History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2025-10-10 | 2025-10-08 | 7.180 | 20,000 | +0 | 0.00% | 143,600 |
| 2025-10-09 | 2025-10-06 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-10-08 | 2025-10-03 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-10-06 | 2025-10-02 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-03 | 2025-09-30 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-09-29 | 2025-09-25 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-25 | 2025-09-23 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-09-24 | 2025-09-22 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-23 | 2025-09-19 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-19 | 2025-09-17 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-18 | 2025-09-16 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-16 | 2025-09-12 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-15 | 2025-09-11 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-09-12 | 2025-09-10 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-09-11 | 2025-09-09 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-10 | 2025-09-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-09 | 2025-09-05 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-05 | 2025-09-03 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-03 | 2025-09-01 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-08-27 | 2025-08-25 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-08-26 | 2025-08-22 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-25 | 2025-08-21 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-08-22 | 2025-08-20 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-21 | 2025-08-19 | 5.010 | 20,000 | -4,000 | 0.00% | 100,200 |
| 2025-08-20 | 2025-08-18 | 4.920 | 24,000 | +4,000 | 0.00% | 118,080 |
| 2025-08-15 | 2025-08-13 | 4.660 | 20,000 | -72,800 | 0.00% | 93,200 |
| 2025-02-20 | 2025-02-18 | 2.680 | 92,800 | -20,000 | 0.00% | 248,704 |
| 2025-02-19 | 2025-02-17 | 2.690 | 112,800 | +20,000 | 0.00% | 303,432 |
| 2024-07-31 | 2024-07-29 | 2.400 | 92,800 | -88,000 | 0.00% | 222,720 |
| 2024-07-30 | 2024-07-26 | 2.410 | 180,800 | +88,000 | 0.00% | 435,728 |
| 2024-07-15 | 2024-07-11 | 3.050 | 92,800 | +12,800 | 0.00% | 283,040 |
| 2024-07-12 | 2024-07-10 | 3.000 | 80,000 | +8,000 | 0.00% | 240,000 |
| 2024-06-13 | 2024-06-11 | 3.030 | 72,000 | -120,000 | 0.00% | 218,160 |
| 2024-06-12 | 2024-06-07 | 3.506 | 192,000 | +120,000 | 0.00% | 673,236 |
| 2024-06-11 | 2024-06-06 | 3.496 | 72,000 | +4,239 | 0.00% | 251,699 |
| 2024-06-04 | 2024-05-31 | 4.059 | 67,761 | -75,290 | 0.00% | 275,040 |
| 2024-06-03 | 2024-05-30 | 4.144 | 143,051 | +75,290 | 0.00% | 592,800 |
| 2024-05-06 | 2024-05-02 | 3.878 | 67,761 | -18,823 | 0.00% | 262,800 |
| 2024-05-03 | 2024-04-30 | 3.804 | 86,584 | +18,823 | 0.00% | 329,362 |
| 2024-04-23 | 2024-04-19 | 4.155 | 67,761 | -18,823 | 0.00% | 281,520 |
| 2024-04-22 | 2024-04-18 | 4.176 | 86,584 | +18,823 | 0.00% | 361,562 |
| 2024-04-12 | 2024-04-10 | 4.091 | 67,761 | -3,765 | 0.00% | 277,200 |
| 2024-04-11 | 2024-04-09 | 4.038 | 71,526 | +3,765 | 0.00% | 288,802 |
| 2024-03-15 | 2024-03-13 | 2.933 | 67,761 | -18,823 | 0.00% | 198,720 |
| 2024-03-14 | 2024-03-12 | 2.869 | 86,584 | +18,823 | 0.00% | 248,401 |
| 2024-02-08 | 2024-02-06 | 2.040 | 67,761 | -18,823 | 0.00% | 138,240 |
| 2024-02-07 | 2024-02-05 | 1.944 | 86,584 | +18,823 | 0.00% | 168,361 |
| 2023-12-15 | 2023-12-13 | 2.221 | 67,761 | -37,645 | 0.00% | 150,480 |
| 2023-12-14 | 2023-12-12 | 2.263 | 105,406 | +37,645 | 0.00% | 238,560 |
| 2023-04-25 | 2023-04-21 | 3.347 | 67,761 | -15,058 | 0.00% | 226,800 |
| 2023-04-24 | 2023-04-20 | 3.400 | 82,819 | +15,058 | 0.00% | 281,600 |
| 2022-03-16 | 2022-03-14 | 2.593 | 67,761 | -18,823 | 0.00% | 175,680 |
| 2022-03-15 | 2022-03-11 | 2.922 | 86,584 | +18,823 | 0.00% | 253,001 |
| 2022-01-17 | 2022-01-13 | 2.933 | 67,761 | -18,823 | 0.00% | 198,720 |
| 2021-12-29 | 2021-12-24 | 2.614 | 86,584 | +18,823 | 0.00% | 226,321 |
| 2021-12-09 | 2021-12-07 | 2.954 | 67,761 | -90,348 | 0.00% | 200,160 |
| 2021-12-08 | 2021-12-06 | 2.837 | 158,109 | +90,348 | 0.00% | 448,560 |
| 2021-07-26 | 2021-07-22 | 4.101 | 67,761 | -7,529 | 0.00% | 277,920 |
| 2021-07-09 | 2021-07-07 | 3.761 | 75,290 | +7,529 | 0.00% | 283,200 |
| 2021-06-11 | 2021-06-09 | 4.123 | 67,761 | -18,823 | 0.00% | 279,360 |
| 2021-06-10 | 2021-06-08 | 4.038 | 86,584 | +18,823 | 0.00% | 349,602 |
| 2021-06-04 | 2021-06-02 | 4.463 | 67,761 | -18,823 | 0.00% | 302,400 |
| 2021-06-02 | 2021-05-31 | 4.813 | 86,584 | +18,823 | 0.00% | 416,762 |
| 2021-05-17 | 2021-05-13 | 5.451 | 67,761 | -18,823 | 0.00% | 369,360 |
| 2021-05-14 | 2021-05-12 | 5.844 | 86,584 | +18,823 | 0.00% | 506,003 |
| 2021-03-03 | 2021-03-01 | 5.366 | 67,761 | -37,645 | 0.00% | 363,600 |
| 2021-03-02 | 2021-02-26 | 5.196 | 105,406 | +37,645 | 0.00% | 547,680 |
| 2020-12-29 | 2020-12-24 | 3.453 | 67,761 | -124,229 | 0.00% | 234,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 191,990 | +124,229 | 0.00% | 652,801 |
| 2020-08-20 | 2020-08-18 | 2.093 | 67,761 | -20,705 | 0.00% | 141,840 |
| 2020-07-28 | 2020-07-24 | 2.040 | 88,466 | -18,822 | 0.00% | 180,480 |
| 2020-07-27 | 2020-07-23 | 2.168 | 107,288 | +18,822 | 0.00% | 232,559 |
| 2020-06-18 | 2020-06-16 | 1.838 | 88,466 | -60,232 | 0.00% | 162,620 |
| 2020-06-17 | 2020-06-15 | 1.700 | 148,698 | +60,232 | 0.00% | 252,800 |
| 2020-05-07 | 2020-05-05 | 1.349 | 88,466 | -71,525 | 0.00% | 119,380 |
| 2020-05-06 | 2020-05-04 | 1.307 | 159,991 | +71,525 | 0.00% | 209,100 |
| 2020-04-01 | 2020-03-30 | 1.126 | 88,466 | -45,174 | 0.00% | 99,640 |
| 2020-03-31 | 2020-03-27 | 1.169 | 133,640 | +45,174 | 0.00% | 156,200 |
| 2020-03-27 | 2020-03-25 | 1.254 | 88,466 | -297,395 | 0.00% | 110,920 |
| 2020-03-26 | 2020-03-24 | 1.148 | 385,861 | +297,395 | 0.01% | 442,799 |
| 2020-01-08 | 2020-01-06 | 2.253 | 88,466 | -94,112 | 0.00% | 199,280 |
| 2020-01-07 | 2020-01-03 | 2.412 | 182,578 | +94,112 | 0.00% | 440,379 |
| 2019-01-25 | 2019-01-23 | 2.901 | 88,466 | -3,764 | 0.00% | 256,621 |
| 2019-01-24 | 2019-01-22 | 2.805 | 92,230 | +3,764 | 0.00% | 258,719 |
| 2018-06-06 | 2018-06-04 | 6.662 | 88,466 | -7,529 | 0.00% | 589,381 |
| 2018-03-23 | 2018-03-21 | 5.164 | 95,995 | +30,116 | 0.00% | 495,721 |
| 2018-01-12 | 2018-01-10 | 4.888 | 65,879 | -11,293 | 0.00% | 322,001 |
| 2017-09-06 | 2017-09-04 | 4.250 | 77,172 | -18,823 | 0.00% | 327,999 |
| 2017-08-08 | 2017-08-04 | 3.868 | 95,995 | +18,823 | 0.00% | 371,281 |
| 2017-07-04 | 2017-06-30 | 3.060 | 77,172 | -5,647 | 0.00% | 236,159 |
| 2017-02-02 | 2017-01-27 | 2.752 | 82,819 | -94,113 | 0.00% | 227,920 |
| 2017-02-01 | 2017-01-25 | 2.688 | 176,932 | +94,113 | 0.00% | 475,641 |
| 2016-12-15 | 2016-12-13 | 2.423 | 82,819 | +37,645 | 0.00% | 200,640 |
| 2016-11-29 | 2016-11-25 | 2.720 | 45,174 | -45,174 | 0.00% | 122,880 |
| 2016-11-28 | 2016-11-24 | 2.741 | 90,348 | -3,765 | 0.00% | 247,680 |
| 2016-11-09 | 2016-11-07 | 2.103 | 94,113 | +5,657 | 0.00% | 197,896 |
| 2015-11-13 | 2015-11-11 | 1.843 | 88,456 | +35,383 | 0.00% | 163,001 |
| 2015-11-05 | 2015-11-03 | 1.933 | 53,073 | -137,991 | 0.00% | 102,599 |
| 2015-08-28 | 2015-08-26 | 1.775 | 191,064 | +88,456 | 0.00% | 339,120 |
| 2015-05-28 | 2015-05-26 | 3.753 | 102,608 | -53,074 | 0.00% | 385,119 |
| 2015-05-19 | 2015-05-15 | 3.719 | 155,682 | +10,615 | 0.00% | 579,041 |
| 2015-05-15 | 2015-05-13 | 3.539 | 145,067 | +10,615 | 0.00% | 513,320 |
| 2015-05-08 | 2015-05-06 | 3.606 | 134,452 | +60,149 | 0.00% | 484,879 |
| 2015-05-07 | 2015-05-05 | 3.663 | 74,303 | +10,615 | 0.00% | 272,161 |
| 2015-04-30 | 2015-04-28 | 3.776 | 63,688 | +10,615 | 0.00% | 240,480 |
| 2015-01-09 | 2015-01-07 | 2.826 | 53,073 | -81,379 | 0.00% | 149,999 |
| 2015-01-08 | 2015-01-06 | 2.826 | 134,452 | +81,379 | 0.00% | 379,999 |
| 2014-12-01 | 2014-11-27 | 3.132 | 53,073 | -176,911 | 0.00% | 166,199 |
| 2014-08-28 | 2014-08-26 | 3.143 | 229,984 | -7,077 | 0.00% | 722,799 |
| 2014-08-27 | 2014-08-25 | 3.211 | 237,061 | -24,767 | 0.01% | 761,121 |
| 2014-08-26 | 2014-08-22 | 3.256 | 261,828 | +31,844 | 0.01% | 852,479 |
| 2014-08-22 | 2014-08-20 | 3.041 | 229,984 | -21,230 | 0.00% | 699,399 |
| 2014-07-24 | 2014-07-22 | 3.075 | 251,214 | -265,366 | 0.01% | 772,481 |
| 2014-07-02 | 2014-06-27 | 2.634 | 516,580 | -283,058 | 0.01% | 1,360,719 |
| 2014-05-23 | 2014-05-21 | 2.452 | 799,638 | +29,243 | 0.02% | 1,961,077 |
| 2014-05-12 | 2014-05-08 | 2.147 | 770,395 | -51,133 | 0.02% | 1,654,319 |
| 2014-05-08 | 2014-05-05 | 2.230 | 821,528 | +51,133 | 0.02% | 1,831,601 |
| 2014-01-28 | 2014-01-24 | 1.948 | 770,395 | -13,636 | 0.02% | 1,500,640 |
| 2014-01-20 | 2014-01-16 | 2.053 | 784,031 | -17,044 | 0.02% | 1,610,001 |
| 2013-12-19 | 2013-12-17 | 2.089 | 801,075 | -51,132 | 0.02% | 1,673,201 |
| 2013-12-18 | 2013-12-16 | 2.053 | 852,207 | +51,132 | 0.02% | 1,750,000 |
| 2013-10-23 | 2013-10-21 | 2.112 | 801,075 | -17,044 | 0.02% | 1,692,001 |
| 2013-10-03 | 2013-09-30 | 2.042 | 818,119 | -13,635 | 0.02% | 1,670,400 |
| 2013-09-12 | 2013-09-10 | 2.230 | 831,754 | +13,635 | 0.02% | 1,854,400 |
| 2013-09-09 | 2013-09-05 | 2.171 | 818,119 | +3,409 | 0.02% | 1,776,000 |
| 2013-08-20 | 2013-08-16 | 2.276 | 814,710 | +10,226 | 0.02% | 1,854,640 |
| 2013-08-09 | 2013-08-07 | 2.147 | 804,484 | +6,818 | 0.02% | 1,727,521 |
| 2013-08-06 | 2013-08-02 | 2.183 | 797,666 | +10,227 | 0.02% | 1,740,960 |
| 2013-06-04 | 2013-05-31 | 2.511 | 787,439 | +85,220 | 0.02% | 1,977,359 |
| 2013-05-30 | 2013-05-28 | 2.664 | 702,219 | +37,497 | 0.02% | 1,870,481 |
| 2013-05-29 | 2013-05-27 | 2.640 | 664,722 | +85,221 | 0.01% | 1,755,001 |
| 2013-05-28 | 2013-05-24 | 2.746 | 579,501 | +51,133 | 0.01% | 1,591,200 |
| 2013-05-27 | 2013-05-23 | 2.711 | 528,368 | +51,132 | 0.01% | 1,432,199 |
| 2013-05-20 | 2013-05-15 | 2.934 | 477,236 | -27,271 | 0.01% | 1,400,000 |
| 2013-05-15 | 2013-05-13 | 2.957 | 504,507 | -57,950 | 0.01% | 1,491,841 |
| 2013-05-14 | 2013-05-10 | 2.957 | 562,457 | +27,271 | 0.01% | 1,663,201 |
| 2013-05-13 | 2013-05-09 | 2.898 | 535,186 | +10,226 | 0.01% | 1,551,160 |
| 2013-05-10 | 2013-05-08 | 2.816 | 524,960 | +218,165 | 0.01% | 1,478,401 |
| 2013-05-09 | 2013-05-07 | 2.769 | 306,795 | +255,663 | 0.01% | 849,601 |
| 2013-01-21 | 2013-01-17 | 3.978 | 51,132 | -17,045 | 0.00% | 203,398 |
| 2013-01-15 | 2013-01-11 | 4.107 | 68,177 | -10,226 | 0.00% | 280,002 |
| 2013-01-11 | 2013-01-09 | 4.107 | 78,403 | +17,044 | 0.00% | 322,000 |
| 2012-11-05 | 2012-11-01 | 3.673 | 61,359 | +10,227 | 0.00% | 225,360 |
| 2012-10-26 | 2012-10-24 | 3.755 | 51,132 | -10,227 | 0.00% | 191,998 |
| 2012-10-15 | 2012-10-11 | 3.403 | 61,359 | +10,227 | 0.00% | 208,800 |
| 2012-04-20 | 2012-04-18 | 4.670 | 51,132 | -51,133 | 0.00% | 238,798 |
| 2012-03-27 | 2012-03-23 | 4.400 | 102,265 | -34,088 | 0.00% | 450,001 |
| 2012-03-26 | 2012-03-22 | 4.365 | 136,353 | +51,132 | 0.00% | 595,199 |
| 2012-03-23 | 2012-03-21 | 4.612 | 85,221 | -51,132 | 0.00% | 393,001 |
| 2012-03-21 | 2012-03-19 | 4.682 | 136,353 | -34,088 | 0.00% | 638,399 |
| 2012-03-16 | 2012-03-14 | 4.799 | 170,441 | +119,309 | 0.00% | 817,998 |
| 2011-10-07 | 2011-10-04 | 2.863 | 51,132 | +17,044 | 0.00% | 146,399 |
| 2011-05-31 | 2011-05-27 | 6.501 | 34,088 | -6,818 | 0.00% | 221,598 |
| 2011-04-29 | 2011-04-27 | 6.266 | 40,906 | -167,033 | 0.00% | 256,320 |
| 2011-04-28 | 2011-04-26 | 6.090 | 207,939 | +173,851 | 0.00% | 1,266,363 |
| 2011-04-13 | 2011-04-11 | 7.968 | 34,088 | -10,227 | 0.00% | 271,598 |
| 2011-04-12 | 2011-04-08 | 7.991 | 44,315 | +10,227 | 0.00% | 354,122 |
| 2011-03-30 | 2011-03-28 | 6.923 | 34,088 | -3,409 | 0.00% | 235,998 |
| 2011-03-29 | 2011-03-25 | 7.346 | 37,497 | -10,227 | 0.00% | 275,439 |
| 2011-03-25 | 2011-03-23 | 7.181 | 47,724 | -68,176 | 0.00% | 342,723 |
| 2011-03-24 | 2011-03-22 | 6.712 | 115,900 | -17,044 | 0.00% | 777,919 |
| 2011-03-23 | 2011-03-21 | 6.841 | 132,944 | +85,220 | 0.01% | 909,478 |
| 2011-03-08 | 2011-03-04 | 6.407 | 47,724 | -3,408 | 0.00% | 305,763 |
| 2011-03-03 | 2011-03-01 | 6.137 | 51,132 | -3,409 | 0.00% | 313,797 |
| 2011-02-10 | 2011-02-08 | 6.395 | 54,541 | -10,227 | 0.00% | 348,798 |
| 2011-01-31 | 2011-01-27 | 6.149 | 64,768 | -6,817 | 0.00% | 398,242 |
| 2011-01-11 | 2011-01-07 | 6.595 | 71,585 | +3,408 | 0.00% | 472,077 |
| 2011-01-10 | 2011-01-06 | 6.571 | 68,177 | +6,818 | 0.00% | 448,003 |
| 2011-01-06 | 2011-01-04 | 6.876 | 61,359 | -78,403 | 0.00% | 421,921 |
| 2011-01-05 | 2011-01-03 | 6.336 | 139,762 | +57,950 | 0.01% | 885,600 |
| 2011-01-03 | 2010-12-29 | 6.325 | 81,812 | +10,227 | 0.00% | 517,441 |
| 2010-12-22 | 2010-12-20 | 6.078 | 71,585 | +6,817 | 0.00% | 435,118 |
| 2010-12-08 | 2010-12-06 | 6.407 | 64,768 | +6,818 | 0.00% | 414,962 |
| 2010-12-07 | 2010-12-03 | 6.430 | 57,950 | +3,409 | 0.00% | 372,639 |
| 2010-11-04 | 2010-11-02 | 7.146 | 54,541 | +10,226 | 0.00% | 389,758 |
| 2010-10-15 | 2010-10-13 | 7.381 | 44,315 | +3,409 | 0.00% | 327,082 |
| 2010-09-13 | 2010-09-09 | 4.858 | 40,906 | -23,862 | 0.00% | 198,720 |
| 2010-09-07 | 2010-09-03 | 4.166 | 64,768 | +6,818 | 0.00% | 269,801 |
| 2010-03-10 | 2010-03-08 | 3.509 | 57,950 | -8,522 | 0.00% | 203,320 |
| 2010-01-08 | 2010-01-06 | 3.720 | 66,472 | -17,044 | 0.00% | 247,259 |
| 2010-01-06 | 2010-01-04 | 3.520 | 83,516 | +17,044 | 0.00% | 293,999 |
| 2009-11-20 | 2009-11-18 | 2.722 | 66,472 | -6,818 | 0.00% | 180,960 |
| 2009-11-17 | 2009-11-13 | 2.746 | 73,290 | -17,044 | 0.00% | 201,241 |
| 2009-11-11 | 2009-11-09 | 2.535 | 90,334 | -6,818 | 0.01% | 228,960 |
| 2009-11-03 | 2009-10-30 | 2.452 | 97,152 | +3,409 | 0.01% | 238,261 |
| 2009-10-23 | 2009-10-21 | 2.570 | 93,743 | -102,265 | 0.01% | 240,901 |
| 2009-10-22 | 2009-10-20 | 2.535 | 196,008 | +3,409 | 0.01% | 496,801 |
| 2009-10-21 | 2009-10-19 | 2.511 | 192,599 | +102,265 | 0.01% | 483,640 |
| 2009-10-14 | 2009-10-12 | 2.323 | 90,334 | -17,044 | 0.01% | 209,880 |
| 2009-10-09 | 2009-10-07 | 2.370 | 107,378 | +17,044 | 0.01% | 254,520 |
| 2009-09-16 | 2009-09-14 | 2.452 | 90,334 | -10,226 | 0.01% | 221,540 |
| 2009-08-19 | 2009-08-17 | 2.452 | 100,560 | +6,817 | 0.01% | 246,619 |
| 2009-08-18 | 2009-08-14 | 2.711 | 93,743 | +17,044 | 0.01% | 254,101 |
| 2009-08-14 | 2009-08-12 | 2.722 | 76,699 | +10,227 | 0.00% | 208,801 |
| 2009-08-11 | 2009-08-07 | 2.699 | 66,472 | -17,044 | 0.00% | 179,400 |
| 2009-07-28 | 2009-07-24 | 2.570 | 83,516 | -27,271 | 0.00% | 214,619 |
| 2009-07-27 | 2009-07-23 | 2.535 | 110,787 | +44,315 | 0.01% | 280,800 |
| 2009-07-03 | 2009-06-30 | 2.300 | 66,472 | -23,862 | 0.00% | 152,880 |
| 2009-07-02 | 2009-06-29 | 2.370 | 90,334 | +23,862 | 0.01% | 214,120 |
| 2009-06-10 | 2009-06-08 | 2.476 | 66,472 | -23,862 | 0.00% | 164,580 |
| 2009-06-09 | 2009-06-05 | 2.535 | 90,334 | -17,044 | 0.01% | 228,960 |
| 2009-06-05 | 2009-06-03 | 2.546 | 107,378 | +40,906 | 0.01% | 273,420 |
| 2009-06-04 | 2009-06-02 | 2.511 | 66,472 | -623,816 | 0.00% | 166,920 |
| 2009-06-03 | 2009-06-01 | 2.593 | 690,288 | +586,319 | 0.04% | 1,790,101 |
| 2009-06-01 | 2009-05-27 | 2.464 | 103,969 | +10,226 | 0.01% | 256,199 |
| 2009-05-26 | 2009-05-22 | 2.335 | 93,743 | -23,862 | 0.01% | 218,901 |
| 2009-05-25 | 2009-05-21 | 2.394 | 117,605 | +23,862 | 0.01% | 281,521 |
| 2009-05-14 | 2009-05-12 | 2.089 | 93,743 | -17,044 | 0.01% | 195,800 |
| 2009-05-13 | 2009-05-11 | 2.089 | 110,787 | +44,315 | 0.01% | 231,400 |
| 2009-02-12 | 2009-02-10 | 1.408 | 66,472 | -27,271 | 0.00% | 93,600 |
| 2009-01-09 | 2009-01-07 | 1.467 | 93,743 | -10,226 | 0.01% | 137,500 |
| 2009-01-07 | 2009-01-05 | 1.479 | 103,969 | +37,497 | 0.01% | 153,720 |
| 2008-05-06 | 2008-05-02 | 3.713 | 66,472 | +516 | 0.00% | 246,836 |
| 2007-12-13 | 2007-12-11 | 6.268 | 65,956 | +6,765 | 0.00% | 413,400 |
| 2007-10-23 | 2007-10-18 | 8.598 | 59,191 | +6,764 | 0.00% | 508,897 |
| 2007-10-22 | 2007-10-17 | 9.094 | 52,427 | -3,382 | 0.00% | 476,783 |
| 2007-10-18 | 2007-10-16 | 7.711 | 55,809 | -3,382 | 0.00% | 430,320 |
| 2007-10-05 | 2007-10-03 | 7.096 | 59,191 | +3,382 | 0.00% | 419,998 |
| 2007-10-04 | 2007-10-02 | 7.510 | 55,809 | -6,765 | 0.00% | 419,100 |
| 2007-10-02 | 2007-09-27 | 7.048 | 62,574 | +6,765 | 0.00% | 441,042 |
| 2007-09-28 | 2007-09-25 | 6.694 | 55,809 | +6,765 | 0.00% | 373,560 |
| 2007-09-25 | 2007-09-21 | 6.664 | 49,044 | +41 | 0.00% | 326,813 |
| 2007-09-21 | 2007-09-19 | 5.433 | 49,003 | -43,934 | 0.00% | 266,220 |
| 2007-09-20 | 2007-09-18 | 5.314 | 92,937 | +43,934 | 0.01% | 493,901 |
| 2007-09-04 | 2007-08-31 | 5.740 | 49,003 | -33,795 | 0.00% | 281,300 |
| 2007-08-31 | 2007-08-29 | 5.622 | 82,798 | +33,795 | 0.00% | 465,499 |
| 2007-08-06 | 2007-08-02 | 5.196 | 49,003 | -10,139 | 0.00% | 254,620 |
| 2007-07-26 | 2007-07-24 | 6.048 | 59,142 | -6,759 | 0.00% | 357,702 |
| 2007-07-19 | 2007-07-17 | 5.954 | 65,901 | +6,759 | 0.00% | 392,342 |
| 2007-07-16 | 2007-07-12 | 6.356 | 59,142 | -10,138 | 0.00% | 375,903 |
| 2007-07-13 | 2007-07-11 | 6.522 | 69,280 | +20,277 | 0.00% | 451,819 |
| 2007-07-09 | 2007-07-05 | 5.859 | 49,003 | -16,898 | 0.00% | 287,100 |
| 2007-06-26 | 2007-06-22 | 4.557 | 65,901 | 0.00% | 300,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy