | +245,436 | 0.18% | 31,208,846 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,270,082 | +102,265 | 0.17% | 31,216,132 |
| 2011-04-18 | 2011-04-14 | 7.616 | 4,167,817 | +13,635 | 0.16% | 31,740,091 |
| 2011-04-15 | 2011-04-13 | 7.768 | 4,154,182 | -30,679 | 0.16% | 32,269,954 |
| 2011-04-14 | 2011-04-12 | 7.780 | 4,184,861 | -37,497 | 0.17% | 32,557,376 |
| 2011-04-13 | 2011-04-11 | 7.968 | 4,222,358 | -6,818 | 0.17% | 33,641,834 |
| 2011-04-12 | 2011-04-08 | 7.991 | 4,229,176 | -27,271 | 0.17% | 33,795,409 |
| 2011-04-11 | 2011-04-07 | 7.885 | 4,256,447 | -47,723 | 0.17% | 33,563,816 |
| 2011-04-08 | 2011-04-06 | 7.885 | 4,304,170 | +54,541 | 0.17% | 33,940,132 |
| 2011-04-07 | 2011-04-04 | 7.885 | 4,249,629 | +37,497 | 0.17% | 33,510,054 |
| 2011-04-06 | 2011-04-01 | 7.698 | 4,212,132 | +54,541 | 0.17% | 32,423,556 |
| 2011-04-04 | 2011-03-31 | 7.404 | 4,157,591 | +30,680 | 0.16% | 30,784,064 |
| 2011-04-01 | 2011-03-30 | 7.158 | 4,126,911 | +10,226 | 0.16% | 29,539,951 |
| 2011-03-31 | 2011-03-29 | 7.228 | 4,116,685 | -30,679 | 0.16% | 29,756,591 |
| 2011-03-30 | 2011-03-28 | 6.923 | 4,147,364 | +17,044 | 0.16% | 28,713,028 |
| 2011-03-29 | 2011-03-25 | 7.346 | 4,130,320 | -71,585 | 0.16% | 30,339,811 |
| 2011-03-28 | 2011-03-24 | 7.381 | 4,201,905 | +78,403 | 0.17% | 31,013,566 |
| 2011-03-25 | 2011-03-23 | 7.181 | 4,123,502 | +109,082 | 0.16% | 29,612,322 |
| 2011-03-24 | 2011-03-22 | 6.712 | 4,014,420 | -44,315 | 0.16% | 26,944,720 |
| 2011-03-23 | 2011-03-21 | 6.841 | 4,058,735 | -102,264 | 0.16% | 27,766,049 |
| 2011-03-22 | 2011-03-18 | 6.266 | 4,160,999 | -51,133 | 0.16% | 26,073,162 |
| 2011-03-21 | 2011-03-17 | 6.125 | 4,212,132 | +85,221 | 0.17% | 25,800,452 |
| 2011-03-17 | 2011-03-15 | 6.243 | 4,126,911 | -54,541 | 0.16% | 25,762,711 |
| 2011-03-16 | 2011-03-14 | 6.360 | 4,181,452 | -15,340 | 0.17% | 26,593,851 |
| 2011-03-15 | 2011-03-11 | 6.301 | 4,196,792 | -78,403 | 0.17% | 26,445,182 |
| 2011-03-14 | 2011-03-10 | 6.419 | 4,275,195 | -10,227 | 0.17% | 27,440,883 |
| 2011-03-11 | 2011-03-09 | 6.278 | 4,285,422 | -20,453 | 0.17% | 26,903,093 |
| 2011-03-10 | 2011-03-08 | 6.360 | 4,305,875 | -17,044 | 0.17% | 27,385,176 |
| 2011-03-09 | 2011-03-07 | 6.290 | 4,322,919 | -167,032 | 0.17% | 27,189,218 |
| 2011-03-08 | 2011-03-04 | 6.407 | 4,489,951 | -678,357 | 0.18% | 28,766,636 |
| 2011-03-07 | 2011-03-03 | 6.078 | 5,168,308 | -74,994 | 0.20% | 31,414,705 |
| 2011-03-04 | 2011-03-02 | 6.149 | 5,243,302 | +6,817 | 0.21% | 32,239,700 |
| 2011-03-03 | 2011-03-01 | 6.137 | 5,236,485 | -3,409 | 0.21% | 32,136,338 |
| 2011-03-02 | 2011-02-28 | 6.020 | 5,239,894 | +10,227 | 0.21% | 31,542,397 |
| 2011-03-01 | 2011-02-25 | 5.914 | 5,229,667 | -20,453 | 0.21% | 30,928,539 |
| 2011-02-28 | 2011-02-24 | 5.797 | 5,250,120 | -197,712 | 0.21% | 30,433,438 |
| 2011-02-25 | 2011-02-23 | 5.996 | 5,447,832 | -214,756 | 0.22% | 32,666,262 |
| 2011-02-24 | 2011-02-22 | 6.067 | 5,662,588 | -477,236 | 0.22% | 34,352,658 |
| 2011-02-22 | 2011-02-18 | 6.266 | 6,139,824 | -6,818 | 0.24% | 38,472,642 |
| 2011-02-21 | 2011-02-17 | 6.266 | 6,146,642 | -37,497 | 0.24% | 38,515,364 |
| 2011-02-18 | 2011-02-16 | 6.266 | 6,184,139 | -40,906 | 0.24% | 38,750,323 |
| 2011-02-17 | 2011-02-15 | 6.149 | 6,225,045 | -23,862 | 0.25% | 38,276,182 |
| 2011-02-16 | 2011-02-14 | 6.207 | 6,248,907 | +13,635 | 0.25% | 38,789,534 |
| 2011-02-15 | 2011-02-11 | 6.137 | 6,235,272 | +3,409 | 0.25% | 38,265,899 |
| 2011-02-10 | 2011-02-08 | 6.395 | 6,231,863 | -95,447 | 0.25% | 39,853,754 |
| 2011-02-09 | 2011-02-07 | 6.407 | 6,327,310 | -90,334 | 0.25% | 40,538,399 |
| 2011-02-08 | 2011-02-02 | 6.419 | 6,417,644 | -114,196 | 0.25% | 41,192,465 |
| 2011-02-07 | 2011-01-31 | 6.184 | 6,531,840 | -20,453 | 0.26% | 40,392,523 |
| 2011-02-01 | 2011-01-28 | 6.125 | 6,552,293 | -170,441 | 0.26% | 40,134,573 |
| 2011-01-31 | 2011-01-27 | 6.149 | 6,722,734 | +27,271 | 0.27% | 41,336,343 |
| 2011-01-27 | 2011-01-25 | 6.078 | 6,695,463 | -64,768 | 0.26% | 40,697,263 |
| 2011-01-26 | 2011-01-24 | 6.125 | 6,760,231 | -27,271 | 0.27% | 41,408,250 |
| 2011-01-25 | 2011-01-21 | 6.184 | 6,787,502 | +852 | 0.27% | 41,973,523 |
| 2011-01-24 | 2011-01-20 | 6.231 | 6,786,650 | -37,497 | 0.27% | 42,286,798 |
| 2011-01-21 | 2011-01-19 | 6.407 | 6,824,147 | -6,817 | 0.27% | 43,721,580 |
| 2011-01-20 | 2011-01-18 | 6.278 | 6,830,964 | -6,818 | 0.27% | 42,883,538 |
| 2011-01-19 | 2011-01-17 | 6.219 | 6,837,782 | -78,403 | 0.27% | 42,525,160 |
| 2011-01-18 | 2011-01-14 | 6.301 | 6,916,185 | +20,453 | 0.27% | 43,580,852 |
| 2011-01-17 | 2011-01-13 | 6.395 | 6,895,732 | -17,044 | 0.27% | 44,099,301 |
| 2011-01-14 | 2011-01-12 | 6.442 | 6,912,776 | -265,889 | 0.27% | 44,532,765 |
| 2011-01-13 | 2011-01-11 | 6.372 | 7,178,665 | -317,021 | 0.28% | 45,740,231 |
| 2011-01-12 | 2011-01-10 | 6.524 | 7,495,686 | -146,580 | 0.30% | 48,903,620 |
| 2011-01-11 | 2011-01-07 | 6.595 | 7,642,266 | -299,976 | 0.30% | 50,397,999 |
| 2011-01-10 | 2011-01-06 | 6.571 | 7,942,242 | -218,165 | 0.31% | 52,189,841 |
| 2011-01-07 | 2011-01-05 | 6.829 | 8,160,407 | -206,235 | 0.32% | 55,730,076 |
| 2011-01-06 | 2011-01-04 | 6.876 | 8,366,642 | +480,645 | 0.33% | 57,531,227 |
| 2011-01-05 | 2011-01-03 | 6.336 | 7,885,997 | +27,271 | 0.31% | 49,969,523 |
| 2011-01-04 | 2010-12-31 | 6.325 | 7,858,726 | +23,862 | 0.31% | 49,704,504 |
| 2011-01-03 | 2010-12-29 | 6.325 | 7,834,864 | +78,403 | 0.31% | 49,553,583 |
| 2010-12-30 | 2010-12-28 | 6.149 | 7,756,461 | -368,154 | 0.45% | 47,692,461 |
| 2010-12-29 | 2010-12-24 | 6.266 | 8,124,615 | +170,442 | 0.47% | 50,909,506 |
| 2010-12-28 | 2010-12-22 | 6.290 | 7,954,173 | -129,536 | 0.46% | 50,028,174 |
| 2010-12-23 | 2010-12-21 | 6.454 | 8,083,709 | +173,850 | 0.47% | 52,170,884 |
| 2010-12-22 | 2010-12-20 | 6.078 | 7,909,859 | +320,430 | 0.46% | 48,078,768 |
| 2010-12-21 | 2010-12-17 | 6.067 | 7,589,429 | -74,994 | 0.44% | 46,042,032 |
| 2010-12-20 | 2010-12-16 | 6.043 | 7,664,423 | +92,038 | 0.44% | 46,317,118 |
| 2010-12-17 | 2010-12-15 | 6.102 | 7,572,385 | +13,636 | 0.44% | 46,205,201 |
| 2010-12-16 | 2010-12-14 | 6.160 | 7,558,749 | +3,409 | 0.44% | 46,565,477 |
| 2010-12-15 | 2010-12-13 | 6.172 | 7,555,340 | +78,403 | 0.44% | 46,633,133 |
| 2010-12-14 | 2010-12-10 | 6.160 | 7,476,937 | +3,408 | 0.43% | 46,061,477 |
| 2010-12-13 | 2010-12-09 | 6.137 | 7,473,529 | +102,265 | 0.43% | 45,865,089 |
| 2010-12-10 | 2010-12-08 | 6.419 | 7,371,264 | +146,580 | 0.43% | 47,313,396 |
| 2010-12-09 | 2010-12-07 | 6.383 | 7,224,684 | +3,409 | 0.42% | 46,118,225 |
| 2010-12-08 | 2010-12-06 | 6.407 | 7,221,275 | +289,750 | 0.42% | 46,265,937 |
| 2010-12-07 | 2010-12-03 | 6.430 | 6,931,525 | +27,271 | 0.40% | 44,572,212 |
| 2010-12-06 | 2010-12-02 | 6.548 | 6,904,254 | +184,077 | 0.40% | 45,207,011 |
| 2010-12-03 | 2010-12-01 | 6.712 | 6,720,177 | -10,227 | 0.39% | 45,105,715 |
| 2010-12-02 | 2010-11-30 | 6.595 | 6,730,404 | +197,712 | 0.39% | 44,384,597 |
| 2010-12-01 | 2010-11-29 | 5.984 | 6,532,692 | +119,309 | 0.38% | 39,094,638 |
| 2010-11-30 | 2010-11-26 | 5.996 | 6,413,383 | -303,386 | 0.37% | 38,455,894 |
| 2010-11-29 | 2010-11-25 | 6.266 | 6,716,769 | +126,127 | 0.39% | 42,087,827 |
| 2010-11-26 | 2010-11-24 | 6.513 | 6,590,642 | +245,436 | 0.38% | 42,921,564 |
| 2010-11-24 | 2010-11-22 | 6.771 | 6,345,206 | +467,009 | 0.37% | 42,961,197 |
| 2010-11-23 | 2010-11-19 | 6.865 | 5,878,197 | -27,270 | 0.34% | 40,351,050 |
| 2010-11-22 | 2010-11-18 | 6.853 | 5,905,467 | +30,679 | 0.34% | 40,468,949 |
| 2010-11-19 | 2010-11-17 | 6.559 | 5,874,788 | +10,227 | 0.34% | 38,535,308 |
| 2010-11-18 | 2010-11-16 | 6.806 | 5,864,561 | +6,817 | 0.34% | 39,913,364 |
| 2010-11-17 | 2010-11-15 | 6.923 | 5,857,744 | -156,806 | 0.34% | 40,554,330 |
| 2010-11-16 | 2010-11-12 | 6.900 | 6,014,550 | +23,862 | 0.35% | 41,498,777 |
| 2010-11-15 | 2010-11-11 | 7.263 | 5,990,688 | -119,309 | 0.35% | 43,513,316 |
| 2010-11-12 | 2010-11-10 | 7.263 | 6,109,997 | -149,989 | 0.35% | 44,379,916 |
| 2010-11-11 | 2010-11-09 | 7.393 | 6,259,986 | +98,856 | 0.36% | 46,277,378 |
| 2010-11-10 | 2010-11-08 | 7.498 | 6,161,130 | +37,498 | 0.36% | 46,197,244 |
| 2010-11-09 | 2010-11-05 | 7.299 | 6,123,632 | -327,248 | 0.35% | 44,694,522 |
| 2010-11-08 | 2010-11-04 | 7.369 | 6,450,880 | +44,315 | 0.37% | 47,537,183 |
| 2010-11-05 | 2010-11-03 | 7.252 | 6,406,565 | +310,203 | 0.37% | 46,458,859 |
| 2010-11-04 | 2010-11-02 | 7.146 | 6,096,362 | -54,541 | 0.35% | 43,565,517 |
| 2010-11-03 | 2010-11-01 | 7.357 | 6,150,903 | +245,436 | 0.36% | 45,254,446 |
| 2010-11-02 | 2010-10-29 | 6.982 | 5,905,467 | +81,812 | 0.34% | 41,231,207 |
| 2010-11-01 | 2010-10-28 | 6.876 | 5,823,655 | +47,723 | 0.34% | 40,044,981 |
| 2010-10-29 | 2010-10-27 | 6.782 | 5,775,932 | +126,127 | 0.33% | 39,174,615 |
| 2010-10-28 | 2010-10-26 | 6.923 | 5,649,805 | +57,950 | 0.33% | 39,114,727 |
| 2010-10-27 | 2010-10-25 | 6.372 | 5,591,855 | +180,668 | 0.32% | 35,629,569 |
| 2010-10-26 | 2010-10-22 | 6.301 | 5,411,187 | -40,906 | 0.31% | 34,097,431 |
| 2010-10-25 | 2010-10-21 | 6.724 | 5,452,093 | +34,088 | 0.32% | 36,658,333 |
| 2010-10-22 | 2010-10-20 | 6.794 | 5,418,005 | +20,453 | 0.31% | 36,810,592 |
| 2010-10-21 | 2010-10-19 | 6.841 | 5,397,552 | +37,497 | 0.31% | 36,924,976 |
| 2010-10-20 | 2010-10-18 | 7.369 | 5,360,055 | +92,039 | 0.31% | 39,498,784 |
| 2010-10-19 | 2010-10-15 | 7.334 | 5,268,016 | +552,230 | 0.31% | 38,635,091 |
| 2010-10-18 | 2010-10-14 | 7.369 | 4,715,786 | +27,270 | 0.27% | 34,751,101 |
| 2010-10-15 | 2010-10-13 | 7.381 | 4,688,516 | +57,951 | 0.27% | 34,605,161 |
| 2010-10-14 | 2010-10-12 | 7.158 | 4,630,565 | -68,177 | 0.27% | 33,145,048 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,698,742 | -310,203 | 0.27% | 34,129,276 |
| 2010-10-12 | 2010-10-08 | 8.097 | 5,008,945 | +2,556 | 0.29% | 40,555,540 |
| 2010-10-11 | 2010-10-07 | 7.322 | 5,006,389 | +739,716 | 0.29% | 36,657,599 |
| 2010-10-08 | 2010-10-06 | 6.865 | 4,266,673 | +668,130 | 0.25% | 29,288,697 |
| 2010-10-07 | 2010-10-05 | 6.442 | 3,598,543 | -27,270 | 0.21% | 23,182,159 |
| 2010-10-06 | 2010-10-04 | 6.454 | 3,625,813 | +674,948 | 0.21% | 23,400,381 |
| 2010-10-05 | 2010-09-30 | 6.125 | 2,950,865 | +347,700 | 0.17% | 18,074,849 |
| 2010-10-04 | 2010-09-29 | 5.679 | 2,603,165 | +54,542 | 0.15% | 14,784,338 |
| 2010-09-30 | 2010-09-28 | 5.621 | 2,548,623 | +27,270 | 0.15% | 14,325,043 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,521,353 | +30,680 | 0.15% | 14,674,731 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,490,673 | +20,453 | 0.14% | 13,970,098 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,470,220 | -10,227 | 0.14% | 13,797,405 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,480,447 | -40,906 | 0.14% | 13,708,997 |
| 2010-09-22 | 2010-09-20 | 5.363 | 2,521,353 | -6,817 | 0.15% | 13,520,872 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,528,170 | +139,761 | 0.15% | 13,290,433 |
| 2010-09-20 | 2010-09-16 | 4.799 | 2,388,409 | -132,944 | 0.14% | 11,462,698 |
| 2010-09-17 | 2010-09-15 | 4.788 | 2,521,353 | +100,561 | 0.15% | 12,071,150 |
| 2010-09-16 | 2010-09-14 | 4.799 | 2,420,792 | -44,315 | 0.14% | 11,618,114 |
| 2010-09-15 | 2010-09-13 | 4.846 | 2,465,107 | +180,668 | 0.14% | 11,946,499 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,284,439 | +64,768 | 0.13% | 10,936,908 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,219,671 | -40,906 | 0.13% | 10,783,104 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,260,577 | +13,635 | 0.13% | 10,769,615 |
| 2010-09-09 | 2010-09-07 | 4.365 | 2,246,942 | -74,994 | 0.13% | 9,808,207 |
| 2010-09-08 | 2010-09-06 | 4.424 | 2,321,936 | -136,353 | 0.13% | 10,271,797 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,458,289 | +98,856 | 0.14% | 10,240,381 |
| 2010-09-06 | 2010-09-02 | 4.130 | 2,359,433 | +68,176 | 0.14% | 9,745,523 |
| 2010-09-03 | 2010-09-01 | 3.896 | 2,291,257 | -27,271 | 0.13% | 8,926,202 |
| 2010-09-02 | 2010-08-31 | 3.872 | 2,318,528 | +25,567 | 0.13% | 8,978,031 |
| 2010-09-01 | 2010-08-30 | 3.884 | 2,292,961 | +259,071 | 0.13% | 8,905,934 |
| 2010-08-27 | 2010-08-25 | 3.755 | 2,033,890 | -242,027 | 0.12% | 7,637,167 |
| 2010-08-26 | 2010-08-24 | 3.731 | 2,275,917 | -13,635 | 0.13% | 8,492,555 |
| 2010-08-24 | 2010-08-20 | 3.849 | 2,289,552 | +28,975 | 0.13% | 8,812,095 |
| 2010-08-23 | 2010-08-19 | 3.872 | 2,260,577 | -245,436 | 0.13% | 8,753,628 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,506,013 | -61,359 | 0.15% | 9,498,186 |
| 2010-08-11 | 2010-08-09 | 3.755 | 2,567,372 | -102,265 | 0.15% | 9,640,368 |
| 2010-08-10 | 2010-08-06 | 3.661 | 2,669,637 | -37,497 | 0.15% | 9,773,759 |
| 2010-08-09 | 2010-08-05 | 3.567 | 2,707,134 | -13,635 | 0.16% | 9,656,910 |
| 2010-08-04 | 2010-08-02 | 3.544 | 2,720,769 | +17,044 | 0.16% | 9,641,696 |
| 2010-08-03 | 2010-07-30 | 3.544 | 2,703,725 | +54,541 | 0.16% | 9,581,297 |
| 2010-08-02 | 2010-07-29 | 3.579 | 2,649,184 | +61,359 | 0.15% | 9,481,276 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,587,825 | +6,818 | 0.15% | 9,352,774 |
| 2010-07-29 | 2010-07-27 | 3.661 | 2,581,007 | +34,088 | 0.15% | 9,449,278 |
| 2010-07-26 | 2010-07-22 | 3.403 | 2,546,919 | -10,227 | 0.15% | 8,666,983 |
| 2010-07-23 | 2010-07-21 | 3.450 | 2,557,146 | -34,088 | 0.15% | 8,821,810 |
| 2010-07-22 | 2010-07-20 | 3.473 | 2,591,234 | -17,044 | 0.15% | 9,000,221 |
| 2010-07-16 | 2010-07-14 | 3.286 | 2,608,278 | -10,226 | 0.15% | 8,569,722 |
| 2010-07-14 | 2010-07-12 | 3.262 | 2,618,504 | -6,818 | 0.15% | 8,541,868 |
| 2010-07-08 | 2010-07-06 | 3.203 | 2,625,322 | -10,227 | 0.15% | 8,410,079 |
| 2010-07-06 | 2010-07-02 | 3.145 | 2,635,549 | +10,227 | 0.15% | 8,288,210 |
| 2010-07-05 | 2010-06-30 | 3.250 | 2,625,322 | +10,226 | 0.15% | 8,533,303 |
| 2010-06-24 | 2010-06-22 | 3.297 | 2,615,096 | +34,089 | 0.15% | 8,622,809 |
| 2010-06-23 | 2010-06-21 | 3.297 | 2,581,007 | -6,818 | 0.15% | 8,510,407 |
| 2010-06-09 | 2010-06-07 | 3.063 | 2,587,825 | +6,818 | 0.15% | 7,925,565 |
| 2010-05-27 | 2010-05-25 | 3.121 | 2,581,007 | -494,280 | 0.15% | 8,056,115 |
| 2010-05-26 | 2010-05-24 | 3.286 | 3,075,287 | -10,227 | 0.18% | 10,104,120 |
| 2010-05-25 | 2010-05-20 | 3.192 | 3,085,514 | -6,818 | 0.18% | 9,848,073 |
| 2010-05-24 | 2010-05-19 | 3.321 | 3,092,332 | -10,226 | 0.18% | 10,268,982 |
| 2010-05-14 | 2010-05-12 | 3.579 | 3,102,558 | -107,378 | 0.18% | 11,103,875 |
| 2010-05-13 | 2010-05-11 | 3.591 | 3,209,936 | -64,768 | 0.19% | 11,525,841 |
| 2010-05-11 | 2010-05-07 | 3.426 | 3,274,704 | -78,403 | 0.19% | 11,220,436 |
| 2010-05-10 | 2010-05-06 | 3.391 | 3,353,107 | -17,044 | 0.19% | 11,371,037 |
| 2010-05-07 | 2010-05-05 | 3.462 | 3,370,151 | +10,226 | 0.20% | 11,666,114 |
| 2010-05-05 | 2010-05-03 | 3.602 | 3,359,925 | -240,833 | 0.19% | 12,103,829 |
| 2010-05-04 | 2010-04-30 | 3.649 | 3,600,758 | -6,818 | 0.21% | 13,140,417 |
| 2010-04-27 | 2010-04-23 | 3.673 | 3,607,576 | -61,359 | 0.21% | 13,249,963 |
| 2010-04-21 | 2010-04-19 | 3.579 | 3,668,935 | -44,315 | 0.21% | 13,130,906 |
| 2010-04-20 | 2010-04-16 | 3.673 | 3,713,250 | -126,126 | 0.22% | 13,638,084 |
| 2010-04-16 | 2010-04-14 | 3.708 | 3,839,376 | -34,089 | 0.22% | 14,236,478 |
| 2010-04-15 | 2010-04-13 | 3.731 | 3,873,465 | +27,271 | 0.22% | 14,453,785 |
| 2010-04-14 | 2010-04-12 | 3.814 | 3,846,194 | -30,679 | 0.22% | 14,667,949 |
| 2010-04-13 | 2010-04-09 | 3.884 | 3,876,873 | -37,498 | 0.22% | 15,057,900 |
| 2010-04-12 | 2010-04-08 | 3.861 | 3,914,371 | -47,723 | 0.23% | 15,111,679 |
| 2010-04-09 | 2010-04-07 | 3.919 | 3,962,094 | -69,029 | 0.23% | 15,528,377 |
| 2010-04-08 | 2010-04-01 | 3.708 | 4,031,123 | -13,635 | 0.23% | 14,947,479 |
| 2010-04-01 | 2010-03-30 | 3.638 | 4,044,758 | +10,226 | 0.23% | 14,713,265 |
| 2010-03-31 | 2010-03-29 | 3.731 | 4,034,532 | -27,270 | 0.23% | 15,054,804 |
| 2010-03-30 | 2010-03-26 | 3.626 | 4,061,802 | +129,535 | 0.24% | 14,727,603 |
| 2010-03-29 | 2010-03-25 | 3.591 | 3,932,267 | +44,315 | 0.23% | 14,119,498 |
| 2010-03-26 | 2010-03-24 | 3.626 | 3,887,952 | +579,501 | 0.23% | 14,097,244 |
| 2010-03-25 | 2010-03-23 | 3.626 | 3,308,451 | -85,221 | 0.19% | 11,996,043 |
| 2010-03-24 | 2010-03-22 | 3.567 | 3,393,672 | -30,680 | 0.20% | 12,105,933 |
| 2010-03-19 | 2010-03-17 | 3.391 | 3,424,352 | -34,088 | 0.20% | 11,612,643 |
| 2010-03-16 | 2010-03-12 | 3.485 | 3,458,440 | +17,044 | 0.20% | 12,052,899 |
| 2010-03-15 | 2010-03-11 | 3.520 | 3,441,396 | +6,818 | 0.20% | 12,114,646 |
| 2010-03-12 | 2010-03-10 | 3.520 | 3,434,578 | +17,044 | 0.20% | 12,090,645 |
| 2010-03-11 | 2010-03-09 | 3.485 | 3,417,534 | +51,133 | 0.20% | 11,910,339 |
| 2010-03-10 | 2010-03-08 | 3.509 | 3,366,401 | -17,045 | 0.19% | 11,811,141 |
| 2010-03-09 | 2010-03-05 | 3.485 | 3,383,446 | -3,408 | 0.20% | 11,791,540 |
| 2010-03-08 | 2010-03-04 | 3.473 | 3,386,854 | -85,221 | 0.20% | 11,763,675 |
| 2010-03-05 | 2010-03-03 | 3.250 | 3,472,075 | -44,315 | 0.20% | 11,285,575 |
| 2010-02-26 | 2010-02-24 | 3.039 | 3,516,390 | -129,535 | 0.20% | 10,686,897 |
| 2010-02-25 | 2010-02-23 | 2.992 | 3,645,925 | -95,448 | 0.21% | 10,909,447 |
| 2010-02-24 | 2010-02-22 | 2.957 | 3,741,373 | +13,636 | 0.22% | 11,063,343 |
| 2010-02-22 | 2010-02-18 | 2.969 | 3,727,737 | +3,409 | 0.22% | 11,066,763 |
| 2010-02-18 | 2010-02-12 | 2.980 | 3,724,328 | -6,818 | 0.22% | 11,100,345 |
| 2010-02-17 | 2010-02-11 | 2.957 | 3,731,146 | +6,818 | 0.22% | 11,033,102 |
| 2010-02-12 | 2010-02-10 | 2.910 | 3,724,328 | -17,045 | 0.22% | 10,838,132 |
| 2010-02-11 | 2010-02-09 | 2.910 | 3,741,373 | -85,220 | 0.22% | 10,887,734 |
| 2010-02-10 | 2010-02-08 | 2.898 | 3,826,593 | -17,044 | 0.22% | 11,090,830 |
| 2010-02-09 | 2010-02-05 | 3.004 | 3,843,637 | -17,045 | 0.22% | 11,546,149 |
| 2010-02-05 | 2010-02-03 | 3.157 | 3,860,682 | -6,817 | 0.22% | 12,186,280 |
| 2010-02-04 | 2010-02-02 | 3.039 | 3,867,499 | +68,176 | 0.22% | 11,753,976 |
| 2010-02-03 | 2010-02-01 | 3.098 | 3,799,323 | -17,044 | 0.22% | 11,769,689 |
| 2010-02-02 | 2010-01-29 | 3.051 | 3,816,367 | -3,409 | 0.22% | 11,643,360 |
| 2010-02-01 | 2010-01-28 | 3.063 | 3,819,776 | +6,818 | 0.22% | 11,698,582 |
| 2010-01-29 | 2010-01-27 | 3.063 | 3,812,958 | +44,315 | 0.22% | 11,677,701 |
| 2010-01-27 | 2010-01-25 | 3.239 | 3,768,643 | -13,636 | 0.22% | 12,205,313 |
| 2010-01-26 | 2010-01-22 | 3.215 | 3,782,279 | +10,227 | 0.22% | 12,160,711 |
| 2010-01-25 | 2010-01-21 | 3.274 | 3,772,052 | -6,818 | 0.22% | 12,349,140 |
| 2010-01-22 | 2010-01-20 | 3.426 | 3,778,870 | -3,409 | 0.22% | 12,947,909 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,782,279 | +17,045 | 0.22% | 13,048,354 |
| 2010-01-20 | 2010-01-18 | 3.333 | 3,765,234 | -6,818 | 0.22% | 12,547,729 |
| 2010-01-19 | 2010-01-15 | 3.368 | 3,772,052 | -231,800 | 0.22% | 12,703,237 |
| 2010-01-18 | 2010-01-14 | 3.544 | 4,003,852 | -23,862 | 0.23% | 14,188,608 |
| 2010-01-15 | 2010-01-13 | 3.509 | 4,027,714 | -286,342 | 0.23% | 14,131,382 |
| 2010-01-14 | 2010-01-12 | 3.638 | 4,314,056 | +501,098 | 0.25% | 15,692,867 |
| 2010-01-13 | 2010-01-11 | 3.567 | 3,812,958 | +34,088 | 0.22% | 13,601,614 |
| 2010-01-12 | 2010-01-08 | 3.532 | 3,778,870 | -129,535 | 0.22% | 13,346,988 |
| 2010-01-11 | 2010-01-07 | 3.638 | 3,908,405 | -109,083 | 0.23% | 14,217,266 |
| 2010-01-08 | 2010-01-06 | 3.720 | 4,017,488 | +10,227 | 0.23% | 14,944,063 |
| 2010-01-07 | 2010-01-05 | 3.555 | 4,007,261 | +330,656 | 0.23% | 14,247,711 |
| 2010-01-06 | 2010-01-04 | 3.520 | 3,676,605 | +235,209 | 0.21% | 12,942,646 |
| 2010-01-05 | 2009-12-31 | 3.145 | 3,441,396 | +398,833 | 0.20% | 10,822,417 |
| 2010-01-04 | 2009-12-29 | 3.168 | 3,042,563 | -10,226 | 0.18% | 9,639,581 |
| 2009-12-30 | 2009-12-28 | 3.168 | 3,052,789 | -201,121 | 0.18% | 9,671,980 |
| 2009-12-23 | 2009-12-21 | 2.793 | 3,253,910 | -40,906 | 0.19% | 9,087,351 |
| 2009-12-22 | 2009-12-18 | 2.875 | 3,294,816 | +51,132 | 0.19% | 9,472,227 |
| 2009-12-21 | 2009-12-17 | 2.851 | 3,243,684 | -51,132 | 0.19% | 9,249,104 |
| 2009-12-18 | 2009-12-16 | 2.898 | 3,294,816 | -20,453 | 0.19% | 9,549,551 |
| 2009-12-17 | 2009-12-15 | 2.969 | 3,315,269 | -156,806 | 0.19% | 9,842,244 |
| 2009-12-16 | 2009-12-14 | 2.840 | 3,472,075 | -30,680 | 0.20% | 9,859,600 |
| 2009-12-15 | 2009-12-11 | 2.781 | 3,502,755 | +6,818 | 0.20% | 9,741,211 |
| 2009-12-14 | 2009-12-10 | 2.734 | 3,495,937 | -61,359 | 0.20% | 9,558,161 |
| 2009-12-11 | 2009-12-09 | 2.804 | 3,557,296 | +13,635 | 0.21% | 9,976,374 |
| 2009-12-10 | 2009-12-08 | 2.816 | 3,543,661 | +272,707 | 0.21% | 9,979,717 |
| 2009-12-08 | 2009-12-04 | 2.722 | 3,270,954 | +6,817 | 0.19% | 8,904,658 |
| 2009-12-07 | 2009-12-03 | 2.734 | 3,264,137 | -10,226 | 0.19% | 8,924,402 |
| 2009-12-04 | 2009-12-02 | 2.675 | 3,274,363 | +34,088 | 0.19% | 8,760,250 |
| 2009-12-01 | 2009-11-27 | 2.558 | 3,240,275 | -13,635 | 0.19% | 8,288,829 |
| 2009-11-30 | 2009-11-26 | 2.734 | 3,253,910 | -17,044 | 0.19% | 8,896,441 |
| 2009-11-27 | 2009-11-25 | 2.722 | 3,270,954 | -51,133 | 0.19% | 8,904,658 |
| 2009-11-26 | 2009-11-24 | 2.711 | 3,322,087 | -88,629 | 0.19% | 9,004,878 |
| 2009-11-25 | 2009-11-23 | 2.746 | 3,410,716 | +27,270 | 0.20% | 9,365,183 |
| 2009-11-20 | 2009-11-18 | 2.722 | 3,383,446 | +47,724 | 0.20% | 9,210,900 |
| 2009-11-19 | 2009-11-17 | 2.722 | 3,335,722 | -57,950 | 0.19% | 9,080,979 |
| 2009-11-18 | 2009-11-16 | 2.711 | 3,393,672 | -10,227 | 0.20% | 9,198,917 |
| 2009-11-16 | 2009-11-12 | 2.652 | 3,403,899 | +129,536 | 0.20% | 9,026,927 |
| 2009-11-12 | 2009-11-10 | 2.511 | 3,274,363 | +17,044 | 0.19% | 8,222,340 |
| 2009-11-10 | 2009-11-06 | 2.464 | 3,257,319 | -10,226 | 0.19% | 8,026,652 |
| 2009-11-09 | 2009-11-05 | 2.406 | 3,267,545 | +34,088 | 0.19% | 7,860,140 |
| 2009-11-06 | 2009-11-04 | 2.429 | 3,233,457 | -34,088 | 0.19% | 7,854,025 |
| 2009-11-02 | 2009-10-29 | 2.406 | 3,267,545 | +23,861 | 0.19% | 7,860,140 |
| 2009-10-30 | 2009-10-28 | 2.452 | 3,243,684 | -20,453 | 0.19% | 7,954,990 |
| 2009-10-29 | 2009-10-27 | 2.499 | 3,264,137 | -3,408 | 0.19% | 8,158,359 |
| 2009-10-28 | 2009-10-23 | 2.523 | 3,267,545 | -51,133 | 0.19% | 8,243,561 |
| 2009-10-27 | 2009-10-22 | 2.558 | 3,318,678 | +51,133 | 0.19% | 8,489,389 |
| 2009-10-23 | 2009-10-21 | 2.570 | 3,267,545 | -51,133 | 0.19% | 8,396,930 |
| 2009-10-22 | 2009-10-20 | 2.535 | 3,318,678 | -57,950 | 0.19% | 8,411,505 |
| 2009-10-21 | 2009-10-19 | 2.511 | 3,376,628 | -259,071 | 0.20% | 8,479,140 |
| 2009-10-20 | 2009-10-16 | 2.335 | 3,635,699 | +180,668 | 0.21% | 8,489,768 |
| 2009-10-19 | 2009-10-15 | 2.347 | 3,455,031 | -149,988 | 0.20% | 8,108,430 |
| 2009-10-16 | 2009-10-14 | 2.347 | 3,605,019 | +20,453 | 0.21% | 8,460,429 |
| 2009-10-13 | 2009-10-09 | 2.347 | 3,584,566 | -6,818 | 0.21% | 8,412,429 |
| 2009-10-07 | 2009-10-05 | 2.253 | 3,591,384 | -235,209 | 0.21% | 8,091,293 |
| 2009-10-06 | 2009-10-02 | 2.230 | 3,826,593 | -112,492 | 0.22% | 8,531,408 |
| 2009-10-05 | 2009-09-30 | 2.265 | 3,939,085 | +524,960 | 0.23% | 8,920,876 |
| 2009-09-30 | 2009-09-28 | 2.241 | 3,414,125 | -40,906 | 0.20% | 7,651,871 |
| 2009-09-29 | 2009-09-25 | 2.323 | 3,455,031 | -20,453 | 0.20% | 8,027,346 |
| 2009-09-28 | 2009-09-24 | 2.288 | 3,475,484 | -10,226 | 0.20% | 7,952,519 |
| 2009-09-24 | 2009-09-22 | 2.382 | 3,485,710 | -34,089 | 0.20% | 8,303,135 |
| 2009-09-22 | 2009-09-18 | 2.476 | 3,519,799 | +9,375 | 0.20% | 8,714,754 |
| 2009-09-21 | 2009-09-17 | 2.476 | 3,510,424 | -396,277 | 0.20% | 8,691,543 |
| 2009-09-18 | 2009-09-16 | 2.488 | 3,906,701 | +10,227 | 0.23% | 9,718,536 |
| 2009-09-17 | 2009-09-15 | 2.464 | 3,896,474 | +13,635 | 0.23% | 9,601,651 |
| 2009-09-14 | 2009-09-10 | 2.452 | 3,882,839 | +3,409 | 0.22% | 9,522,489 |
| 2009-09-11 | 2009-09-09 | 2.476 | 3,879,430 | -17,044 | 0.22% | 9,605,173 |
| 2009-09-10 | 2009-09-08 | 2.511 | 3,896,474 | +23,862 | 0.23% | 9,784,539 |
| 2009-09-08 | 2009-09-04 | 2.476 | 3,872,612 | +27,270 | 0.22% | 9,588,293 |
| 2009-09-07 | 2009-09-03 | 2.394 | 3,845,342 | +6,818 | 0.22% | 9,204,919 |
| 2009-09-03 | 2009-09-01 | 2.265 | 3,838,524 | -10,227 | 0.22% | 8,693,135 |
| 2009-09-02 | 2009-08-31 | 2.253 | 3,848,751 | +20,453 | 0.22% | 8,671,134 |
| 2009-09-01 | 2009-08-28 | 2.359 | 3,828,298 | +13,636 | 0.22% | 9,029,353 |
| 2009-08-31 | 2009-08-27 | 2.417 | 3,814,662 | -10,227 | 0.22% | 9,221,002 |
| 2009-08-28 | 2009-08-26 | 2.464 | 3,824,889 | -40,906 | 0.22% | 9,425,252 |
| 2009-08-27 | 2009-08-25 | 2.417 | 3,865,795 | +61,359 | 0.22% | 9,344,603 |
| 2009-08-26 | 2009-08-24 | 2.476 | 3,804,436 | -47,723 | 0.22% | 9,419,494 |
| 2009-08-25 | 2009-08-21 | 2.417 | 3,852,159 | +68,176 | 0.22% | 9,311,642 |
| 2009-08-24 | 2009-08-20 | 2.476 | 3,783,983 | +34,088 | 0.22% | 9,368,854 |
| 2009-08-21 | 2009-08-19 | 2.406 | 3,749,895 | -13,635 | 0.22% | 9,020,442 |
| 2009-08-20 | 2009-08-18 | 2.476 | 3,763,530 | +54,541 | 0.22% | 9,318,214 |
| 2009-08-19 | 2009-08-17 | 2.452 | 3,708,989 | -330,656 | 0.21% | 9,096,130 |
| 2009-08-18 | 2009-08-14 | 2.711 | 4,039,645 | +23,862 | 0.23% | 10,949,896 |
| 2009-08-17 | 2009-08-13 | 2.769 | 4,015,783 | +64,767 | 0.23% | 11,120,827 |
| 2009-08-14 | 2009-08-12 | 2.722 | 3,951,016 | +61,359 | 0.23% | 10,756,020 |
| 2009-08-13 | 2009-08-11 | 2.851 | 3,889,657 | -132,944 | 0.23% | 11,091,044 |
| 2009-08-12 | 2009-08-10 | 2.898 | 4,022,601 | -347,700 | 0.23% | 11,658,931 |
| 2009-08-11 | 2009-08-07 | 2.699 | 4,370,301 | +61,358 | 0.25% | 11,794,893 |
| 2009-08-10 | 2009-08-06 | 2.828 | 4,308,943 | +78,404 | 0.25% | 12,185,480 |
| 2009-08-07 | 2009-08-05 | 2.851 | 4,230,539 | -23,862 | 0.24% | 12,063,041 |
| 2009-08-06 | 2009-08-04 | 2.922 | 4,254,401 | -2,485,036 | 0.25% | 12,430,615 |
| 2009-08-05 | 2009-08-03 | 2.804 | 6,739,437 | +2,767,969 | 0.39% | 18,900,633 |
| 2009-08-04 | 2009-07-31 | 2.593 | 3,971,468 | -30,680 | 0.23% | 10,299,074 |
| 2009-08-03 | 2009-07-30 | 2.546 | 4,002,148 | +27,271 | 0.23% | 10,190,787 |
| 2009-07-31 | 2009-07-29 | 2.593 | 3,974,877 | -242,027 | 0.23% | 10,307,914 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,216,904 | -74,994 | 0.24% | 11,578,823 |
| 2009-07-29 | 2009-07-27 | 2.664 | 4,291,898 | +57,950 | 0.25% | 11,432,207 |
| 2009-07-28 | 2009-07-24 | 2.570 | 4,233,948 | -88,630 | 0.25% | 10,880,390 |
| 2009-07-27 | 2009-07-23 | 2.535 | 4,322,578 | -51,132 | 0.25% | 10,955,985 |
| 2009-07-24 | 2009-07-22 | 2.499 | 4,373,710 | +194,303 | 0.25% | 10,931,617 |
| 2009-07-23 | 2009-07-21 | 2.523 | 4,179,407 | -144,875 | 0.24% | 10,544,062 |
| 2009-07-22 | 2009-07-20 | 2.488 | 4,324,282 | +218,165 | 0.25% | 10,757,335 |
| 2009-07-21 | 2009-07-17 | 2.476 | 4,106,117 | +129,535 | 0.24% | 10,166,433 |
| 2009-07-20 | 2009-07-16 | 2.370 | 3,976,582 | +10,227 | 0.23% | 9,425,755 |
| 2009-07-17 | 2009-07-15 | 2.406 | 3,966,355 | -184,077 | 0.23% | 9,541,140 |
| 2009-07-16 | 2009-07-14 | 2.347 | 4,150,432 | -51,132 | 0.24% | 9,740,430 |
| 2009-07-14 | 2009-07-10 | 2.312 | 4,201,564 | -10,227 | 0.24% | 9,712,523 |
| 2009-07-13 | 2009-07-09 | 2.335 | 4,211,791 | -34,088 | 0.24% | 9,835,008 |
| 2009-07-10 | 2009-07-08 | 2.300 | 4,245,879 | +64,768 | 0.25% | 9,765,141 |
| 2009-07-09 | 2009-07-07 | 2.347 | 4,181,111 | -221,574 | 0.24% | 9,812,429 |
| 2009-07-08 | 2009-07-06 | 2.359 | 4,402,685 | +81,812 | 0.25% | 10,384,091 |
| 2009-07-07 | 2009-07-03 | 2.300 | 4,320,873 | +17,044 | 0.25% | 9,937,620 |
| 2009-07-06 | 2009-07-02 | 2.300 | 4,303,829 | -27,271 | 0.25% | 9,898,421 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,331,100 | +334,065 | 0.25% | 9,961,142 |
| 2009-07-02 | 2009-06-29 | 2.370 | 3,997,035 | -23,862 | 0.23% | 9,474,235 |
| 2009-06-30 | 2009-06-26 | 2.370 | 4,020,897 | -78,403 | 0.23% | 9,530,795 |
| 2009-06-29 | 2009-06-25 | 2.359 | 4,099,300 | -68,176 | 0.24% | 9,668,533 |
| 2009-06-25 | 2009-06-23 | 2.300 | 4,167,476 | +74,994 | 0.24% | 9,584,821 |
| 2009-06-24 | 2009-06-22 | 2.382 | 4,092,482 | -1,193,090 | 0.24% | 9,748,497 |
| 2009-06-23 | 2009-06-19 | 2.276 | 5,285,572 | +1,012,422 | 0.31% | 12,032,297 |
| 2009-06-22 | 2009-06-18 | 2.194 | 4,273,150 | -272,706 | 0.25% | 9,376,582 |
| 2009-06-19 | 2009-06-17 | 2.218 | 4,545,856 | -95,447 | 0.26% | 10,081,666 |
| 2009-06-18 | 2009-06-16 | 2.265 | 4,641,303 | -92,039 | 0.27% | 10,511,194 |
| 2009-06-17 | 2009-06-15 | 2.417 | 4,733,342 | -143,170 | 0.27% | 11,441,684 |
| 2009-06-16 | 2009-06-12 | 2.523 | 4,876,512 | -1,844,177 | 0.28% | 12,302,761 |
| 2009-06-15 | 2009-06-11 | 2.476 | 6,720,689 | -974,925 | 0.39% | 16,639,914 |
| 2009-06-12 | 2009-06-10 | 2.464 | 7,695,614 | +2,348,513 | 0.45% | 18,963,452 |
| 2009-06-11 | 2009-06-09 | 2.382 | 5,347,101 | +831,754 | 0.31% | 12,737,062 |
| 2009-06-10 | 2009-06-08 | 2.476 | 4,515,347 | +54,541 | 0.26% | 11,179,655 |
| 2009-06-09 | 2009-06-05 | 2.535 | 4,460,806 | +68,177 | 0.26% | 11,306,337 |
| 2009-06-08 | 2009-06-04 | 2.476 | 4,392,629 | -13,636 | 0.25% | 10,875,815 |
| 2009-06-05 | 2009-06-03 | 2.546 | 4,406,265 | -47,723 | 0.26% | 11,219,802 |
| 2009-06-04 | 2009-06-02 | 2.511 | 4,453,988 | +204,530 | 0.26% | 11,184,528 |
| 2009-06-03 | 2009-06-01 | 2.593 | 4,249,458 | -204,530 | 0.25% | 11,019,976 |
| 2009-06-02 | 2009-05-29 | 2.464 | 4,453,988 | -337,474 | 0.26% | 10,975,471 |
| 2009-06-01 | 2009-05-27 | 2.464 | 4,791,462 | +47,723 | 0.28% | 11,807,071 |
| 2009-05-29 | 2009-05-26 | 2.511 | 4,743,739 | -872,660 | 0.27% | 11,912,129 |
| 2009-05-27 | 2009-05-25 | 2.464 | 5,616,399 | -627,224 | 0.33% | 13,839,872 |
| 2009-05-26 | 2009-05-22 | 2.335 | 6,243,623 | +579,501 | 0.36% | 14,579,565 |
| 2009-05-25 | 2009-05-21 | 2.394 | 5,664,122 | -279,524 | 0.33% | 13,558,686 |
| 2009-05-22 | 2009-05-20 | 2.382 | 5,943,646 | -1,172,637 | 0.34% | 14,158,062 |
| 2009-05-21 | 2009-05-19 | 2.312 | 7,116,283 | +1,980,529 | 0.41% | 16,450,317 |
| 2009-05-20 | 2009-05-18 | 2.112 | 5,135,754 | +797,666 | 0.30% | 10,847,547 |
| 2009-05-19 | 2009-05-15 | 2.077 | 4,338,088 | +10,226 | 0.25% | 9,010,035 |
| 2009-05-18 | 2009-05-14 | 2.136 | 4,327,862 | +13,636 | 0.25% | 9,242,716 |
| 2009-05-15 | 2009-05-13 | 2.183 | 4,314,226 | +20,453 | 0.25% | 9,416,091 |
| 2009-05-14 | 2009-05-12 | 2.089 | 4,293,773 | -593,136 | 0.25% | 8,968,378 |
| 2009-05-13 | 2009-05-11 | 2.089 | 4,886,909 | -3,098,626 | 0.28% | 10,207,258 |
| 2009-05-12 | 2009-05-08 | 1.948 | 7,985,535 | +2,812,284 | 0.46% | 15,554,890 |
| 2009-05-11 | 2009-05-07 | 1.748 | 5,173,251 | +1,111,278 | 0.30% | 9,044,918 |
| 2009-05-08 | 2009-05-06 | 1.748 | 4,061,973 | +190,895 | 0.24% | 7,101,959 |
| 2009-05-05 | 2009-04-30 | 1.549 | 3,871,078 | +27,270 | 0.22% | 5,995,987 |
| 2009-04-29 | 2009-04-27 | 1.549 | 3,843,808 | +17,044 | 0.22% | 5,953,748 |
| 2009-04-28 | 2009-04-24 | 1.678 | 3,826,764 | +51,133 | 0.22% | 6,421,294 |
| 2009-04-23 | 2009-04-21 | 1.713 | 3,775,631 | +57,950 | 0.22% | 6,468,405 |
| 2009-04-21 | 2009-04-17 | 1.772 | 3,717,681 | +3,409 | 0.22% | 6,587,246 |
| 2009-04-20 | 2009-04-16 | 1.795 | 3,714,272 | +187,485 | 0.22% | 6,668,374 |
| 2009-04-17 | 2009-04-15 | 1.795 | 3,526,787 | +47,724 | 0.20% | 6,331,775 |
| 2009-04-14 | 2009-04-08 | 1.584 | 3,479,063 | -3,409 | 0.20% | 5,511,260 |
| 2009-04-09 | 2009-04-07 | 1.643 | 3,482,472 | +10,226 | 0.20% | 5,720,981 |
| 2009-04-06 | 2009-04-02 | 1.701 | 3,472,246 | -40,905 | 0.20% | 5,907,903 |
| 2009-04-03 | 2009-04-01 | 1.619 | 3,513,151 | -20,453 | 0.20% | 5,688,932 |
| 2009-04-02 | 2009-03-31 | 1.561 | 3,533,604 | -13,636 | 0.20% | 5,514,731 |
| 2009-04-01 | 2009-03-30 | 1.502 | 3,547,240 | +17,044 | 0.21% | 5,327,892 |
| 2009-03-31 | 2009-03-27 | 1.643 | 3,530,196 | -99,708 | 0.20% | 5,799,382 |
| 2009-03-30 | 2009-03-26 | 1.713 | 3,629,904 | -68,176 | 0.21% | 6,218,746 |
| 2009-03-27 | 2009-03-25 | 1.666 | 3,698,080 | +95,447 | 0.21% | 6,161,969 |
| 2009-03-26 | 2009-03-24 | 1.643 | 3,602,633 | +61,359 | 0.21% | 5,918,381 |
| 2009-03-25 | 2009-03-23 | 1.596 | 3,541,274 | -129,536 | 0.21% | 5,651,364 |
| 2009-03-24 | 2009-03-20 | 1.467 | 3,670,810 | -1,629,420 | 0.21% | 5,384,269 |
| 2009-03-23 | 2009-03-19 | 1.432 | 5,300,230 | +402,242 | 0.31% | 7,587,687 |
| 2009-03-20 | 2009-03-18 | 1.408 | 4,897,988 | +630,633 | 0.28% | 6,896,898 |
| 2009-03-19 | 2009-03-17 | 1.373 | 4,267,355 | +651,086 | 0.25% | 5,858,676 |
| 2009-03-18 | 2009-03-16 | 1.385 | 3,616,269 | -3,408 | 0.21% | 5,007,230 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,619,677 | +68,176 | 0.21% | 4,842,053 |
| 2009-03-09 | 2009-03-05 | 1.349 | 3,551,501 | -51,132 | 0.21% | 4,792,528 |
| 2009-03-06 | 2009-03-04 | 1.361 | 3,602,633 | -10,227 | 0.21% | 4,903,801 |
| 2009-03-05 | 2009-03-03 | 1.279 | 3,612,860 | +44,315 | 0.21% | 4,620,963 |
| 2009-03-04 | 2009-03-02 | 1.279 | 3,568,545 | +37,497 | 0.21% | 4,564,282 |
| 2009-03-02 | 2009-02-26 | 1.408 | 3,531,048 | -44,315 | 0.20% | 4,972,098 |
| 2009-02-27 | 2009-02-25 | 1.467 | 3,575,363 | +40,906 | 0.21% | 5,244,269 |
| 2009-02-26 | 2009-02-24 | 1.408 | 3,534,457 | +6,136 | 0.20% | 4,976,898 |
| 2009-02-25 | 2009-02-23 | 1.455 | 3,528,321 | +13,636 | 0.20% | 5,133,867 |
| 2009-02-24 | 2009-02-20 | 1.432 | 3,514,685 | -129,536 | 0.20% | 5,031,542 |
| 2009-02-19 | 2009-02-17 | 1.420 | 3,644,221 | -122,718 | 0.21% | 5,174,220 |
| 2009-02-18 | 2009-02-16 | 1.455 | 3,766,939 | -17,044 | 0.22% | 5,481,067 |
| 2009-02-17 | 2009-02-13 | 1.408 | 3,783,983 | +3,409 | 0.22% | 5,328,258 |
| 2009-02-16 | 2009-02-12 | 1.361 | 3,780,574 | +34,088 | 0.22% | 5,146,009 |
| 2009-02-13 | 2009-02-11 | 1.373 | 3,746,486 | +68,177 | 0.22% | 5,143,572 |
| 2009-02-12 | 2009-02-10 | 1.408 | 3,678,309 | +20,453 | 0.21% | 5,179,458 |
| 2009-02-11 | 2009-02-09 | 1.443 | 3,657,856 | +3,409 | 0.21% | 5,279,424 |
| 2009-02-10 | 2009-02-06 | 1.385 | 3,654,447 | -10,227 | 0.21% | 5,060,093 |
| 2009-02-04 | 2009-02-02 | 1.244 | 3,664,674 | -47,724 | 0.21% | 4,558,228 |
| 2009-01-29 | 2009-01-22 | 1.267 | 3,712,398 | +46,020 | 0.21% | 4,704,713 |
| 2009-01-15 | 2009-01-13 | 1.279 | 3,666,378 | -17,044 | 0.21% | 4,689,414 |
| 2009-01-14 | 2009-01-12 | 1.314 | 3,683,422 | -114,196 | 0.21% | 4,840,880 |
| 2009-01-13 | 2009-01-09 | 1.396 | 3,797,618 | +57,950 | 0.22% | 5,302,896 |
| 2009-01-09 | 2009-01-07 | 1.467 | 3,739,668 | -374,971 | 0.22% | 5,485,269 |
| 2009-01-08 | 2009-01-06 | 1.490 | 4,114,639 | +44,314 | 0.24% | 6,131,833 |
| 2009-01-07 | 2009-01-05 | 1.479 | 4,070,325 | -85,220 | 0.24% | 6,018,032 |
| 2009-01-06 | 2009-01-02 | 1.408 | 4,155,545 | -13,636 | 0.24% | 5,851,458 |
| 2009-01-05 | 2008-12-31 | 1.326 | 4,169,181 | -44,314 | 0.24% | 5,528,204 |
| 2008-12-30 | 2008-12-24 | 1.314 | 4,213,495 | -109,083 | 0.24% | 5,537,520 |
| 2008-12-29 | 2008-12-22 | 1.349 | 4,322,578 | -153,397 | 0.25% | 5,833,047 |
| 2008-12-23 | 2008-12-19 | 1.455 | 4,475,975 | -242,027 | 0.26% | 6,512,746 |
| 2008-12-22 | 2008-12-18 | 1.455 | 4,718,002 | +490,871 | 0.27% | 6,864,907 |
| 2008-12-19 | 2008-12-17 | 1.267 | 4,227,131 | +34,089 | 0.24% | 5,357,033 |
| 2008-12-18 | 2008-12-16 | 1.173 | 4,193,042 | +51,132 | 0.24% | 4,920,215 |
| 2008-12-16 | 2008-12-12 | 1.220 | 4,141,910 | -149,988 | 0.24% | 5,054,624 |
| 2008-12-15 | 2008-12-11 | 1.338 | 4,291,898 | -92,039 | 0.25% | 5,741,285 |
| 2008-12-12 | 2008-12-10 | 1.338 | 4,383,937 | +555,639 | 0.25% | 5,864,405 |
| 2008-12-11 | 2008-12-09 | 1.173 | 3,828,298 | +34,089 | 0.22% | 4,492,215 |
| 2008-12-10 | 2008-12-08 | 1.138 | 3,794,209 | -95,448 | 0.22% | 4,318,648 |
| 2008-12-08 | 2008-12-04 | 1.044 | 3,889,657 | -201,120 | 0.22% | 4,062,152 |
| 2008-12-05 | 2008-12-03 | 1.068 | 4,090,777 | +88,629 | 0.24% | 4,368,195 |
| 2008-12-04 | 2008-12-02 | 1.033 | 4,002,148 | -126,127 | 0.23% | 4,132,669 |
| 2008-12-01 | 2008-11-27 | 0.974 | 4,128,275 | -57,950 | 0.24% | 4,020,699 |
| 2008-11-28 | 2008-11-26 | 0.986 | 4,186,225 | +68,177 | 0.24% | 4,126,261 |
| 2008-11-26 | 2008-11-24 | 0.997 | 4,118,048 | -85,221 | 0.24% | 4,107,383 |
| 2008-11-21 | 2008-11-19 | 0.974 | 4,203,269 | +119,309 | 0.24% | 4,093,739 |
| 2008-11-20 | 2008-11-18 | 0.962 | 4,083,960 | -272,706 | 0.23% | 3,929,616 |
| 2008-11-19 | 2008-11-17 | 1.068 | 4,356,666 | +272,706 | 0.25% | 4,652,116 |
| 2008-11-18 | 2008-11-14 | 1.044 | 4,083,960 | +51,133 | 0.23% | 4,265,072 |
| 2008-11-17 | 2008-11-13 | 1.056 | 4,032,827 | -10,227 | 0.23% | 4,258,993 |
| 2008-11-14 | 2008-11-12 | 1.103 | 4,043,054 | -51,132 | 0.23% | 4,459,562 |
| 2008-11-13 | 2008-11-11 | 1.056 | 4,094,186 | +303,385 | 0.24% | 4,323,793 |
| 2008-11-12 | 2008-11-10 | 1.033 | 3,790,801 | +13,636 | 0.22% | 3,914,430 |
| 2008-11-11 | 2008-11-07 | 0.892 | 3,777,165 | +40,906 | 0.22% | 3,368,483 |
| 2008-11-10 | 2008-11-06 | 0.774 | 3,736,259 | -34,089 | 0.21% | 2,893,582 |
| 2008-11-07 | 2008-11-05 | 0.857 | 3,770,348 | +40,906 | 0.22% | 3,229,677 |
| 2008-11-06 | 2008-11-04 | 0.833 | 3,729,442 | +27,271 | 0.21% | 3,107,113 |
| 2008-11-05 | 2008-11-03 | 0.880 | 3,702,171 | -30,679 | 0.21% | 3,258,161 |
| 2008-10-30 | 2008-10-28 | 0.751 | 3,732,850 | -57,951 | 0.21% | 2,803,337 |
| 2008-10-29 | 2008-10-27 | 0.739 | 3,790,801 | -30,679 | 0.22% | 2,802,376 |
| 2008-10-28 | 2008-10-24 | 0.880 | 3,821,480 | -30,679 | 0.22% | 3,363,161 |
| 2008-10-24 | 2008-10-22 | 0.950 | 3,852,159 | -3,409 | 0.22% | 3,661,374 |
| 2008-10-22 | 2008-10-20 | 0.986 | 3,855,568 | +40,906 | 0.22% | 3,800,340 |
| 2008-10-17 | 2008-10-15 | 1.009 | 3,814,662 | +27,270 | 0.22% | 3,849,545 |
| 2008-10-16 | 2008-10-14 | 1.056 | 3,787,392 | -88,629 | 0.22% | 3,999,794 |
| 2008-10-15 | 2008-10-13 | 1.021 | 3,876,021 | +132,944 | 0.22% | 3,956,947 |
| 2008-10-08 | 2008-10-03 | 1.502 | 3,743,077 | +17,044 | 0.21% | 5,622,035 |
| 2008-10-02 | 2008-09-29 | 1.467 | 3,726,033 | +13,635 | 0.21% | 5,465,269 |
| 2008-09-24 | 2008-09-22 | 1.619 | 3,712,398 | -228,391 | 0.21% | 6,011,577 |
| 2008-09-23 | 2008-09-19 | 1.608 | 3,940,789 | +122,718 | 0.22% | 6,335,174 |
| 2008-09-22 | 2008-09-18 | 1.514 | 3,818,071 | -5,113 | 0.22% | 5,779,477 |
| 2008-09-19 | 2008-09-17 | 1.572 | 3,823,184 | -17,045 | 0.22% | 6,011,527 |
| 2008-09-17 | 2008-09-12 | 1.784 | 3,840,229 | +54,542 | 0.22% | 6,849,448 |
| 2008-09-16 | 2008-09-11 | 1.666 | 3,785,687 | +44,314 | 0.22% | 6,307,945 |
| 2008-09-10 | 2008-09-08 | 1.831 | 3,741,373 | -17,044 | 0.21% | 6,848,736 |
| 2008-09-09 | 2008-09-05 | 1.842 | 3,758,417 | +6,818 | 0.21% | 6,924,038 |
| 2008-09-05 | 2008-09-03 | 2.089 | 3,751,599 | -17,044 | 0.21% | 7,835,943 |
| 2008-09-04 | 2008-09-02 | 2.007 | 3,768,643 | -10,227 | 0.21% | 7,561,987 |
| 2008-09-03 | 2008-09-01 | 2.030 | 3,778,870 | +20,453 | 0.22% | 7,671,193 |
| 2008-09-02 | 2008-08-29 | 2.112 | 3,758,417 | -51,132 | 0.21% | 7,938,388 |
| 2008-09-01 | 2008-08-28 | 1.784 | 3,809,549 | -20,453 | 0.22% | 6,794,727 |
| 2008-08-28 | 2008-08-26 | 1.690 | 3,830,002 | +27,271 | 0.22% | 6,471,669 |
| 2008-08-26 | 2008-08-21 | 1.678 | 3,802,731 | +78,403 | 0.22% | 6,380,967 |
| 2008-08-21 | 2008-08-19 | 1.725 | 3,724,328 | +51,132 | 0.21% | 6,424,215 |
| 2008-08-20 | 2008-08-18 | 1.748 | 3,673,196 | +40,906 | 0.21% | 6,422,220 |
| 2008-08-19 | 2008-08-15 | 1.877 | 3,632,290 | +68,177 | 0.21% | 6,819,544 |
| 2008-08-18 | 2008-08-14 | 1.960 | 3,564,113 | +6,817 | 0.20% | 6,984,298 |
| 2008-08-15 | 2008-08-13 | 1.948 | 3,557,296 | -51,132 | 0.20% | 6,929,197 |
| 2008-08-13 | 2008-08-11 | 2.077 | 3,608,428 | -24,032 | 0.21% | 7,494,560 |
| 2008-08-12 | 2008-08-08 | 2.230 | 3,632,460 | +27,270 | 0.21% | 8,098,587 |
| 2008-08-08 | 2008-08-05 | 2.312 | 3,605,190 | +27,271 | 0.21% | 8,333,918 |
| 2008-08-01 | 2008-07-30 | 2.499 | 3,577,919 | -10,227 | 0.20% | 8,942,623 |
| 2008-07-29 | 2008-07-25 | 2.464 | 3,588,146 | -68,176 | 0.20% | 8,841,872 |
| 2008-07-25 | 2008-07-23 | 2.488 | 3,656,322 | +57,950 | 0.21% | 9,095,679 |
| 2008-07-23 | 2008-07-21 | 2.558 | 3,598,372 | +13,635 | 0.21% | 9,204,864 |
| 2008-07-22 | 2008-07-18 | 2.769 | 3,584,737 | -6,818 | 0.20% | 9,927,140 |
| 2008-07-17 | 2008-07-15 | 2.863 | 3,591,555 | -40,905 | 0.20% | 10,283,174 |
| 2008-07-16 | 2008-07-14 | 3.110 | 3,632,460 | -17,045 | 0.21% | 11,295,398 |
| 2008-07-14 | 2008-07-10 | 2.957 | 3,649,505 | -10,226 | 0.21% | 10,791,687 |
| 2008-07-10 | 2008-07-08 | 2.980 | 3,659,731 | +3,409 | 0.21% | 10,907,814 |
| 2008-07-09 | 2008-07-07 | 3.051 | 3,656,322 | +6,817 | 0.21% | 11,155,078 |
| 2008-07-08 | 2008-07-04 | 3.074 | 3,649,505 | -10,226 | 0.21% | 11,219,928 |
| 2008-07-07 | 2008-07-03 | 3.074 | 3,659,731 | +37,497 | 0.21% | 11,251,367 |
| 2008-07-04 | 2008-07-02 | 3.168 | 3,622,234 | +10,226 | 0.21% | 11,476,120 |
| 2008-06-27 | 2008-06-25 | 3.379 | 3,612,008 | -17,044 | 0.21% | 12,206,637 |
| 2008-06-26 | 2008-06-24 | 3.368 | 3,629,052 | -85,220 | 0.21% | 12,221,652 |
| 2008-06-24 | 2008-06-20 | 3.274 | 3,714,272 | +17,044 | 0.21% | 12,159,977 |
| 2008-06-23 | 2008-06-19 | 3.227 | 3,697,228 | -10,227 | 0.21% | 11,930,641 |
| 2008-06-20 | 2008-06-18 | 3.286 | 3,707,455 | +6,818 | 0.21% | 12,181,163 |
| 2008-06-19 | 2008-06-17 | 3.274 | 3,700,637 | +119,309 | 0.21% | 12,115,338 |
| 2008-06-18 | 2008-06-16 | 3.391 | 3,581,328 | -17,044 | 0.20% | 12,144,979 |
| 2008-06-17 | 2008-06-13 | 3.391 | 3,598,372 | +34,088 | 0.21% | 12,202,779 |
| 2008-06-16 | 2008-06-12 | 3.426 | 3,564,284 | +17,044 | 0.20% | 12,212,652 |
| 2008-06-12 | 2008-06-10 | 3.720 | 3,547,240 | -177,259 | 0.20% | 13,194,856 |
| 2008-06-11 | 2008-06-06 | 3.978 | 3,724,499 | +6,818 | 0.21% | 14,815,707 |
| 2008-06-10 | 2008-06-05 | 3.943 | 3,717,681 | -51,133 | 0.21% | 14,657,714 |
| 2008-06-06 | 2008-06-04 | 3.954 | 3,768,814 | -3,408 | 0.21% | 14,903,540 |
| 2008-06-04 | 2008-06-02 | 4.154 | 3,772,222 | -10,227 | 0.21% | 15,669,507 |
| 2008-06-02 | 2008-05-29 | 4.224 | 3,782,449 | +6,818 | 0.22% | 15,978,294 |
| 2008-05-27 | 2008-05-23 | 4.189 | 3,775,631 | -3,409 | 0.22% | 15,816,580 |
| 2008-05-26 | 2008-05-22 | 4.213 | 3,779,040 | -68,177 | 0.22% | 15,919,549 |
| 2008-05-23 | 2008-05-21 | 4.318 | 3,847,217 | +98,856 | 0.22% | 16,613,049 |
| 2008-05-22 | 2008-05-20 | 4.283 | 3,748,361 | -92,038 | 0.21% | 16,054,216 |
| 2008-05-21 | 2008-05-19 | 4.412 | 3,840,399 | +27,271 | 0.22% | 16,944,120 |
| 2008-05-20 | 2008-05-16 | 4.283 | 3,813,128 | +20,453 | 0.22% | 16,331,613 |
| 2008-05-19 | 2008-05-15 | 4.271 | 3,792,675 | +102,264 | 0.22% | 16,199,509 |
| 2008-05-16 | 2008-05-14 | 4.248 | 3,690,411 | +47,724 | 0.21% | 15,676,104 |
| 2008-05-15 | 2008-05-13 | 4.037 | 3,642,687 | -112,491 | 0.21% | 14,703,988 |
| 2008-05-14 | 2008-05-09 | 4.084 | 3,755,178 | +48,575 | 0.21% | 15,334,323 |
| 2008-05-13 | 2008-05-08 | 4.130 | 3,706,603 | +47,724 | 0.21% | 15,309,943 |
| 2008-05-09 | 2008-05-07 | 3.990 | 3,658,879 | -71,585 | 0.21% | 14,597,611 |
| 2008-05-08 | 2008-05-06 | 3.825 | 3,730,464 | +13,635 | 0.21% | 14,270,372 |
| 2008-05-07 | 2008-05-05 | 3.808 | 3,716,829 | -10,226 | 0.21% | 14,153,645 |
| 2008-05-06 | 2008-05-02 | 3.713 | 3,727,055 | +28,936 | 0.21% | 13,839,975 |
| 2008-05-05 | 2008-04-30 | 3.595 | 3,698,119 | +3,383 | 0.21% | 13,295,183 |
| 2008-04-30 | 2008-04-28 | 3.725 | 3,694,736 | -10,147 | 0.21% | 13,763,656 |
| 2008-04-29 | 2008-04-25 | 3.914 | 3,704,883 | +10,147 | 0.21% | 14,502,482 |
| 2008-04-28 | 2008-04-24 | 3.974 | 3,694,736 | -77,795 | 0.21% | 14,681,233 |
| 2008-04-25 | 2008-04-23 | 3.784 | 3,772,531 | +10,147 | 0.22% | 14,276,529 |
| 2008-04-24 | 2008-04-22 | 3.773 | 3,762,384 | -466,766 | 0.22% | 14,193,635 |
| 2008-04-23 | 2008-04-21 | 3.571 | 4,229,150 | +16,912 | 0.24% | 15,104,275 |
| 2008-04-22 | 2008-04-18 | 3.548 | 4,212,238 | -47,353 | 0.24% | 14,944,246 |
| 2008-04-21 | 2008-04-17 | 3.607 | 4,259,591 | -307,795 | 0.24% | 15,364,116 |
| 2008-04-18 | 2008-04-16 | 3.607 | 4,567,386 | +13,530 | 0.26% | 16,474,316 |
| 2008-04-17 | 2008-04-15 | 3.619 | 4,553,856 | -304,413 | 0.26% | 16,479,368 |
| 2008-04-16 | 2008-04-14 | 3.571 | 4,858,269 | +60,882 | 0.28% | 17,351,153 |
| 2008-04-15 | 2008-04-11 | 3.749 | 4,797,387 | +6,765 | 0.28% | 17,984,727 |
| 2008-04-11 | 2008-04-09 | 3.654 | 4,790,622 | +13,530 | 0.28% | 17,506,133 |
| 2008-04-10 | 2008-04-08 | 3.749 | 4,777,092 | -13,530 | 0.27% | 17,908,644 |
| 2008-04-09 | 2008-04-07 | 3.855 | 4,790,622 | -351,766 | 0.28% | 18,469,254 |
| 2008-04-08 | 2008-04-03 | 3.607 | 5,142,388 | +74,412 | 0.30% | 18,548,318 |
| 2008-04-07 | 2008-04-02 | 3.512 | 5,067,976 | +20,295 | 0.29% | 17,800,444 |
| 2008-04-03 | 2008-04-01 | 3.382 | 5,047,681 | +828,678 | 0.29% | 17,072,526 |
| 2008-04-02 | 2008-03-31 | 3.406 | 4,219,003 | +10,148 | 0.24% | 14,369,517 |
| 2008-04-01 | 2008-03-28 | 3.158 | 4,208,855 | +6,764 | 0.24% | 13,289,697 |
| 2008-03-31 | 2008-03-27 | 3.087 | 4,202,091 | -10,147 | 0.24% | 12,970,174 |
| 2008-03-28 | 2008-03-26 | 2.957 | 4,212,238 | -20,294 | 0.24% | 12,453,538 |
| 2008-03-27 | 2008-03-25 | 2.779 | 4,232,532 | +10,147 | 0.24% | 11,762,725 |
| 2008-03-25 | 2008-03-19 | 2.957 | 4,222,385 | +16,912 | 0.24% | 12,483,538 |
| 2008-03-20 | 2008-03-18 | 2.850 | 4,205,473 | -23,677 | 0.24% | 11,985,930 |
| 2008-03-19 | 2008-03-17 | 3.276 | 4,229,150 | -304,412 | 0.24% | 13,853,921 |
| 2008-03-18 | 2008-03-14 | 3.654 | 4,533,562 | +3,382 | 0.26% | 16,566,771 |
| 2008-03-17 | 2008-03-13 | 3.784 | 4,530,180 | -3,382 | 0.26% | 17,143,728 |
| 2008-03-14 | 2008-03-12 | 3.938 | 4,533,562 | -27,059 | 0.26% | 17,853,511 |
| 2008-03-13 | 2008-03-11 | 3.891 | 4,560,621 | -37,206 | 0.26% | 17,744,335 |
| 2008-03-12 | 2008-03-10 | 3.879 | 4,597,827 | +33,823 | 0.26% | 17,834,721 |
| 2008-03-11 | 2008-03-07 | 3.903 | 4,564,004 | +33,824 | 0.26% | 17,811,471 |
| 2008-03-10 | 2008-03-06 | 4.104 | 4,530,180 | -558,090 | 0.26% | 18,590,231 |
| 2008-03-07 | 2008-03-05 | 3.985 | 5,088,270 | -128,529 | 0.29% | 20,278,690 |
| 2008-03-06 | 2008-03-04 | 3.997 | 5,216,799 | -37,206 | 0.30% | 20,852,621 |
| 2008-03-05 | 2008-03-03 | 4.186 | 5,254,005 | +37,206 | 0.30% | 21,995,487 |
| 2008-03-04 | 2008-02-29 | 4.257 | 5,216,799 | +246,912 | 0.30% | 22,209,892 |
| 2008-03-03 | 2008-02-28 | 4.186 | 4,969,887 | +30,441 | 0.29% | 20,806,049 |
| 2008-02-29 | 2008-02-27 | 4.198 | 4,939,446 | +40,589 | 0.28% | 20,737,024 |
| 2008-02-28 | 2008-02-26 | 4.151 | 4,898,857 | +13,529 | 0.28% | 20,334,885 |
| 2008-02-27 | 2008-02-25 | 4.246 | 4,885,328 | -1,004,562 | 0.28% | 20,740,920 |
| 2008-02-26 | 2008-02-22 | 4.376 | 5,889,890 | +158,971 | 0.34% | 25,772,037 |
| 2008-02-25 | 2008-02-21 | 4.423 | 5,730,919 | +74,412 | 0.33% | 25,347,534 |
| 2008-02-22 | 2008-02-20 | 4.423 | 5,656,507 | +314,560 | 0.32% | 25,018,414 |
| 2008-02-21 | 2008-02-19 | 4.423 | 5,341,947 | +537,796 | 0.31% | 23,627,133 |
| 2008-02-20 | 2008-02-18 | 4.257 | 4,804,151 | -33,824 | 0.28% | 20,453,093 |
| 2008-02-19 | 2008-02-15 | 4.305 | 4,837,975 | +16,912 | 0.28% | 20,825,951 |
| 2008-02-18 | 2008-02-14 | 4.246 | 4,821,063 | -16,912 | 0.28% | 20,468,080 |
| 2008-02-15 | 2008-02-13 | 4.092 | 4,837,975 | -84,559 | 0.28% | 19,796,096 |
| 2008-02-11 | 2008-02-04 | 4.092 | 4,922,534 | -27,059 | 0.28% | 20,142,096 |
| 2008-02-05 | 2008-02-01 | 4.186 | 4,949,593 | -138,677 | 0.28% | 20,721,090 |
| 2008-02-04 | 2008-01-31 | 3.713 | 5,088,270 | -27,059 | 0.29% | 18,894,684 |
| 2008-01-31 | 2008-01-29 | 3.666 | 5,115,329 | +23,677 | 0.29% | 18,753,188 |
| 2008-01-30 | 2008-01-28 | 3.737 | 5,091,652 | +47,353 | 0.29% | 19,027,671 |
| 2008-01-29 | 2008-01-25 | 3.796 | 5,044,299 | +81,177 | 0.29% | 19,148,982 |
| 2008-01-28 | 2008-01-24 | 3.725 | 4,963,122 | -64,265 | 0.29% | 18,488,656 |
| 2008-01-25 | 2008-01-23 | 3.725 | 5,027,387 | -67,647 | 0.29% | 18,728,057 |
| 2008-01-24 | 2008-01-22 | 3.903 | 5,095,034 | +10,147 | 0.29% | 19,883,868 |
| 2008-01-23 | 2008-01-21 | 4.435 | 5,084,887 | -253,678 | 0.29% | 22,550,305 |
| 2008-01-22 | 2008-01-18 | 4.671 | 5,338,565 | -10,147 | 0.31% | 24,937,991 |
| 2008-01-21 | 2008-01-17 | 4.671 | 5,348,712 | +148,824 | 0.31% | 24,985,391 |
| 2008-01-18 | 2008-01-16 | 4.659 | 5,199,888 | -64,265 | 0.30% | 24,228,697 |
| 2008-01-17 | 2008-01-15 | 5.168 | 5,264,153 | -74,412 | 0.30% | 27,205,066 |
| 2008-01-16 | 2008-01-14 | 5.192 | 5,338,565 | -3,382 | 0.31% | 27,715,894 |
| 2008-01-15 | 2008-01-11 | 5.499 | 5,341,947 | +10,147 | 0.31% | 29,375,980 |
| 2008-01-14 | 2008-01-10 | 5.558 | 5,331,800 | +50,736 | 0.31% | 29,635,452 |
| 2008-01-11 | 2008-01-09 | 5.085 | 5,281,064 | +3,382 | 0.30% | 26,855,283 |
| 2008-01-10 | 2008-01-08 | 4.967 | 5,277,682 | +13,529 | 0.30% | 26,213,943 |
| 2008-01-09 | 2008-01-07 | 5.050 | 5,264,153 | -20,294 | 0.30% | 26,582,524 |
| 2008-01-08 | 2008-01-04 | 5.085 | 5,284,447 | +189,413 | 0.30% | 26,872,486 |
| 2008-01-07 | 2008-01-03 | 5.121 | 5,095,034 | -13,530 | 0.29% | 26,090,045 |
| 2008-01-04 | 2008-01-02 | 5.144 | 5,108,564 | -6,765 | 0.29% | 26,280,156 |
| 2008-01-03 | 2007-12-31 | 5.038 | 5,115,329 | +30,442 | 0.29% | 25,770,510 |
| 2008-01-02 | 2007-12-27 | 5.310 | 5,084,887 | -108,236 | 0.29% | 27,000,232 |
| 2007-12-28 | 2007-12-24 | 5.263 | 5,193,123 | +74,412 | 0.30% | 27,329,297 |
| 2007-12-27 | 2007-12-20 | 5.215 | 5,118,711 | +10,147 | 0.29% | 26,695,560 |
| 2007-12-21 | 2007-12-19 | 5.322 | 5,108,564 | -27,059 | 0.29% | 27,186,368 |
| 2007-12-19 | 2007-12-17 | 5.263 | 5,135,623 | +30,441 | 0.30% | 27,026,698 |
| 2007-12-18 | 2007-12-14 | 5.677 | 5,105,182 | -43,970 | 0.29% | 28,979,595 |
| 2007-12-17 | 2007-12-13 | 5.677 | 5,149,152 | +23,676 | 0.30% | 29,229,191 |
| 2007-12-14 | 2007-12-12 | 6.126 | 5,125,476 | -16,912 | 0.29% | 31,398,132 |
| 2007-12-13 | 2007-12-11 | 6.268 | 5,142,388 | +10,148 | 0.30% | 32,231,503 |
| 2007-12-12 | 2007-12-10 | 6.280 | 5,132,240 | -87,942 | 0.30% | 32,228,591 |
| 2007-12-11 | 2007-12-07 | 6.493 | 5,220,182 | +13,530 | 0.30% | 33,892,049 |
| 2007-12-10 | 2007-12-06 | 6.493 | 5,206,652 | +16,911 | 0.30% | 33,804,206 |
| 2007-12-07 | 2007-12-05 | 6.386 | 5,189,741 | -20,294 | 0.30% | 33,142,044 |
| 2007-12-06 | 2007-12-04 | 6.150 | 5,210,035 | +40,589 | 0.30% | 32,039,360 |
| 2007-12-04 | 2007-11-30 | 6.268 | 5,169,446 | +33,823 | 0.30% | 32,401,097 |
| 2007-12-03 | 2007-11-29 | 6.327 | 5,135,623 | -43,970 | 0.30% | 32,492,772 |
| 2007-11-29 | 2007-11-27 | 5.795 | 5,179,593 | -37,206 | 0.30% | 30,014,531 |
| 2007-11-28 | 2007-11-26 | 5.913 | 5,216,799 | +3,382 | 0.30% | 30,847,072 |
| 2007-11-27 | 2007-11-23 | 5.795 | 5,213,417 | -148,824 | 0.30% | 30,210,533 |
| 2007-11-26 | 2007-11-22 | 5.889 | 5,362,241 | -71,030 | 0.31% | 31,580,246 |
| 2007-11-23 | 2007-11-21 | 6.268 | 5,433,271 | -128,529 | 0.31% | 34,054,702 |
| 2007-11-22 | 2007-11-20 | 6.469 | 5,561,800 | +84,559 | 0.32% | 35,978,457 |
| 2007-11-20 | 2007-11-16 | 6.989 | 5,477,241 | +37,206 | 0.31% | 38,281,520 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,440,035 | +20,294 | 0.31% | 38,793,490 |
| 2007-11-16 | 2007-11-14 | 7.285 | 5,419,741 | +40,588 | 0.31% | 39,481,995 |
| 2007-11-15 | 2007-11-13 | 7.072 | 5,379,153 | -10,147 | 0.31% | 38,041,263 |
| 2007-11-14 | 2007-11-12 | 7.048 | 5,389,300 | -226,618 | 0.31% | 37,985,554 |
| 2007-11-13 | 2007-11-09 | 7.521 | 5,615,918 | -23,677 | 0.32% | 42,239,398 |
| 2007-11-12 | 2007-11-08 | 7.391 | 5,639,595 | +45,662 | 0.32% | 41,683,845 |
| 2007-11-09 | 2007-11-07 | 7.805 | 5,593,933 | -101,471 | 0.32% | 43,661,740 |
| 2007-11-08 | 2007-11-06 | 7.947 | 5,695,404 | +1,004,562 | 0.33% | 45,261,991 |
| 2007-11-07 | 2007-11-05 | 7.450 | 4,690,842 | +213,089 | 0.27% | 34,948,714 |
| 2007-11-06 | 2007-11-02 | 8.018 | 4,477,753 | -33,824 | 0.26% | 35,902,912 |
| 2007-11-05 | 2007-11-01 | 7.805 | 4,511,577 | -104,853 | 0.26% | 35,213,740 |
| 2007-11-02 | 2007-10-31 | 7.876 | 4,616,430 | +33,823 | 0.27% | 36,359,703 |
| 2007-11-01 | 2007-10-30 | 7.852 | 4,582,607 | +196,178 | 0.26% | 35,984,919 |
| 2007-10-31 | 2007-10-29 | 8.054 | 4,386,429 | +81,176 | 0.25% | 35,326,292 |
| 2007-10-30 | 2007-10-26 | 8.337 | 4,305,253 | +124,979 | 0.25% | 35,894,478 |
| 2007-10-29 | 2007-10-25 | 8.314 | 4,180,274 | +1,183 | 0.25% | 34,753,609 |
| 2007-10-26 | 2007-10-24 | 8.668 | 4,179,091 | -19,786 | 0.25% | 36,226,439 |
| 2007-10-25 | 2007-10-23 | 8.396 | 4,198,877 | -250,295 | 0.25% | 35,255,862 |
| 2007-10-24 | 2007-10-22 | 8.337 | 4,449,172 | +246,912 | 0.26% | 37,094,383 |
| 2007-10-23 | 2007-10-18 | 8.598 | 4,202,260 | -109,927 | 0.25% | 36,129,102 |
| 2007-10-22 | 2007-10-17 | 9.094 | 4,312,187 | -426,177 | 0.25% | 39,216,043 |
| 2007-10-18 | 2007-10-16 | 7.711 | 4,738,364 | +155,588 | 0.28% | 36,535,567 |
| 2007-10-17 | 2007-10-15 | 7.072 | 4,582,776 | -551,325 | 0.27% | 32,409,300 |
| 2007-10-16 | 2007-10-12 | 6.682 | 5,134,101 | +40,589 | 0.30% | 34,304,627 |
| 2007-10-15 | 2007-10-11 | 6.906 | 5,093,512 | +273,464 | 0.30% | 35,177,909 |
| 2007-10-12 | 2007-10-10 | 6.930 | 4,820,048 | -16,912 | 0.28% | 33,403,257 |
| 2007-10-11 | 2007-10-09 | 6.835 | 4,836,960 | -179,265 | 0.28% | 33,062,842 |
| 2007-10-10 | 2007-10-08 | 6.835 | 5,016,225 | -57,501 | 0.29% | 34,288,200 |
| 2007-10-09 | 2007-10-05 | 7.072 | 5,073,726 | +71,030 | 0.30% | 35,881,289 |
| 2007-10-08 | 2007-10-04 | 6.859 | 5,002,696 | -169,118 | 0.29% | 34,314,047 |
| 2007-10-05 | 2007-10-03 | 7.096 | 5,171,814 | -456,619 | 0.30% | 36,697,290 |
| 2007-10-04 | 2007-10-02 | 7.510 | 5,628,433 | +43,125 | 0.33% | 42,266,965 |
| 2007-10-03 | 2007-09-28 | 7.427 | 5,585,308 | -3,382 | 0.33% | 41,480,751 |
| 2007-10-02 | 2007-09-27 | 7.048 | 5,588,690 | -1,650,593 | 0.33% | 39,390,920 |
| 2007-09-28 | 2007-09-25 | 6.694 | 7,239,283 | -60,037 | 0.43% | 48,456,476 |
| 2007-09-27 | 2007-09-24 | 7.042 | 7,299,320 | +1,626,916 | 0.44% | 51,404,876 |
| 2007-09-25 | 2007-09-21 | 6.664 | 5,672,404 | +14,061 | 0.34% | 37,799,016 |
| 2007-09-24 | 2007-09-20 | 5.669 | 5,658,343 | +543,258 | 0.34% | 32,079,658 |
| 2007-09-21 | 2007-09-19 | 5.433 | 5,115,085 | +435,958 | 0.31% | 27,788,845 |
| 2007-09-20 | 2007-09-18 | 5.314 | 4,679,127 | -10,139 | 0.28% | 24,866,584 |
| 2007-09-19 | 2007-09-17 | 5.101 | 4,689,266 | +135,181 | 0.28% | 23,921,427 |
| 2007-09-18 | 2007-09-14 | 5.208 | 4,554,085 | +6,759 | 0.27% | 23,716,946 |
| 2007-09-17 | 2007-09-13 | 5.255 | 4,547,326 | -138,560 | 0.27% | 23,897,034 |
| 2007-09-14 | 2007-09-12 | 5.314 | 4,685,886 | +40,554 | 0.28% | 24,902,503 |
| 2007-09-13 | 2007-09-11 | 5.267 | 4,645,332 | +111,524 | 0.28% | 24,467,056 |
| 2007-09-12 | 2007-09-10 | 5.409 | 4,533,808 | -460,122 | 0.27% | 24,523,603 |
| 2007-09-11 | 2007-09-07 | 5.113 | 4,993,930 | +128,422 | 0.30% | 25,534,723 |
| 2007-09-10 | 2007-09-06 | 5.172 | 4,865,508 | +64,211 | 0.29% | 25,166,022 |
| 2007-09-07 | 2007-09-05 | 5.681 | 4,801,297 | -67,590 | 0.29% | 27,277,512 |
| 2007-09-06 | 2007-09-04 | 5.740 | 4,868,887 | +168,976 | 0.29% | 27,949,651 |
| 2007-09-05 | 2007-09-03 | 5.764 | 4,699,911 | -6,759 | 0.28% | 27,090,907 |
| 2007-09-04 | 2007-08-31 | 5.740 | 4,706,670 | -50,693 | 0.28% | 27,018,450 |
| 2007-09-03 | 2007-08-30 | 5.563 | 4,757,363 | +131,801 | 0.29% | 26,464,829 |
| 2007-08-31 | 2007-08-29 | 5.622 | 4,625,562 | -405,542 | 0.28% | 26,005,372 |
| 2007-08-30 | 2007-08-28 | 5.433 | 5,031,104 | -16,898 | 0.30% | 27,332,599 |
| 2007-08-29 | 2007-08-27 | 5.729 | 5,048,002 | -16,898 | 0.31% | 28,918,105 |
| 2007-08-28 | 2007-08-24 | 5.208 | 5,064,900 | -327,813 | 0.31% | 26,377,188 |
| 2007-08-27 | 2007-08-23 | 4.995 | 5,392,713 | +304,157 | 0.33% | 26,935,479 |
| 2007-08-24 | 2007-08-22 | 4.462 | 5,088,556 | +3,379 | 0.31% | 22,706,012 |
| 2007-08-23 | 2007-08-21 | 4.285 | 5,085,177 | -544,102 | 0.31% | 21,788,112 |
| 2007-08-22 | 2007-08-20 | 4.178 | 5,629,279 | +1,182,832 | 0.34% | 23,519,735 |
| 2007-08-21 | 2007-08-17 | 4.024 | 4,446,447 | -185,874 | 0.27% | 17,893,570 |
| 2007-08-20 | 2007-08-16 | 4.036 | 4,632,321 | +145,319 | 0.28% | 18,696,399 |
| 2007-08-17 | 2007-08-15 | 4.450 | 4,487,002 | +3,380 | 0.27% | 19,968,666 |
| 2007-08-16 | 2007-08-14 | 4.592 | 4,483,622 | +20,277 | 0.27% | 20,590,442 |
| 2007-08-15 | 2007-08-13 | 4.320 | 4,463,345 | +67,590 | 0.27% | 19,282,275 |
| 2007-08-14 | 2007-08-10 | 4.486 | 4,395,755 | +70,970 | 0.27% | 19,718,671 |
| 2007-08-13 | 2007-08-09 | 4.947 | 4,324,785 | +6,759 | 0.26% | 21,396,648 |
| 2007-08-10 | 2007-08-08 | 4.995 | 4,318,026 | -16,897 | 0.26% | 21,567,641 |
| 2007-08-09 | 2007-08-07 | 4.841 | 4,334,923 | -27,036 | 0.26% | 20,985,032 |
| 2007-08-08 | 2007-08-06 | 4.959 | 4,361,959 | +23,656 | 0.26% | 21,632,193 |
| 2007-08-07 | 2007-08-03 | 5.149 | 4,338,303 | -219,669 | 0.26% | 22,336,447 |
| 2007-08-06 | 2007-08-02 | 5.196 | 4,557,972 | -125,042 | 0.28% | 23,683,240 |
| 2007-08-02 | 2007-07-31 | 5.669 | 4,683,014 | +138,561 | 0.28% | 26,550,085 |
| 2007-08-01 | 2007-07-30 | 5.729 | 4,544,453 | -131,802 | 0.28% | 26,033,462 |
| 2007-07-31 | 2007-07-27 | 5.397 | 4,676,255 | -57,452 | 0.28% | 25,238,758 |
| 2007-07-30 | 2007-07-26 | 5.764 | 4,733,707 | -50,692 | 0.31% | 27,285,711 |
| 2007-07-27 | 2007-07-25 | 5.930 | 4,784,399 | +84,488 | 0.31% | 28,370,701 |
| 2007-07-26 | 2007-07-24 | 6.048 | 4,699,911 | +219,668 | 0.31% | 28,425,982 |
| 2007-07-25 | 2007-07-23 | 6.025 | 4,480,243 | +28,726 | 0.29% | 26,991,331 |
| 2007-07-24 | 2007-07-20 | 5.752 | 4,451,517 | -297,397 | 0.29% | 25,606,443 |
| 2007-07-23 | 2007-07-19 | 5.823 | 4,748,914 | -185,874 | 0.31% | 27,654,407 |
| 2007-07-20 | 2007-07-18 | 5.835 | 4,934,788 | -23,657 | 0.32% | 28,795,218 |
| 2007-07-19 | 2007-07-17 | 5.954 | 4,958,445 | +158,838 | 0.32% | 29,520,141 |
| 2007-07-18 | 2007-07-16 | 6.143 | 4,799,607 | +37,175 | 0.31% | 29,483,428 |
| 2007-07-17 | 2007-07-13 | 6.273 | 4,762,432 | -60,832 | 0.31% | 29,875,116 |
| 2007-07-16 | 2007-07-12 | 6.356 | 4,823,264 | -129,267 | 0.31% | 30,656,337 |
| 2007-07-13 | 2007-07-11 | 6.522 | 4,952,531 | +60,832 | 0.32% | 32,298,604 |
| 2007-07-12 | 2007-07-10 | 6.036 | 4,891,699 | +6,759 | 0.32% | 29,528,056 |
| 2007-07-11 | 2007-07-09 | 6.202 | 4,884,940 | -93,782 | 0.32% | 30,296,710 |
| 2007-07-10 | 2007-07-06 | 5.705 | 4,978,722 | +71,815 | 0.32% | 28,403,369 |
| 2007-07-09 | 2007-07-05 | 5.859 | 4,906,907 | -128,422 | 0.32% | 28,748,684 |
| 2007-07-06 | 2007-07-04 | 5.468 | 5,035,329 | +148,699 | 0.33% | 27,534,347 |
| 2007-07-05 | 2007-07-03 | 4.746 | 4,886,630 | +154,613 | 0.32% | 23,193,099 |
| 2007-07-04 | 2007-06-29 | 4.498 | 4,732,017 | -30,415 | 0.31% | 21,283,098 |
| 2007-07-03 | 2007-06-28 | 4.521 | 4,762,432 | -10,139 | 0.31% | 21,532,631 |
| 2007-06-29 | 2007-06-27 | 4.391 | 4,772,571 | -510,308 | 0.32% | 20,957,103 |
| 2007-06-28 | 2007-06-26 | 4.438 | 5,282,879 | -155,458 | 0.35% | 23,448,058 |
| 2007-06-27 | 2007-06-25 | 4.474 | 5,438,337 | -787,428 | 0.36% | 24,331,163 |
| 2007-06-26 | 2007-06-22 | 4.557 | 6,225,765 | 0.42% | 28,369,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy