History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 236,343 | +0 | 0.00% | 1,678,035 |
| 2025-10-13 | 2025-10-09 | 7.540 | 236,343 | +0 | 0.00% | 1,782,026 |
| 2025-10-10 | 2025-10-08 | 7.180 | 236,343 | +0 | 0.00% | 1,696,943 |
| 2025-10-09 | 2025-10-06 | 7.030 | 236,343 | +0 | 0.00% | 1,661,491 |
| 2025-10-08 | 2025-10-03 | 7.010 | 236,343 | +0 | 0.00% | 1,656,764 |
| 2025-10-06 | 2025-10-02 | 6.910 | 236,343 | -12,000 | 0.00% | 1,633,130 |
| 2025-10-03 | 2025-09-30 | 6.750 | 248,343 | +8,000 | 0.00% | 1,676,315 |
| 2025-10-02 | 2025-09-29 | 6.240 | 240,343 | +4,000 | 0.00% | 1,499,740 |
| 2025-09-09 | 2025-09-05 | 5.500 | 236,343 | -12,000 | 0.00% | 1,299,886 |
| 2025-09-08 | 2025-09-04 | 5.180 | 248,343 | -12,000 | 0.00% | 1,286,417 |
| 2025-09-03 | 2025-09-01 | 5.400 | 260,343 | -8,000 | 0.00% | 1,405,852 |
| 2025-08-22 | 2025-08-20 | 4.850 | 268,343 | -12,000 | 0.00% | 1,301,464 |
| 2025-08-19 | 2025-08-15 | 4.990 | 280,343 | +16,000 | 0.00% | 1,398,912 |
| 2025-08-12 | 2025-08-08 | 4.140 | 264,343 | +20,000 | 0.00% | 1,094,380 |
| 2025-07-22 | 2025-07-18 | 3.740 | 244,343 | -12,000 | 0.00% | 913,843 |
| 2025-07-21 | 2025-07-17 | 3.620 | 256,343 | +12,000 | 0.00% | 927,962 |
| 2025-07-15 | 2025-07-11 | 3.580 | 244,343 | -24,000 | 0.00% | 874,748 |
| 2025-06-09 | 2025-06-05 | 3.120 | 268,343 | -12,000 | 0.00% | 837,230 |
| 2025-04-25 | 2025-04-23 | 2.390 | 280,343 | +24,000 | 0.00% | 670,020 |
| 2025-03-24 | 2025-03-20 | 3.040 | 256,343 | -4,000 | 0.00% | 779,283 |
| 2025-03-21 | 2025-03-19 | 2.940 | 260,343 | -12,000 | 0.00% | 765,408 |
| 2025-03-11 | 2025-03-07 | 2.660 | 272,343 | +4,000 | 0.00% | 724,432 |
| 2025-03-10 | 2025-03-06 | 2.580 | 268,343 | -4,000 | 0.00% | 692,325 |
| 2025-03-07 | 2025-03-05 | 2.410 | 272,343 | -4,000 | 0.00% | 656,347 |
| 2025-03-06 | 2025-03-04 | 2.350 | 276,343 | -8,000 | 0.00% | 649,406 |
| 2025-03-05 | 2025-03-03 | 2.250 | 284,343 | -12,000 | 0.00% | 639,772 |
| 2025-03-04 | 2025-02-28 | 2.270 | 296,343 | +16,000 | 0.00% | 672,699 |
| 2025-03-03 | 2025-02-27 | 2.350 | 280,343 | -4,000 | 0.00% | 658,806 |
| 2025-02-27 | 2025-02-25 | 2.320 | 284,343 | +12,000 | 0.00% | 659,676 |
| 2025-02-24 | 2025-02-20 | 2.470 | 272,343 | +12,000 | 0.00% | 672,687 |
| 2025-02-10 | 2025-02-06 | 2.630 | 260,343 | -12,000 | 0.00% | 684,702 |
| 2025-02-06 | 2025-02-04 | 2.550 | 272,343 | -8,000 | 0.00% | 694,475 |
| 2025-02-04 | 2025-01-28 | 2.550 | 280,343 | +20,000 | 0.00% | 714,875 |
| 2025-01-23 | 2025-01-21 | 2.740 | 260,343 | -12,000 | 0.00% | 713,340 |
| 2025-01-22 | 2025-01-20 | 2.710 | 272,343 | +12,000 | 0.00% | 738,050 |
| 2024-12-30 | 2024-12-24 | 2.520 | 260,343 | -40,000 | 0.00% | 656,064 |
| 2024-12-27 | 2024-12-20 | 2.450 | 300,343 | +40,000 | 0.00% | 735,840 |
| 2024-12-11 | 2024-12-09 | 2.860 | 260,343 | -12,000 | 0.00% | 744,581 |
| 2024-12-06 | 2024-12-04 | 2.710 | 272,343 | -12,000 | 0.00% | 738,050 |
| 2024-11-28 | 2024-11-26 | 2.650 | 284,343 | -8,000 | 0.00% | 753,509 |
| 2024-11-27 | 2024-11-25 | 2.670 | 292,343 | +8,000 | 0.00% | 780,556 |
| 2024-11-26 | 2024-11-22 | 2.700 | 284,343 | +12,000 | 0.00% | 767,726 |
| 2024-11-21 | 2024-11-19 | 2.870 | 272,343 | -12,000 | 0.00% | 781,624 |
| 2024-11-20 | 2024-11-18 | 2.570 | 284,343 | +12,000 | 0.00% | 730,762 |
| 2024-11-05 | 2024-11-01 | 2.870 | 272,343 | -12,000 | 0.00% | 781,624 |
| 2024-10-31 | 2024-10-29 | 2.860 | 284,343 | +12,000 | 0.00% | 813,221 |
| 2024-10-29 | 2024-10-25 | 2.840 | 272,343 | -8,000 | 0.00% | 773,454 |
| 2024-10-14 | 2024-10-09 | 2.580 | 280,343 | +20,000 | 0.00% | 723,285 |
| 2024-10-08 | 2024-10-04 | 2.920 | 260,343 | -8,000 | 0.00% | 760,202 |
| 2024-10-07 | 2024-10-03 | 2.770 | 268,343 | -12,000 | 0.00% | 743,310 |
| 2024-10-04 | 2024-10-02 | 2.840 | 280,343 | +8,000 | 0.00% | 796,174 |
| 2024-10-03 | 2024-09-30 | 2.770 | 272,343 | -8,000 | 0.00% | 754,390 |
| 2024-10-02 | 2024-09-27 | 2.780 | 280,343 | -8,000 | 0.00% | 779,354 |
| 2024-09-27 | 2024-09-25 | 2.500 | 288,343 | -8,000 | 0.00% | 720,858 |
| 2024-09-04 | 2024-09-02 | 2.170 | 296,343 | +20,000 | 0.00% | 643,064 |
| 2024-08-28 | 2024-08-26 | 2.340 | 276,343 | +4,000 | 0.00% | 646,643 |
| 2024-08-20 | 2024-08-16 | 2.270 | 272,343 | -20,000 | 0.00% | 618,219 |
| 2024-08-16 | 2024-08-14 | 2.200 | 292,343 | +20,000 | 0.00% | 643,155 |
| 2024-08-13 | 2024-08-09 | 2.330 | 272,343 | -20,000 | 0.00% | 634,559 |
| 2024-08-09 | 2024-08-07 | 2.270 | 292,343 | +8,000 | 0.00% | 663,619 |
| 2024-08-06 | 2024-08-02 | 2.280 | 284,343 | +20,000 | 0.00% | 648,302 |
| 2024-08-02 | 2024-07-31 | 2.430 | 264,343 | -20,000 | 0.00% | 642,353 |
| 2024-07-31 | 2024-07-29 | 2.400 | 284,343 | +24,000 | 0.00% | 682,423 |
| 2024-07-22 | 2024-07-18 | 2.870 | 260,343 | +4,000 | 0.00% | 747,184 |
| 2024-07-18 | 2024-07-16 | 3.060 | 256,343 | +16,000 | 0.00% | 784,410 |
| 2024-07-17 | 2024-07-15 | 3.070 | 240,343 | +4,000 | 0.00% | 737,853 |
| 2024-07-15 | 2024-07-11 | 3.050 | 236,343 | +39,664 | 0.00% | 720,846 |
| 2024-07-08 | 2024-07-04 | 3.150 | 196,679 | -4,000 | 0.00% | 619,539 |
| 2024-06-11 | 2024-06-06 | 3.496 | 200,679 | +11,815 | 0.00% | 701,536 |
| 2024-05-17 | 2024-05-14 | 4.027 | 188,864 | -7,529 | 0.00% | 760,573 |
| 2024-05-03 | 2024-04-30 | 3.804 | 196,393 | +7,529 | 0.00% | 747,070 |
| 2024-04-15 | 2024-04-11 | 4.165 | 188,864 | -26,352 | 0.00% | 786,661 |
| 2024-04-08 | 2024-04-03 | 3.836 | 215,216 | +11,294 | 0.00% | 825,533 |
| 2024-03-19 | 2024-03-15 | 3.294 | 203,922 | +15,058 | 0.00% | 671,704 |
| 2023-05-11 | 2023-05-09 | 3.060 | 188,864 | -3,948,476 | 0.00% | 577,955 |
| 2023-05-03 | 2023-04-28 | 3.039 | 4,137,340 | +1,110,528 | 0.05% | 12,573,022 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,026,812 | +489,385 | 0.04% | 9,133,899 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,537,427 | -8,233 | 0.03% | 8,627,719 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,545,660 | +2,352,814 | 0.03% | 9,088,498 |
| 2023-04-20 | 2023-04-18 | 3.496 | 192,846 | -470,563 | 0.00% | 674,154 |
| 2023-04-19 | 2023-04-17 | 3.485 | 663,409 | -941,125 | 0.01% | 2,312,105 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,604,534 | +1,396,630 | 0.02% | 5,353,416 |
| 2023-03-08 | 2023-03-06 | 2.529 | 207,904 | -33,881 | 0.00% | 525,766 |
| 2023-03-06 | 2023-03-02 | 2.486 | 241,785 | -11,293 | 0.00% | 601,170 |
| 2023-03-03 | 2023-03-01 | 2.497 | 253,078 | -7,529 | 0.00% | 631,938 |
| 2023-02-23 | 2023-02-21 | 2.518 | 260,607 | -3,765 | 0.00% | 656,277 |
| 2023-02-22 | 2023-02-20 | 2.497 | 264,372 | +56,468 | 0.00% | 660,140 |
| 2023-02-07 | 2023-02-03 | 2.603 | 207,904 | -30,116 | 0.00% | 541,229 |
| 2023-01-27 | 2023-01-20 | 2.837 | 238,020 | +7,529 | 0.00% | 675,270 |
| 2023-01-13 | 2023-01-11 | 2.465 | 230,491 | +30,116 | 0.00% | 568,191 |
| 2023-01-05 | 2023-01-03 | 2.210 | 200,375 | +7,529 | 0.00% | 442,853 |
| 2022-08-01 | 2022-07-28 | 2.540 | 192,846 | +7,529 | 0.00% | 489,735 |
| 2022-07-14 | 2022-07-12 | 2.837 | 185,317 | -3,765 | 0.00% | 525,750 |
| 2022-06-07 | 2022-06-02 | 3.464 | 189,082 | +7,529 | 0.00% | 654,968 |
| 2022-05-04 | 2022-04-29 | 3.602 | 181,553 | -15,058 | 0.00% | 653,967 |
| 2022-04-21 | 2022-04-19 | 4.133 | 196,611 | +3,765 | 0.00% | 812,662 |
| 2022-04-20 | 2022-04-14 | 4.229 | 192,846 | -11,294 | 0.00% | 815,542 |
| 2022-04-08 | 2022-04-06 | 3.730 | 204,140 | +26,352 | 0.00% | 761,356 |
| 2022-03-29 | 2022-03-25 | 3.485 | 177,788 | -7,529 | 0.00% | 619,625 |
| 2022-03-25 | 2022-03-23 | 3.135 | 185,317 | -11,294 | 0.00% | 580,884 |
| 2022-03-24 | 2022-03-22 | 3.092 | 196,611 | -7,529 | 0.00% | 607,930 |
| 2022-03-18 | 2022-03-16 | 2.678 | 204,140 | +18,823 | 0.00% | 546,614 |
| 2022-03-11 | 2022-03-09 | 3.124 | 185,317 | +7,529 | 0.00% | 578,915 |
| 2022-01-12 | 2022-01-10 | 2.561 | 177,788 | -11,294 | 0.00% | 455,273 |
| 2022-01-11 | 2022-01-07 | 2.486 | 189,082 | +7,529 | 0.00% | 470,131 |
| 2022-01-07 | 2022-01-05 | 2.518 | 181,553 | -18,822 | 0.00% | 457,198 |
| 2022-01-05 | 2022-01-03 | 2.710 | 200,375 | +18,822 | 0.00% | 542,920 |
| 2022-01-04 | 2021-12-31 | 2.656 | 181,553 | -11,293 | 0.00% | 482,276 |
| 2021-12-29 | 2021-12-24 | 2.614 | 192,846 | +3,764 | 0.00% | 504,079 |
| 2021-12-21 | 2021-12-17 | 2.603 | 189,082 | +11,294 | 0.00% | 492,231 |
| 2021-12-10 | 2021-12-08 | 2.975 | 177,788 | -7,529 | 0.00% | 528,948 |
| 2021-12-09 | 2021-12-07 | 2.954 | 185,317 | -11,294 | 0.00% | 547,410 |
| 2021-12-08 | 2021-12-06 | 2.837 | 196,611 | +11,294 | 0.00% | 557,791 |
| 2021-12-06 | 2021-12-02 | 2.975 | 185,317 | -11,294 | 0.00% | 551,348 |
| 2021-11-30 | 2021-11-26 | 3.230 | 196,611 | +7,529 | 0.00% | 635,088 |
| 2021-11-25 | 2021-11-23 | 3.326 | 189,082 | -7,529 | 0.00% | 628,850 |
| 2021-11-23 | 2021-11-19 | 3.368 | 196,611 | +7,529 | 0.00% | 662,246 |
| 2021-11-16 | 2021-11-12 | 3.390 | 189,082 | +3,765 | 0.00% | 640,904 |
| 2021-11-15 | 2021-11-11 | 3.400 | 185,317 | -7,529 | 0.00% | 630,112 |
| 2021-11-12 | 2021-11-10 | 3.305 | 192,846 | +7,529 | 0.00% | 637,270 |
| 2021-11-11 | 2021-11-09 | 3.326 | 185,317 | -7,529 | 0.00% | 616,328 |
| 2021-11-09 | 2021-11-05 | 3.315 | 192,846 | +7,529 | 0.00% | 639,319 |
| 2021-11-08 | 2021-11-04 | 3.421 | 185,317 | -3,765 | 0.00% | 634,050 |
| 2021-11-05 | 2021-11-03 | 3.443 | 189,082 | +3,765 | 0.00% | 650,950 |
| 2021-11-04 | 2021-11-02 | 3.453 | 185,317 | -3,765 | 0.00% | 639,957 |
| 2021-11-03 | 2021-11-01 | 3.623 | 189,082 | +11,294 | 0.00% | 685,105 |
| 2021-11-01 | 2021-10-28 | 3.708 | 177,788 | -18,823 | 0.00% | 659,296 |
| 2021-10-20 | 2021-10-18 | 4.155 | 196,611 | +18,823 | 0.00% | 816,840 |
| 2021-09-30 | 2021-09-28 | 3.517 | 177,788 | -7,529 | 0.00% | 625,292 |
| 2021-09-29 | 2021-09-27 | 3.305 | 185,317 | +7,529 | 0.00% | 612,390 |
| 2021-09-27 | 2021-09-23 | 3.708 | 177,788 | -11,294 | 0.00% | 659,296 |
| 2021-09-24 | 2021-09-21 | 3.634 | 189,082 | +11,294 | 0.00% | 687,114 |
| 2021-09-15 | 2021-09-13 | 4.441 | 177,788 | -7,529 | 0.00% | 789,644 |
| 2021-09-10 | 2021-09-08 | 4.027 | 185,317 | -11,294 | 0.00% | 746,289 |
| 2021-08-30 | 2021-08-26 | 3.602 | 196,611 | -7,529 | 0.00% | 708,207 |
| 2021-08-26 | 2021-08-24 | 3.336 | 204,140 | -7,529 | 0.00% | 681,099 |
| 2021-08-20 | 2021-08-18 | 3.645 | 211,669 | +7,529 | 0.00% | 771,443 |
| 2021-08-19 | 2021-08-17 | 3.666 | 204,140 | +7,529 | 0.00% | 748,341 |
| 2021-08-13 | 2021-08-11 | 4.059 | 196,611 | -7,529 | 0.00% | 798,038 |
| 2021-08-11 | 2021-08-09 | 3.974 | 204,140 | +7,529 | 0.00% | 811,245 |
| 2021-07-29 | 2021-07-27 | 4.176 | 196,611 | -7,529 | 0.00% | 821,018 |
| 2021-07-28 | 2021-07-26 | 3.889 | 204,140 | +18,823 | 0.00% | 793,892 |
| 2021-07-26 | 2021-07-22 | 4.101 | 185,317 | -7,529 | 0.00% | 760,072 |
| 2021-07-23 | 2021-07-21 | 3.698 | 192,846 | -22,587 | 0.00% | 713,087 |
| 2021-07-22 | 2021-07-20 | 3.506 | 215,433 | +7,529 | 0.00% | 755,403 |
| 2021-07-21 | 2021-07-19 | 3.549 | 207,904 | +15,058 | 0.00% | 737,839 |
| 2021-07-19 | 2021-07-15 | 3.740 | 192,846 | -11,294 | 0.00% | 721,283 |
| 2021-07-16 | 2021-07-14 | 3.655 | 204,140 | +11,294 | 0.00% | 746,172 |
| 2021-07-15 | 2021-07-13 | 3.793 | 192,846 | -7,529 | 0.00% | 731,529 |
| 2021-07-13 | 2021-07-09 | 3.815 | 200,375 | -15,058 | 0.00% | 764,347 |
| 2021-07-12 | 2021-07-08 | 3.623 | 215,433 | -3,765 | 0.00% | 780,583 |
| 2021-07-09 | 2021-07-07 | 3.761 | 219,198 | -7,529 | 0.00% | 824,503 |
| 2021-07-08 | 2021-07-06 | 3.751 | 226,727 | +7,529 | 0.00% | 850,414 |
| 2021-07-07 | 2021-07-05 | 3.730 | 219,198 | +3,765 | 0.00% | 817,516 |
| 2021-07-06 | 2021-07-02 | 3.602 | 215,433 | -37,645 | 0.00% | 776,005 |
| 2021-07-05 | 2021-06-30 | 3.634 | 253,078 | -7,529 | 0.00% | 919,672 |
| 2021-07-02 | 2021-06-29 | 3.528 | 260,607 | +37,645 | 0.00% | 919,341 |
| 2021-06-30 | 2021-06-28 | 3.676 | 222,962 | +15,058 | 0.00% | 819,708 |
| 2021-06-29 | 2021-06-25 | 3.857 | 207,904 | -15,058 | 0.00% | 801,903 |
| 2021-06-25 | 2021-06-23 | 3.708 | 222,962 | -7,529 | 0.00% | 826,816 |
| 2021-06-23 | 2021-06-21 | 3.581 | 230,491 | -3,765 | 0.00% | 825,346 |
| 2021-06-22 | 2021-06-18 | 3.602 | 234,256 | +3,765 | 0.00% | 843,806 |
| 2021-06-21 | 2021-06-17 | 3.698 | 230,491 | +11,293 | 0.00% | 852,287 |
| 2021-06-18 | 2021-06-16 | 3.655 | 219,198 | +7,529 | 0.00% | 801,212 |
| 2021-06-17 | 2021-06-15 | 3.900 | 211,669 | +18,823 | 0.00% | 825,421 |
| 2021-06-15 | 2021-06-10 | 4.112 | 192,846 | -30,116 | 0.00% | 793,002 |
| 2021-06-10 | 2021-06-08 | 4.038 | 222,962 | +30,116 | 0.00% | 900,258 |
| 2021-06-09 | 2021-06-07 | 4.356 | 192,846 | -11,294 | 0.00% | 840,131 |
| 2021-06-08 | 2021-06-04 | 4.186 | 204,140 | +11,294 | 0.00% | 854,627 |
| 2021-06-04 | 2021-06-02 | 4.463 | 192,846 | +7,529 | 0.00% | 860,622 |
| 2021-05-18 | 2021-05-14 | 5.430 | 185,317 | +7,529 | 0.00% | 1,006,210 |
| 2021-05-17 | 2021-05-13 | 5.451 | 177,788 | +11,293 | 0.00% | 969,108 |
| 2021-05-07 | 2021-05-05 | 5.950 | 166,495 | -7,529 | 0.00% | 990,699 |
| 2021-05-06 | 2021-05-04 | 5.791 | 174,024 | -18,822 | 0.00% | 1,007,762 |
| 2021-05-03 | 2021-04-29 | 5.419 | 192,846 | -3,765 | 0.00% | 1,045,041 |
| 2021-04-28 | 2021-04-26 | 5.228 | 196,611 | -7,529 | 0.00% | 1,027,840 |
| 2021-04-26 | 2021-04-22 | 5.366 | 204,140 | +7,529 | 0.00% | 1,095,398 |
| 2021-04-23 | 2021-04-21 | 5.472 | 196,611 | +3,765 | 0.00% | 1,075,889 |
| 2021-04-09 | 2021-04-07 | 5.037 | 192,846 | -11,294 | 0.00% | 971,273 |
| 2021-03-23 | 2021-03-19 | 4.888 | 204,140 | +11,294 | 0.00% | 997,788 |
| 2021-03-15 | 2021-03-11 | 5.313 | 192,846 | -7,529 | 0.00% | 1,024,550 |
| 2021-03-09 | 2021-03-05 | 4.867 | 200,375 | +7,529 | 0.00% | 975,128 |
| 2021-03-02 | 2021-02-26 | 5.196 | 192,846 | +3,764 | 0.00% | 1,002,010 |
| 2021-03-01 | 2021-02-25 | 5.961 | 189,082 | +3,765 | 0.00% | 1,127,108 |
| 2021-02-26 | 2021-02-24 | 5.621 | 185,317 | +18,822 | 0.00% | 1,041,654 |
| 2021-02-10 | 2021-02-08 | 3.783 | 166,495 | -22,587 | 0.00% | 629,801 |
| 2021-02-08 | 2021-02-04 | 3.538 | 189,082 | +18,823 | 0.00% | 669,032 |
| 2021-02-05 | 2021-02-03 | 3.708 | 170,259 | +3,764 | 0.00% | 631,376 |
| 2021-02-04 | 2021-02-02 | 3.676 | 166,495 | -26,351 | 0.00% | 612,110 |
| 2021-02-03 | 2021-02-01 | 3.591 | 192,846 | -7,529 | 0.00% | 692,596 |
| 2021-02-01 | 2021-01-28 | 3.251 | 200,375 | +7,529 | 0.00% | 651,504 |
| 2021-01-29 | 2021-01-27 | 3.528 | 192,846 | +26,351 | 0.00% | 680,301 |
| 2021-01-25 | 2021-01-21 | 4.038 | 166,495 | -26,351 | 0.00% | 672,260 |
| 2021-01-13 | 2021-01-11 | 3.506 | 192,846 | -30,116 | 0.00% | 676,203 |
| 2021-01-12 | 2021-01-08 | 3.719 | 222,962 | +26,351 | 0.00% | 829,185 |
| 2021-01-06 | 2021-01-04 | 3.910 | 196,611 | -218,341 | 0.00% | 768,791 |
| 2021-01-05 | 2020-12-31 | 3.581 | 414,952 | +11,294 | 0.01% | 1,485,868 |
| 2021-01-04 | 2020-12-29 | 3.506 | 403,658 | +18,822 | 0.01% | 1,415,402 |
| 2020-12-30 | 2020-12-28 | 3.634 | 384,836 | -18,822 | 0.01% | 1,398,473 |
| 2020-12-28 | 2020-12-22 | 3.400 | 403,658 | +18,822 | 0.01% | 1,372,511 |
| 2020-12-18 | 2020-12-16 | 3.475 | 384,836 | -18,822 | 0.01% | 1,337,137 |
| 2020-12-15 | 2020-12-11 | 3.336 | 403,658 | +18,822 | 0.01% | 1,346,777 |
| 2020-12-10 | 2020-12-08 | 3.294 | 384,836 | -470,562 | 0.01% | 1,267,622 |
| 2020-12-01 | 2020-11-27 | 3.549 | 855,398 | -282,338 | 0.01% | 3,035,758 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,137,736 | -173,167 | 0.01% | 3,868,512 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,310,903 | -267,280 | 0.02% | 4,220,517 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,578,183 | -188,225 | 0.02% | 4,745,656 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,766,408 | -188,225 | 0.02% | 5,086,426 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,954,633 | -564,675 | 0.03% | 5,607,657 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,519,308 | +2,352,813 | 0.03% | 7,227,656 |
| 2020-11-09 | 2020-11-05 | 2.125 | 166,495 | -11,293 | 0.00% | 353,821 |
| 2020-08-31 | 2020-08-27 | 1.998 | 177,788 | -18,823 | 0.00% | 355,151 |
| 2020-08-27 | 2020-08-25 | 2.008 | 196,611 | +18,823 | 0.00% | 394,841 |
| 2020-08-24 | 2020-08-20 | 2.199 | 177,788 | -18,823 | 0.00% | 391,044 |
| 2020-08-18 | 2020-08-14 | 2.051 | 196,611 | -18,822 | 0.00% | 403,197 |
| 2020-08-14 | 2020-08-12 | 2.051 | 215,433 | +18,822 | 0.00% | 441,796 |
| 2020-08-13 | 2020-08-11 | 2.114 | 196,611 | +18,823 | 0.00% | 415,732 |
| 2020-07-09 | 2020-07-07 | 1.998 | 177,788 | -22,587 | 0.00% | 355,151 |
| 2020-06-10 | 2020-06-08 | 1.796 | 200,375 | -22,587 | 0.00% | 359,818 |
| 2020-04-15 | 2020-04-09 | 1.509 | 222,962 | -18,823 | 0.00% | 336,412 |
| 2020-04-09 | 2020-04-07 | 1.445 | 241,785 | +18,823 | 0.00% | 349,398 |
| 2020-03-12 | 2020-03-10 | 1.509 | 222,962 | -15,058 | 0.00% | 336,412 |
| 2020-03-09 | 2020-03-05 | 1.732 | 238,020 | -18,823 | 0.00% | 412,243 |
| 2020-03-06 | 2020-03-04 | 1.689 | 256,843 | +18,823 | 0.00% | 433,928 |
| 2020-03-05 | 2020-03-03 | 1.732 | 238,020 | -18,823 | 0.00% | 412,243 |
| 2020-03-02 | 2020-02-27 | 1.753 | 256,843 | +22,587 | 0.00% | 450,302 |
| 2020-02-28 | 2020-02-26 | 1.774 | 234,256 | +22,587 | 0.00% | 415,680 |
| 2020-02-26 | 2020-02-24 | 1.806 | 211,669 | +18,823 | 0.00% | 382,348 |
| 2020-02-25 | 2020-02-21 | 1.881 | 192,846 | -3,765 | 0.00% | 362,691 |
| 2020-02-20 | 2020-02-18 | 1.913 | 196,611 | -11,293 | 0.00% | 376,039 |
| 2020-02-19 | 2020-02-17 | 1.966 | 207,904 | +11,293 | 0.00% | 408,683 |
| 2020-02-06 | 2020-02-04 | 1.923 | 196,611 | -11,293 | 0.00% | 378,128 |
| 2020-02-04 | 2020-01-31 | 1.881 | 207,904 | +11,293 | 0.00% | 391,011 |
| 2020-01-07 | 2020-01-03 | 2.412 | 196,611 | +18,823 | 0.00% | 474,227 |
| 2019-12-12 | 2019-12-10 | 1.998 | 177,788 | -22,587 | 0.00% | 355,151 |
| 2019-11-13 | 2019-11-11 | 1.902 | 200,375 | -523,266 | 0.00% | 381,109 |
| 2019-10-29 | 2019-10-25 | 1.753 | 723,641 | +11,294 | 0.01% | 1,268,702 |
| 2019-10-28 | 2019-10-24 | 1.732 | 712,347 | +210,812 | 0.01% | 1,233,763 |
| 2019-10-25 | 2019-10-23 | 1.647 | 501,535 | +323,747 | 0.01% | 826,010 |
| 2019-09-30 | 2019-09-26 | 1.944 | 177,788 | -11,294 | 0.00% | 345,705 |
| 2019-09-12 | 2019-09-10 | 2.083 | 189,082 | +11,294 | 0.00% | 393,785 |
| 2019-08-23 | 2019-08-21 | 1.870 | 177,788 | -11,294 | 0.00% | 332,482 |
| 2019-07-26 | 2019-07-24 | 2.710 | 189,082 | +11,294 | 0.00% | 512,322 |
| 2019-05-31 | 2019-05-29 | 2.486 | 177,788 | -22,587 | 0.00% | 442,049 |
| 2019-05-30 | 2019-05-28 | 2.486 | 200,375 | -22,587 | 0.00% | 498,209 |
| 2019-05-27 | 2019-05-23 | 2.423 | 222,962 | +22,587 | 0.00% | 540,155 |
| 2019-05-24 | 2019-05-22 | 2.625 | 200,375 | +22,587 | 0.00% | 525,888 |
| 2019-05-09 | 2019-05-07 | 3.453 | 177,788 | +11,293 | 0.00% | 613,957 |
| 2019-03-28 | 2019-03-26 | 3.496 | 166,495 | -11,293 | 0.00% | 582,036 |
| 2019-03-20 | 2019-03-18 | 3.464 | 177,788 | +11,293 | 0.00% | 615,847 |
| 2019-03-14 | 2019-03-12 | 3.506 | 166,495 | -11,293 | 0.00% | 583,805 |
| 2019-03-11 | 2019-03-07 | 3.804 | 177,788 | +11,293 | 0.00% | 676,298 |
| 2019-03-08 | 2019-03-06 | 4.006 | 166,495 | -11,293 | 0.00% | 666,953 |
| 2019-03-07 | 2019-03-05 | 3.942 | 177,788 | +11,293 | 0.00% | 700,856 |
| 2019-02-27 | 2019-02-25 | 4.112 | 166,495 | -18,822 | 0.00% | 684,644 |
| 2019-02-22 | 2019-02-20 | 3.878 | 185,317 | -18,823 | 0.00% | 718,721 |
| 2019-02-21 | 2019-02-19 | 3.528 | 204,140 | +18,823 | 0.00% | 720,143 |
| 2019-02-18 | 2019-02-14 | 3.538 | 185,317 | -18,823 | 0.00% | 655,710 |
| 2019-02-14 | 2019-02-12 | 3.294 | 204,140 | +18,823 | 0.00% | 672,423 |
| 2019-02-12 | 2019-02-08 | 3.336 | 185,317 | +18,822 | 0.00% | 618,297 |
| 2019-02-08 | 2019-01-31 | 3.039 | 166,495 | -7,529 | 0.00% | 505,964 |
| 2019-01-31 | 2019-01-29 | 2.795 | 174,024 | +7,529 | 0.00% | 486,315 |
| 2019-01-30 | 2019-01-28 | 2.901 | 166,495 | -7,529 | 0.00% | 482,966 |
| 2019-01-23 | 2019-01-21 | 2.975 | 174,024 | +7,529 | 0.00% | 517,749 |
| 2018-10-16 | 2018-10-12 | 3.496 | 166,495 | -11,293 | 0.00% | 582,036 |
| 2018-10-15 | 2018-10-11 | 3.273 | 177,788 | +30,116 | 0.00% | 581,843 |
| 2018-06-29 | 2018-06-27 | 5.472 | 147,672 | -3,765 | 0.00% | 808,086 |
| 2018-06-28 | 2018-06-26 | 5.695 | 151,437 | +3,765 | 0.00% | 862,480 |
| 2018-06-06 | 2018-06-04 | 6.662 | 147,672 | -15,058 | 0.00% | 983,826 |
| 2018-06-05 | 2018-06-01 | 6.184 | 162,730 | -11,294 | 0.00% | 1,006,336 |
| 2018-06-04 | 2018-05-31 | 6.057 | 174,024 | +26,352 | 0.00% | 1,053,990 |
| 2018-05-30 | 2018-05-28 | 6.630 | 147,672 | -15,058 | 0.00% | 979,118 |
| 2018-05-25 | 2018-05-23 | 6.407 | 162,730 | +15,058 | 0.00% | 1,042,647 |
| 2018-05-23 | 2018-05-18 | 6.620 | 147,672 | -33,881 | 0.00% | 977,549 |
| 2018-05-21 | 2018-05-17 | 6.428 | 181,553 | -16,940 | 0.00% | 1,167,109 |
| 2018-05-18 | 2018-05-16 | 6.205 | 198,493 | +45,174 | 0.00% | 1,231,716 |
| 2018-05-09 | 2018-05-07 | 6.482 | 153,319 | -15,058 | 0.00% | 993,753 |
| 2018-04-26 | 2018-04-24 | 6.152 | 168,377 | -15,058 | 0.00% | 1,035,890 |
| 2018-04-23 | 2018-04-19 | 5.993 | 183,435 | -3,764 | 0.00% | 1,099,294 |
| 2018-03-26 | 2018-03-22 | 5.281 | 187,199 | -15,058 | 0.00% | 988,581 |
| 2018-03-23 | 2018-03-21 | 5.164 | 202,257 | -3,765 | 0.00% | 1,044,461 |
| 2018-03-22 | 2018-03-20 | 5.143 | 206,022 | +22,587 | 0.00% | 1,059,525 |
| 2018-03-14 | 2018-03-12 | 5.897 | 183,435 | -15,058 | 0.00% | 1,081,752 |
| 2018-03-09 | 2018-03-07 | 5.547 | 198,493 | +30,116 | 0.00% | 1,100,951 |
| 2018-03-08 | 2018-03-06 | 5.918 | 168,377 | -15,058 | 0.00% | 996,530 |
| 2018-03-01 | 2018-02-27 | 6.003 | 183,435 | +30,116 | 0.00% | 1,101,243 |
| 2018-02-09 | 2018-02-07 | 5.610 | 153,319 | -18,822 | 0.00% | 860,166 |
| 2018-02-08 | 2018-02-06 | 5.865 | 172,141 | +18,822 | 0.00% | 1,009,662 |
| 2018-01-29 | 2018-01-25 | 5.525 | 153,319 | -22,587 | 0.00% | 847,133 |
| 2018-01-26 | 2018-01-24 | 4.952 | 175,906 | +15,058 | 0.00% | 871,002 |
| 2018-01-23 | 2018-01-19 | 4.994 | 160,848 | -15,058 | 0.00% | 803,278 |
| 2018-01-19 | 2018-01-17 | 4.803 | 175,906 | +15,058 | 0.00% | 844,834 |
| 2018-01-03 | 2017-12-29 | 4.123 | 160,848 | -37,645 | 0.00% | 663,132 |
| 2018-01-02 | 2017-12-28 | 4.123 | 198,493 | +37,645 | 0.00% | 818,332 |
| 2017-12-01 | 2017-11-29 | 3.868 | 160,848 | -18,822 | 0.00% | 622,113 |
| 2017-11-17 | 2017-11-15 | 3.804 | 179,670 | +18,822 | 0.00% | 683,457 |
| 2017-10-18 | 2017-10-16 | 3.995 | 160,848 | -11,293 | 0.00% | 642,623 |
| 2017-10-17 | 2017-10-13 | 3.751 | 172,141 | +11,293 | 0.00% | 645,671 |
| 2017-08-03 | 2017-08-01 | 3.942 | 160,848 | -7,529 | 0.00% | 634,077 |
| 2017-08-02 | 2017-07-31 | 3.698 | 168,377 | -11,293 | 0.00% | 622,608 |
| 2017-07-31 | 2017-07-27 | 3.528 | 179,670 | -18,823 | 0.00% | 633,820 |
| 2017-07-12 | 2017-07-10 | 2.943 | 198,493 | -15,058 | 0.00% | 584,221 |
| 2017-07-10 | 2017-07-06 | 2.996 | 213,551 | -11,293 | 0.00% | 639,887 |
| 2017-07-07 | 2017-07-05 | 3.018 | 224,844 | +26,351 | 0.00% | 678,503 |
| 2017-05-10 | 2017-05-08 | 2.444 | 198,493 | -18,822 | 0.00% | 485,094 |
| 2017-05-04 | 2017-04-28 | 2.826 | 217,315 | -18,823 | 0.00% | 614,220 |
| 2017-04-06 | 2017-04-03 | 3.092 | 236,138 | -7,529 | 0.00% | 730,149 |
| 2017-02-28 | 2017-02-24 | 3.315 | 243,667 | +18,823 | 0.00% | 807,800 |
| 2017-02-27 | 2017-02-23 | 3.655 | 224,844 | +3,764 | 0.00% | 821,849 |
| 2017-02-24 | 2017-02-22 | 3.666 | 221,080 | -26,360 | 0.00% | 810,440 |
| 2017-02-13 | 2017-02-09 | 3.145 | 247,440 | -26,351 | 0.00% | 778,241 |
| 2017-02-10 | 2017-02-08 | 2.933 | 273,791 | -5,656 | 0.00% | 802,936 |
| 2017-01-09 | 2017-01-05 | 2.348 | 279,447 | -5,646 | 0.00% | 656,212 |
| 2016-12-15 | 2016-12-13 | 2.423 | 285,093 | +72,542 | 0.00% | 690,675 |
| 2016-12-07 | 2016-12-05 | 2.444 | 212,551 | -11,294 | 0.00% | 519,450 |
| 2016-11-22 | 2016-11-18 | 2.359 | 223,845 | -3,764 | 0.00% | 528,023 |
| 2016-11-09 | 2016-11-07 | 2.103 | 227,609 | +13,681 | 0.00% | 478,605 |
| 2016-11-04 | 2016-11-02 | 2.046 | 213,928 | -3,538 | 0.00% | 437,745 |
| 2016-06-10 | 2016-06-07 | 2.058 | 217,466 | -14,153 | 0.00% | 447,443 |
| 2016-06-07 | 2016-06-03 | 2.024 | 231,619 | +14,153 | 0.00% | 468,708 |
| 2015-11-02 | 2015-10-29 | 1.922 | 217,466 | +10,615 | 0.00% | 417,941 |
| 2015-07-15 | 2015-07-13 | 2.532 | 206,851 | +10,614 | 0.00% | 523,818 |
| 2015-06-12 | 2015-06-10 | 3.256 | 196,237 | -10,614 | 0.00% | 638,923 |
| 2015-04-30 | 2015-04-28 | 3.776 | 206,851 | -10,615 | 0.00% | 781,051 |
| 2015-04-28 | 2015-04-24 | 3.652 | 217,466 | -7,077 | 0.00% | 794,089 |
| 2015-04-15 | 2015-04-13 | 3.527 | 224,543 | +14,153 | 0.00% | 792,007 |
| 2014-10-03 | 2014-09-29 | 3.233 | 210,390 | -28,305 | 0.00% | 680,246 |
| 2014-09-08 | 2014-09-04 | 3.392 | 238,695 | +7,076 | 0.01% | 809,543 |
| 2014-08-26 | 2014-08-22 | 3.256 | 231,619 | +10,615 | 0.00% | 754,122 |
| 2014-08-08 | 2014-08-06 | 3.403 | 221,004 | -17,691 | 0.00% | 752,041 |
| 2014-08-04 | 2014-07-31 | 3.505 | 238,695 | -10,615 | 0.01% | 836,527 |
| 2014-07-31 | 2014-07-29 | 3.606 | 249,310 | -10,615 | 0.01% | 899,095 |
| 2014-07-16 | 2014-07-14 | 2.939 | 259,925 | -17,691 | 0.01% | 764,005 |
| 2014-07-11 | 2014-07-09 | 2.804 | 277,616 | -53,073 | 0.01% | 778,343 |
| 2014-07-02 | 2014-06-27 | 2.634 | 330,689 | -7,077 | 0.01% | 871,065 |
| 2014-06-23 | 2014-06-19 | 2.351 | 337,766 | -10,614 | 0.01% | 794,245 |
| 2014-06-16 | 2014-06-12 | 2.284 | 348,380 | +7,076 | 0.01% | 795,572 |
| 2014-05-26 | 2014-05-22 | 2.488 | 341,304 | -10,614 | 0.01% | 849,048 |
| 2014-05-23 | 2014-05-21 | 2.452 | 351,918 | +12,869 | 0.01% | 863,063 |
| 2014-05-07 | 2014-05-02 | 2.206 | 339,049 | -10,226 | 0.01% | 747,954 |
| 2014-04-29 | 2014-04-25 | 2.089 | 349,275 | +10,226 | 0.01% | 729,529 |
| 2014-04-17 | 2014-04-15 | 2.335 | 339,049 | +17,044 | 0.01% | 791,718 |
| 2014-04-11 | 2014-04-09 | 1.983 | 322,005 | -17,044 | 0.01% | 638,564 |
| 2014-03-28 | 2014-03-26 | 1.819 | 339,049 | -6,818 | 0.01% | 616,665 |
| 2014-03-26 | 2014-03-24 | 1.877 | 345,867 | -34,088 | 0.01% | 649,358 |
| 2014-03-21 | 2014-03-19 | 1.772 | 379,955 | +6,818 | 0.01% | 673,231 |
| 2014-03-03 | 2014-02-27 | 1.561 | 373,137 | +27,270 | 0.01% | 582,338 |
| 2014-02-28 | 2014-02-26 | 1.561 | 345,867 | -23,861 | 0.01% | 539,779 |
| 2014-02-26 | 2014-02-24 | 1.608 | 369,728 | -17,045 | 0.01% | 594,371 |
| 2014-02-24 | 2014-02-20 | 1.748 | 386,773 | +23,862 | 0.01% | 676,234 |
| 2014-02-10 | 2014-02-06 | 1.866 | 362,911 | -17,044 | 0.01% | 677,099 |
| 2014-02-04 | 2014-01-28 | 1.866 | 379,955 | +17,044 | 0.01% | 708,899 |
| 2014-01-29 | 2014-01-27 | 1.877 | 362,911 | -17,044 | 0.01% | 681,357 |
| 2014-01-23 | 2014-01-21 | 2.007 | 379,955 | -78,403 | 0.01% | 762,400 |
| 2014-01-22 | 2014-01-20 | 2.030 | 458,358 | -20,453 | 0.01% | 930,477 |
| 2014-01-20 | 2014-01-16 | 2.053 | 478,811 | -23,862 | 0.01% | 983,234 |
| 2014-01-15 | 2014-01-13 | 1.971 | 502,673 | +6,818 | 0.01% | 990,945 |
| 2014-01-14 | 2014-01-10 | 1.936 | 495,855 | +17,044 | 0.01% | 960,049 |
| 2014-01-06 | 2014-01-02 | 1.971 | 478,811 | +51,133 | 0.01% | 943,905 |
| 2013-12-30 | 2013-12-24 | 1.948 | 427,678 | -30,680 | 0.01% | 833,067 |
| 2013-12-27 | 2013-12-20 | 1.924 | 458,358 | -61,359 | 0.01% | 882,071 |
| 2013-12-23 | 2013-12-19 | 1.995 | 519,717 | -68,176 | 0.01% | 1,036,742 |
| 2013-12-20 | 2013-12-18 | 2.136 | 587,893 | +276,115 | 0.01% | 1,255,523 |
| 2013-12-19 | 2013-12-17 | 2.089 | 311,778 | -68,177 | 0.01% | 651,209 |
| 2013-12-18 | 2013-12-16 | 2.053 | 379,955 | -34,088 | 0.01% | 780,234 |
| 2013-12-17 | 2013-12-13 | 2.077 | 414,043 | -40,906 | 0.01% | 859,951 |
| 2013-12-13 | 2013-12-11 | 2.089 | 454,949 | -163,624 | 0.01% | 950,249 |
| 2013-12-12 | 2013-12-10 | 2.124 | 618,573 | -37,497 | 0.01% | 1,313,785 |
| 2013-12-09 | 2013-12-05 | 2.206 | 656,070 | -17,044 | 0.01% | 1,447,314 |
| 2013-12-06 | 2013-12-04 | 2.241 | 673,114 | -3,409 | 0.01% | 1,508,609 |
| 2013-12-05 | 2013-12-03 | 2.230 | 676,523 | +218,165 | 0.02% | 1,508,311 |
| 2013-12-02 | 2013-11-28 | 2.159 | 458,358 | +37,497 | 0.01% | 989,641 |
| 2013-11-28 | 2013-11-26 | 2.136 | 420,861 | +54,541 | 0.01% | 898,804 |
| 2013-11-27 | 2013-11-25 | 2.183 | 366,320 | +34,089 | 0.01% | 799,518 |
| 2013-11-26 | 2013-11-22 | 2.183 | 332,231 | -20,453 | 0.01% | 725,117 |
| 2013-11-18 | 2013-11-14 | 2.018 | 352,684 | -170,442 | 0.01% | 711,818 |
| 2013-11-15 | 2013-11-13 | 1.995 | 523,126 | -17,044 | 0.01% | 1,043,542 |
| 2013-11-12 | 2013-11-08 | 2.042 | 540,170 | +51,133 | 0.01% | 1,102,896 |
| 2013-11-11 | 2013-11-07 | 2.089 | 489,037 | -85,221 | 0.01% | 1,021,449 |
| 2013-11-07 | 2013-11-05 | 2.042 | 574,258 | +85,221 | 0.01% | 1,172,495 |
| 2013-10-29 | 2013-10-25 | 2.077 | 489,037 | +44,314 | 0.01% | 1,015,710 |
| 2013-10-25 | 2013-10-23 | 2.065 | 444,723 | -44,314 | 0.01% | 918,453 |
| 2013-10-22 | 2013-10-18 | 2.053 | 489,037 | +47,723 | 0.01% | 1,004,233 |
| 2013-10-18 | 2013-10-16 | 2.007 | 441,314 | +3,409 | 0.01% | 885,521 |
| 2013-10-17 | 2013-10-15 | 2.007 | 437,905 | -51,132 | 0.01% | 878,680 |
| 2013-10-15 | 2013-10-10 | 1.995 | 489,037 | +51,132 | 0.01% | 975,541 |
| 2013-10-08 | 2013-10-04 | 1.995 | 437,905 | +85,221 | 0.01% | 873,542 |
| 2013-10-03 | 2013-09-30 | 2.042 | 352,684 | -51,133 | 0.01% | 720,095 |
| 2013-09-30 | 2013-09-26 | 2.077 | 403,817 | +85,221 | 0.01% | 838,712 |
| 2013-09-19 | 2013-09-17 | 2.100 | 318,596 | +17,044 | 0.01% | 669,188 |
| 2013-09-12 | 2013-09-10 | 2.230 | 301,552 | -20,453 | 0.01% | 672,312 |
| 2013-09-05 | 2013-09-03 | 2.136 | 322,005 | -20,453 | 0.01% | 687,684 |
| 2013-08-19 | 2013-08-15 | 2.323 | 342,458 | +57,950 | 0.01% | 795,660 |
| 2013-07-31 | 2013-07-29 | 2.288 | 284,508 | +10,227 | 0.01% | 651,004 |
| 2013-06-20 | 2013-06-18 | 2.335 | 274,281 | +34,088 | 0.01% | 640,477 |
| 2013-05-23 | 2013-05-21 | 2.910 | 240,193 | -10,226 | 0.01% | 698,983 |
| 2013-05-22 | 2013-05-20 | 2.840 | 250,419 | -34,089 | 0.01% | 711,111 |
| 2013-05-10 | 2013-05-08 | 2.816 | 284,508 | +44,315 | 0.01% | 801,236 |
| 2013-05-08 | 2013-05-06 | 2.675 | 240,193 | +10,227 | 0.01% | 642,614 |
| 2013-05-02 | 2013-04-29 | 2.793 | 229,966 | -17,045 | 0.01% | 642,237 |
| 2013-04-30 | 2013-04-26 | 2.863 | 247,011 | +17,045 | 0.01% | 707,230 |
| 2013-04-23 | 2013-04-19 | 2.887 | 229,966 | +10,226 | 0.01% | 663,825 |
| 2013-02-06 | 2013-02-04 | 3.943 | 219,740 | +10,227 | 0.00% | 866,370 |
| 2013-01-17 | 2013-01-15 | 4.072 | 209,513 | -17,045 | 0.00% | 853,091 |
| 2013-01-14 | 2013-01-10 | 4.201 | 226,558 | +44,315 | 0.01% | 951,738 |
| 2013-01-11 | 2013-01-09 | 4.107 | 182,243 | +51,133 | 0.00% | 748,469 |
| 2012-12-13 | 2012-12-11 | 3.708 | 131,110 | -10,227 | 0.00% | 486,158 |
| 2012-12-11 | 2012-12-07 | 3.567 | 141,337 | +10,227 | 0.00% | 504,178 |
| 2012-11-30 | 2012-11-28 | 3.544 | 131,110 | -34,089 | 0.00% | 464,620 |
| 2012-11-13 | 2012-11-09 | 3.532 | 165,199 | -10,226 | 0.00% | 583,484 |
| 2012-11-05 | 2012-11-01 | 3.673 | 175,425 | -6,818 | 0.00% | 644,304 |
| 2012-11-02 | 2012-10-31 | 3.614 | 182,243 | +17,044 | 0.00% | 658,653 |
| 2012-10-26 | 2012-10-24 | 3.755 | 165,199 | +44,315 | 0.00% | 620,315 |
| 2012-10-25 | 2012-10-22 | 3.743 | 120,884 | -17,044 | 0.00% | 452,496 |
| 2012-10-22 | 2012-10-18 | 3.614 | 137,928 | +17,044 | 0.00% | 498,492 |
| 2012-10-16 | 2012-10-12 | 3.450 | 120,884 | -10,226 | 0.00% | 417,034 |
| 2012-10-05 | 2012-10-03 | 3.520 | 131,110 | -6,818 | 0.00% | 461,543 |
| 2012-09-26 | 2012-09-24 | 3.638 | 137,928 | +10,226 | 0.00% | 501,729 |
| 2012-09-19 | 2012-09-17 | 3.861 | 127,702 | +6,818 | 0.00% | 493,002 |
| 2012-06-01 | 2012-05-30 | 3.966 | 120,884 | -6,818 | 0.00% | 479,447 |
| 2012-05-28 | 2012-05-24 | 3.802 | 127,702 | -10,226 | 0.00% | 485,509 |
| 2012-05-24 | 2012-05-22 | 3.943 | 137,928 | +10,226 | 0.00% | 543,809 |
| 2012-05-16 | 2012-05-14 | 4.130 | 127,702 | -10,226 | 0.00% | 527,467 |
| 2012-05-14 | 2012-05-10 | 4.177 | 137,928 | +6,818 | 0.00% | 576,179 |
| 2012-05-10 | 2012-05-08 | 4.271 | 131,110 | +10,226 | 0.00% | 560,005 |
| 2012-05-02 | 2012-04-27 | 4.541 | 120,884 | -10,226 | 0.00% | 548,952 |
| 2012-04-27 | 2012-04-25 | 4.565 | 131,110 | +10,226 | 0.00% | 598,467 |
| 2012-04-19 | 2012-04-17 | 4.518 | 120,884 | -6,818 | 0.00% | 546,115 |
| 2012-04-17 | 2012-04-13 | 4.623 | 127,702 | -20,453 | 0.00% | 590,403 |
| 2012-04-16 | 2012-04-12 | 4.506 | 148,155 | +10,227 | 0.00% | 667,579 |
| 2012-04-03 | 2012-03-30 | 4.389 | 137,928 | +6,818 | 0.00% | 605,311 |
| 2012-04-02 | 2012-03-29 | 4.436 | 131,110 | +10,226 | 0.00% | 581,544 |
| 2012-03-28 | 2012-03-26 | 4.482 | 120,884 | -10,226 | 0.00% | 541,860 |
| 2012-03-26 | 2012-03-22 | 4.365 | 131,110 | +10,226 | 0.00% | 572,313 |
| 2012-03-20 | 2012-03-16 | 4.870 | 120,884 | -10,226 | 0.00% | 588,670 |
| 2012-03-19 | 2012-03-15 | 4.776 | 131,110 | +10,226 | 0.00% | 626,160 |
| 2012-03-16 | 2012-03-14 | 4.799 | 120,884 | -10,226 | 0.00% | 580,159 |
| 2012-03-14 | 2012-03-12 | 4.788 | 131,110 | +10,226 | 0.00% | 627,698 |
| 2012-03-09 | 2012-03-07 | 4.705 | 120,884 | -3,409 | 0.00% | 568,811 |
| 2012-02-29 | 2012-02-27 | 4.952 | 124,293 | -10,226 | 0.00% | 615,480 |
| 2012-02-27 | 2012-02-23 | 4.917 | 134,519 | -10,227 | 0.00% | 661,382 |
| 2012-02-24 | 2012-02-22 | 4.952 | 144,746 | +10,227 | 0.00% | 716,760 |
| 2012-02-23 | 2012-02-21 | 4.905 | 134,519 | +10,226 | 0.00% | 659,804 |
| 2012-02-22 | 2012-02-20 | 5.034 | 124,293 | -10,226 | 0.00% | 625,689 |
| 2012-02-20 | 2012-02-16 | 5.034 | 134,519 | +10,226 | 0.00% | 677,167 |
| 2012-02-13 | 2012-02-09 | 4.928 | 124,293 | -10,226 | 0.00% | 612,563 |
| 2012-02-08 | 2012-02-06 | 4.541 | 134,519 | -10,227 | 0.00% | 610,871 |
| 2012-02-07 | 2012-02-03 | 4.506 | 144,746 | +10,227 | 0.00% | 652,218 |
| 2012-01-30 | 2012-01-26 | 4.553 | 134,519 | -10,227 | 0.00% | 612,449 |
| 2012-01-27 | 2012-01-20 | 4.400 | 144,746 | -17,044 | 0.00% | 636,931 |
| 2012-01-26 | 2012-01-19 | 4.189 | 161,790 | +17,044 | 0.00% | 677,758 |
| 2012-01-19 | 2012-01-17 | 4.048 | 144,746 | +6,818 | 0.00% | 585,977 |
| 2012-01-13 | 2012-01-11 | 3.908 | 137,928 | +10,226 | 0.00% | 538,954 |
| 2011-10-20 | 2011-10-18 | 3.743 | 127,702 | -10,226 | 0.00% | 478,017 |
| 2011-10-19 | 2011-10-17 | 4.037 | 137,928 | +3,409 | 0.00% | 556,757 |
| 2011-10-18 | 2011-10-14 | 3.931 | 134,519 | -3,409 | 0.00% | 528,790 |
| 2011-10-14 | 2011-10-12 | 3.825 | 137,928 | +10,226 | 0.00% | 527,624 |
| 2011-10-13 | 2011-10-11 | 3.649 | 127,702 | -27,270 | 0.00% | 466,029 |
| 2011-10-12 | 2011-10-10 | 3.509 | 154,972 | +10,226 | 0.00% | 543,725 |
| 2011-10-11 | 2011-10-07 | 3.544 | 144,746 | +10,227 | 0.00% | 512,942 |
| 2011-10-10 | 2011-10-06 | 3.051 | 134,519 | +6,817 | 0.00% | 410,404 |
| 2011-09-08 | 2011-09-06 | 5.057 | 127,702 | +6,818 | 0.00% | 645,847 |
| 2011-09-05 | 2011-09-01 | 5.562 | 120,884 | -13,635 | 0.00% | 672,360 |
| 2011-09-02 | 2011-08-31 | 5.433 | 134,519 | +6,817 | 0.00% | 730,835 |
| 2011-08-22 | 2011-08-18 | 5.597 | 127,702 | -10,226 | 0.00% | 714,778 |
| 2011-08-17 | 2011-08-15 | 5.550 | 137,928 | +3,409 | 0.00% | 765,541 |
| 2011-08-12 | 2011-08-10 | 5.433 | 134,519 | -3,409 | 0.00% | 730,835 |
| 2011-08-11 | 2011-08-09 | 5.245 | 137,928 | +10,226 | 0.00% | 723,460 |
| 2011-07-29 | 2011-07-27 | 6.243 | 127,702 | -6,817 | 0.00% | 797,194 |
| 2011-07-26 | 2011-07-22 | 6.301 | 134,519 | +6,817 | 0.00% | 847,643 |
| 2011-07-21 | 2011-07-19 | 6.430 | 127,702 | -6,817 | 0.00% | 821,170 |
| 2011-07-07 | 2011-07-05 | 6.630 | 134,519 | -20,453 | 0.00% | 891,840 |
| 2011-06-22 | 2011-06-20 | 6.372 | 154,972 | -6,818 | 0.00% | 987,434 |
| 2011-06-07 | 2011-06-02 | 6.876 | 161,790 | +13,635 | 0.00% | 1,112,511 |
| 2011-06-02 | 2011-05-31 | 6.876 | 148,155 | -10,226 | 0.00% | 1,018,753 |
| 2011-05-31 | 2011-05-27 | 6.501 | 158,381 | -6,818 | 0.00% | 1,029,598 |
| 2011-05-30 | 2011-05-26 | 6.454 | 165,199 | -3,408 | 0.00% | 1,066,166 |
| 2011-05-17 | 2011-05-13 | 6.184 | 168,607 | -10,227 | 0.00% | 1,042,656 |
| 2011-05-16 | 2011-05-12 | 5.914 | 178,834 | +10,227 | 0.00% | 1,057,634 |
| 2011-05-13 | 2011-05-11 | 6.031 | 168,607 | -3,409 | 0.00% | 1,016,936 |
| 2011-05-12 | 2011-05-09 | 5.703 | 172,016 | -3,409 | 0.00% | 980,980 |
| 2011-05-06 | 2011-05-04 | 6.020 | 175,425 | +17,044 | 0.00% | 1,055,999 |
| 2011-05-05 | 2011-05-03 | 6.090 | 158,381 | -6,818 | 0.00% | 964,551 |
| 2011-05-04 | 2011-04-29 | 5.984 | 165,199 | +17,044 | 0.00% | 988,627 |
| 2011-04-29 | 2011-04-27 | 6.266 | 148,155 | -10,226 | 0.00% | 928,351 |
| 2011-04-28 | 2011-04-26 | 6.090 | 158,381 | +10,226 | 0.00% | 964,551 |
| 2011-04-27 | 2011-04-21 | 6.700 | 148,155 | +13,636 | 0.01% | 992,675 |
| 2011-04-19 | 2011-04-15 | 7.310 | 134,519 | +13,635 | 0.01% | 983,392 |
| 2011-04-14 | 2011-04-12 | 7.780 | 120,884 | +10,227 | 0.00% | 940,453 |
| 2011-04-12 | 2011-04-08 | 7.991 | 110,657 | -85,221 | 0.00% | 884,262 |
| 2011-04-11 | 2011-04-07 | 7.885 | 195,878 | +10,226 | 0.01% | 1,544,578 |
| 2011-04-08 | 2011-04-06 | 7.885 | 185,652 | +95,448 | 0.01% | 1,463,942 |
| 2011-04-07 | 2011-04-04 | 7.885 | 90,204 | -2,557 | 0.00% | 711,295 |
| 2011-03-29 | 2011-03-25 | 7.346 | 92,761 | -6,818 | 0.00% | 681,388 |
| 2011-03-25 | 2011-03-23 | 7.181 | 99,579 | -27,270 | 0.00% | 715,112 |
| 2011-03-23 | 2011-03-21 | 6.841 | 126,849 | -6,818 | 0.01% | 867,782 |
| 2011-03-14 | 2011-03-10 | 6.419 | 133,667 | -3,409 | 0.01% | 857,959 |
| 2011-02-28 | 2011-02-24 | 5.797 | 137,076 | +10,227 | 0.01% | 794,590 |
| 2011-02-10 | 2011-02-08 | 6.395 | 126,849 | -6,818 | 0.01% | 811,220 |
| 2011-02-08 | 2011-02-02 | 6.419 | 133,667 | +6,818 | 0.01% | 857,959 |
| 2011-01-31 | 2011-01-27 | 6.149 | 126,849 | -6,818 | 0.01% | 779,962 |
| 2011-01-24 | 2011-01-20 | 6.231 | 133,667 | +6,818 | 0.01% | 832,863 |
| 2011-01-20 | 2011-01-18 | 6.278 | 126,849 | -6,818 | 0.01% | 796,335 |
| 2011-01-14 | 2011-01-12 | 6.442 | 133,667 | -6,818 | 0.01% | 861,096 |
| 2011-01-12 | 2011-01-10 | 6.524 | 140,485 | -10,226 | 0.01% | 916,557 |
| 2011-01-11 | 2011-01-07 | 6.595 | 150,711 | +6,818 | 0.01% | 993,885 |
| 2011-01-07 | 2011-01-05 | 6.829 | 143,893 | +6,817 | 0.01% | 982,692 |
| 2011-01-06 | 2011-01-04 | 6.876 | 137,076 | +3,409 | 0.01% | 942,571 |
| 2011-01-04 | 2010-12-31 | 6.325 | 133,667 | -6,818 | 0.01% | 845,411 |
| 2010-12-30 | 2010-12-28 | 6.149 | 140,485 | +6,818 | 0.01% | 863,806 |
| 2010-12-23 | 2010-12-21 | 6.454 | 133,667 | -6,818 | 0.01% | 862,664 |
| 2010-12-20 | 2010-12-16 | 6.043 | 140,485 | +6,818 | 0.01% | 848,969 |
| 2010-12-08 | 2010-12-06 | 6.407 | 133,667 | -3,409 | 0.01% | 856,390 |
| 2010-12-02 | 2010-11-30 | 6.595 | 137,076 | -6,817 | 0.01% | 903,967 |
| 2010-12-01 | 2010-11-29 | 5.984 | 143,893 | +6,817 | 0.01% | 861,122 |
| 2010-11-29 | 2010-11-25 | 6.266 | 137,076 | -6,817 | 0.01% | 858,929 |
| 2010-11-25 | 2010-11-23 | 6.571 | 143,893 | +6,817 | 0.01% | 945,546 |
| 2010-11-22 | 2010-11-18 | 6.853 | 137,076 | -6,817 | 0.01% | 939,354 |
| 2010-11-17 | 2010-11-15 | 6.923 | 143,893 | -3,409 | 0.01% | 996,200 |
| 2010-11-16 | 2010-11-12 | 6.900 | 147,302 | +17,044 | 0.01% | 1,016,344 |
| 2010-11-15 | 2010-11-11 | 7.263 | 130,258 | +6,818 | 0.01% | 946,128 |
| 2010-11-11 | 2010-11-09 | 7.393 | 123,440 | -6,818 | 0.01% | 912,539 |
| 2010-11-10 | 2010-11-08 | 7.498 | 130,258 | +10,226 | 0.01% | 976,698 |
| 2010-11-09 | 2010-11-05 | 7.299 | 120,032 | -10,226 | 0.01% | 876,077 |
| 2010-11-08 | 2010-11-04 | 7.369 | 130,258 | +20,453 | 0.01% | 959,884 |
| 2010-11-05 | 2010-11-03 | 7.252 | 109,805 | -6,818 | 0.01% | 796,279 |
| 2010-11-01 | 2010-10-28 | 6.876 | 116,623 | -6,817 | 0.01% | 801,930 |
| 2010-10-29 | 2010-10-27 | 6.782 | 123,440 | +3,408 | 0.01% | 837,218 |
| 2010-10-27 | 2010-10-25 | 6.372 | 120,032 | +6,818 | 0.01% | 764,807 |
| 2010-10-26 | 2010-10-22 | 6.301 | 113,214 | +10,226 | 0.01% | 713,394 |
| 2010-10-25 | 2010-10-21 | 6.724 | 102,988 | -3,408 | 0.01% | 692,462 |
| 2010-10-21 | 2010-10-19 | 6.841 | 106,396 | +3,408 | 0.01% | 727,861 |
| 2010-10-18 | 2010-10-14 | 7.369 | 102,988 | -6,817 | 0.01% | 758,929 |
| 2010-10-14 | 2010-10-12 | 7.158 | 109,805 | -64,768 | 0.01% | 785,971 |
| 2010-10-13 | 2010-10-11 | 7.263 | 174,573 | +81,812 | 0.01% | 1,268,010 |
| 2010-10-08 | 2010-10-06 | 6.865 | 92,761 | -6,818 | 0.01% | 636,761 |
| 2010-10-06 | 2010-10-04 | 6.454 | 99,579 | -17,044 | 0.01% | 642,666 |
| 2010-10-04 | 2010-09-29 | 5.679 | 116,623 | +17,044 | 0.01% | 662,345 |
| 2010-09-27 | 2010-09-22 | 5.585 | 99,579 | -10,226 | 0.01% | 556,198 |
| 2010-09-22 | 2010-09-20 | 5.363 | 109,805 | -10,227 | 0.01% | 588,834 |
| 2010-09-21 | 2010-09-17 | 5.257 | 120,032 | -6,817 | 0.01% | 631,001 |
| 2010-09-16 | 2010-09-14 | 4.799 | 126,849 | +17,044 | 0.01% | 608,787 |
| 2010-09-15 | 2010-09-13 | 4.846 | 109,805 | -17,044 | 0.01% | 532,141 |
| 2010-09-09 | 2010-09-07 | 4.365 | 126,849 | -10,227 | 0.01% | 553,713 |
| 2010-08-27 | 2010-08-25 | 3.755 | 137,076 | -17,044 | 0.01% | 514,714 |
| 2010-08-25 | 2010-08-23 | 3.814 | 154,120 | -17,044 | 0.01% | 587,756 |
| 2010-08-23 | 2010-08-19 | 3.872 | 171,164 | -28,123 | 0.01% | 662,798 |
| 2010-08-12 | 2010-08-10 | 3.790 | 199,287 | +34,088 | 0.01% | 755,329 |
| 2010-08-11 | 2010-08-09 | 3.755 | 165,199 | -10,226 | 0.01% | 620,315 |
| 2010-08-05 | 2010-08-03 | 3.555 | 175,425 | -17,044 | 0.01% | 623,719 |
| 2010-08-03 | 2010-07-30 | 3.544 | 192,469 | +17,044 | 0.01% | 682,060 |
| 2010-08-02 | 2010-07-29 | 3.579 | 175,425 | +10,226 | 0.01% | 627,836 |
| 2010-04-26 | 2010-04-22 | 3.591 | 165,199 | +10,227 | 0.01% | 593,176 |
| 2010-04-09 | 2010-04-07 | 3.919 | 154,972 | -6,818 | 0.01% | 607,372 |
| 2010-04-08 | 2010-04-01 | 3.708 | 161,790 | -10,226 | 0.01% | 599,920 |
| 2010-03-31 | 2010-03-29 | 3.731 | 172,016 | -6,818 | 0.01% | 641,875 |
| 2010-03-30 | 2010-03-26 | 3.626 | 178,834 | +17,044 | 0.01% | 648,430 |
| 2010-03-08 | 2010-03-04 | 3.473 | 161,790 | -6,817 | 0.01% | 561,951 |
| 2010-03-04 | 2010-03-02 | 3.086 | 168,607 | +27,270 | 0.01% | 520,339 |
| 2010-01-20 | 2010-01-18 | 3.333 | 141,337 | +6,818 | 0.01% | 471,009 |
| 2010-01-08 | 2010-01-06 | 3.720 | 134,519 | -17,044 | 0.01% | 500,377 |
| 2010-01-06 | 2010-01-04 | 3.520 | 151,563 | -3,409 | 0.01% | 533,543 |
| 2010-01-05 | 2009-12-31 | 3.145 | 154,972 | +17,044 | 0.01% | 487,352 |
| 2010-01-04 | 2009-12-29 | 3.168 | 137,928 | -10,227 | 0.01% | 436,990 |
| 2009-12-30 | 2009-12-28 | 3.168 | 148,155 | -3,408 | 0.01% | 469,391 |
| 2009-12-23 | 2009-12-21 | 2.793 | 151,563 | +13,635 | 0.01% | 423,277 |
| 2009-12-17 | 2009-12-15 | 2.969 | 137,928 | -85,221 | 0.01% | 409,475 |
| 2009-12-11 | 2009-12-09 | 2.804 | 223,149 | -20,453 | 0.01% | 625,817 |
| 2009-12-10 | 2009-12-08 | 2.816 | 243,602 | +10,227 | 0.01% | 686,036 |
| 2009-12-04 | 2009-12-02 | 2.675 | 233,375 | -10,227 | 0.01% | 624,373 |
| 2009-11-26 | 2009-11-24 | 2.711 | 243,602 | +10,227 | 0.01% | 660,310 |
| 2009-11-18 | 2009-11-16 | 2.711 | 233,375 | +74,994 | 0.01% | 632,588 |
| 2009-10-30 | 2009-10-28 | 2.452 | 158,381 | +6,818 | 0.01% | 388,422 |
| 2009-10-23 | 2009-10-21 | 2.570 | 151,563 | -17,044 | 0.01% | 389,486 |
| 2009-10-22 | 2009-10-20 | 2.535 | 168,607 | +27,270 | 0.01% | 427,350 |
| 2009-10-21 | 2009-10-19 | 2.511 | 141,337 | -27,270 | 0.01% | 354,915 |
| 2009-10-20 | 2009-10-16 | 2.335 | 168,607 | +27,270 | 0.01% | 393,716 |
| 2009-09-18 | 2009-09-16 | 2.488 | 141,337 | -10,226 | 0.01% | 351,598 |
| 2009-09-16 | 2009-09-14 | 2.452 | 151,563 | +17,044 | 0.01% | 371,701 |
| 2009-09-15 | 2009-09-11 | 2.476 | 134,519 | -6,818 | 0.01% | 333,059 |
| 2009-09-09 | 2009-09-07 | 2.441 | 141,337 | +17,044 | 0.01% | 344,964 |
| 2009-08-12 | 2009-08-10 | 2.898 | 124,293 | -40,906 | 0.01% | 360,245 |
| 2009-08-11 | 2009-08-07 | 2.699 | 165,199 | +10,227 | 0.01% | 445,851 |
| 2009-08-06 | 2009-08-04 | 2.922 | 154,972 | -17,044 | 0.01% | 452,801 |
| 2009-08-05 | 2009-08-03 | 2.804 | 172,016 | -27,271 | 0.01% | 482,416 |
| 2009-08-04 | 2009-07-31 | 2.593 | 199,287 | +17,044 | 0.01% | 516,804 |
| 2009-07-31 | 2009-07-29 | 2.593 | 182,243 | -10,226 | 0.01% | 472,605 |
| 2009-07-30 | 2009-07-28 | 2.746 | 192,469 | -27,271 | 0.01% | 528,484 |
| 2009-07-24 | 2009-07-22 | 2.499 | 219,740 | +34,088 | 0.01% | 549,216 |
| 2009-07-23 | 2009-07-21 | 2.523 | 185,652 | -23,861 | 0.01% | 468,374 |
| 2009-07-22 | 2009-07-20 | 2.488 | 209,513 | +27,270 | 0.01% | 521,197 |
| 2009-07-21 | 2009-07-17 | 2.476 | 182,243 | -13,635 | 0.01% | 451,220 |
| 2009-07-20 | 2009-07-16 | 2.370 | 195,878 | +37,497 | 0.01% | 464,293 |
| 2009-06-24 | 2009-06-22 | 2.382 | 158,381 | -40,906 | 0.01% | 377,271 |
| 2009-06-16 | 2009-06-12 | 2.523 | 199,287 | +40,906 | 0.01% | 502,773 |
| 2009-06-15 | 2009-06-11 | 2.476 | 158,381 | +17,044 | 0.01% | 392,139 |
| 2009-06-09 | 2009-06-05 | 2.535 | 141,337 | +10,227 | 0.01% | 358,232 |
| 2009-06-04 | 2009-06-02 | 2.511 | 131,110 | +17,044 | 0.01% | 329,234 |
| 2009-06-03 | 2009-06-01 | 2.593 | 114,066 | +17,044 | 0.01% | 295,804 |
| 2009-05-29 | 2009-05-26 | 2.511 | 97,022 | +3,409 | 0.01% | 243,635 |
| 2009-05-25 | 2009-05-21 | 2.394 | 93,613 | -17,044 | 0.01% | 224,089 |
| 2009-05-21 | 2009-05-19 | 2.312 | 110,657 | +17,044 | 0.01% | 255,800 |
| 2009-05-20 | 2009-05-18 | 2.112 | 93,613 | -27,271 | 0.01% | 197,726 |
| 2009-05-19 | 2009-05-15 | 2.077 | 120,884 | +27,271 | 0.01% | 251,071 |
| 2009-05-07 | 2009-05-05 | 1.678 | 93,613 | -27,271 | 0.01% | 157,082 |
| 2009-05-06 | 2009-05-04 | 1.666 | 120,884 | +27,271 | 0.01% | 201,424 |
| 2009-03-23 | 2009-03-19 | 1.432 | 93,613 | -10,227 | 0.01% | 134,014 |
| 2009-02-19 | 2009-02-17 | 1.420 | 103,840 | +10,227 | 0.01% | 147,436 |
| 2008-12-22 | 2008-12-18 | 1.455 | 93,613 | -17,044 | 0.01% | 136,211 |
| 2008-12-19 | 2008-12-17 | 1.267 | 110,657 | +17,044 | 0.01% | 140,235 |
| 2008-12-12 | 2008-12-10 | 1.338 | 93,613 | -23,862 | 0.01% | 125,226 |
| 2008-12-11 | 2008-12-09 | 1.173 | 117,475 | -3,409 | 0.01% | 137,848 |
| 2008-12-08 | 2008-12-04 | 1.044 | 120,884 | +27,271 | 0.01% | 126,245 |
| 2008-10-31 | 2008-10-29 | 0.751 | 93,613 | -27,271 | 0.01% | 70,303 |
| 2008-07-23 | 2008-07-21 | 2.558 | 120,884 | -10,226 | 0.01% | 309,229 |
| 2008-05-20 | 2008-05-16 | 4.283 | 131,110 | +27,270 | 0.01% | 561,544 |
| 2008-05-06 | 2008-05-02 | 3.713 | 103,840 | +806 | 0.01% | 385,597 |
| 2008-04-25 | 2008-04-23 | 3.784 | 103,034 | -27,058 | 0.01% | 389,915 |
| 2008-04-24 | 2008-04-22 | 3.773 | 130,092 | -33,824 | 0.01% | 490,774 |
| 2008-04-22 | 2008-04-18 | 3.548 | 163,916 | +16,912 | 0.01% | 581,544 |
| 2008-04-18 | 2008-04-16 | 3.607 | 147,004 | -10,147 | 0.01% | 530,236 |
| 2008-04-11 | 2008-04-09 | 3.654 | 157,151 | +27,059 | 0.01% | 574,269 |
| 2008-04-07 | 2008-04-02 | 3.512 | 130,092 | -10,148 | 0.01% | 456,927 |
| 2008-02-29 | 2008-02-27 | 4.198 | 140,240 | +10,148 | 0.01% | 588,762 |
| 2008-02-22 | 2008-02-20 | 4.423 | 130,092 | +10,147 | 0.01% | 575,390 |
| 2008-02-12 | 2008-02-06 | 4.033 | 119,945 | -10,147 | 0.01% | 483,700 |
| 2008-02-05 | 2008-02-01 | 4.186 | 130,092 | -6,765 | 0.01% | 544,620 |
| 2008-01-24 | 2008-01-22 | 3.903 | 136,857 | +6,765 | 0.01% | 534,098 |
| 2008-01-23 | 2008-01-21 | 4.435 | 130,092 | -13,530 | 0.01% | 576,928 |
| 2008-01-15 | 2008-01-11 | 5.499 | 143,622 | +10,147 | 0.01% | 789,794 |
| 2008-01-14 | 2008-01-10 | 5.558 | 133,475 | +6,765 | 0.01% | 741,887 |
| 2008-01-09 | 2008-01-07 | 5.050 | 126,710 | -6,765 | 0.01% | 639,851 |
| 2007-12-19 | 2007-12-17 | 5.263 | 133,475 | +10,147 | 0.01% | 702,425 |
| 2007-12-13 | 2007-12-11 | 6.268 | 123,328 | +6,765 | 0.01% | 772,996 |
| 2007-12-05 | 2007-12-03 | 6.303 | 116,563 | -6,765 | 0.01% | 734,730 |
| 2007-12-04 | 2007-11-30 | 6.268 | 123,328 | -10,147 | 0.01% | 772,996 |
| 2007-11-30 | 2007-11-28 | 6.043 | 133,475 | +10,147 | 0.01% | 806,605 |
| 2007-11-29 | 2007-11-27 | 5.795 | 123,328 | -10,147 | 0.01% | 714,657 |
| 2007-11-28 | 2007-11-26 | 5.913 | 133,475 | +10,147 | 0.01% | 789,241 |
| 2007-11-22 | 2007-11-20 | 6.469 | 123,328 | +6,765 | 0.01% | 797,790 |
| 2007-11-08 | 2007-11-06 | 7.947 | 116,563 | -3,382 | 0.01% | 926,339 |
| 2007-11-07 | 2007-11-05 | 7.450 | 119,945 | +20,294 | 0.01% | 893,640 |
| 2007-11-06 | 2007-11-02 | 8.018 | 99,651 | -16,912 | 0.01% | 799,008 |
| 2007-11-05 | 2007-11-01 | 7.805 | 116,563 | -10,147 | 0.01% | 909,797 |
| 2007-11-01 | 2007-10-30 | 7.852 | 126,710 | -835,444 | 0.01% | 994,990 |
| 2007-10-31 | 2007-10-29 | 8.054 | 962,154 | +16,912 | 0.06% | 7,748,748 |
| 2007-10-22 | 2007-10-17 | 9.094 | 945,242 | +852,356 | 0.06% | 8,596,253 |
| 2007-10-18 | 2007-10-16 | 7.711 | 92,886 | -16,912 | 0.01% | 716,206 |
| 2007-10-17 | 2007-10-15 | 7.072 | 109,798 | -16,912 | 0.01% | 776,489 |
| 2007-10-15 | 2007-10-11 | 6.906 | 126,710 | +10,147 | 0.01% | 875,112 |
| 2007-10-12 | 2007-10-10 | 6.930 | 116,563 | -20,294 | 0.01% | 807,789 |
| 2007-10-10 | 2007-10-08 | 6.835 | 136,857 | +33,823 | 0.01% | 935,480 |
| 2007-10-05 | 2007-10-03 | 7.096 | 103,034 | -6,764 | 0.01% | 731,091 |
| 2007-10-04 | 2007-10-02 | 7.510 | 109,798 | -6,765 | 0.01% | 824,533 |
| 2007-10-03 | 2007-09-28 | 7.427 | 116,563 | -18,603 | 0.01% | 865,686 |
| 2007-10-02 | 2007-09-27 | 7.048 | 135,166 | -16,066 | 0.01% | 952,694 |
| 2007-09-28 | 2007-09-25 | 6.694 | 151,232 | -253,677 | 0.01% | 1,012,278 |
| 2007-09-27 | 2007-09-24 | 7.042 | 404,909 | -172,501 | 0.02% | 2,851,539 |
| 2007-09-25 | 2007-09-21 | 6.664 | 577,410 | +426,305 | 0.03% | 3,847,668 |
| 2007-09-24 | 2007-09-20 | 5.669 | 151,105 | -52,383 | 0.01% | 856,681 |
| 2007-09-21 | 2007-09-19 | 5.433 | 203,488 | +10,139 | 0.01% | 1,105,494 |
| 2007-09-13 | 2007-09-11 | 5.267 | 193,349 | +6,759 | 0.01% | 1,018,373 |
| 2007-09-11 | 2007-09-07 | 5.113 | 186,590 | -13,518 | 0.01% | 954,063 |
| 2007-09-10 | 2007-09-06 | 5.172 | 200,108 | -13,518 | 0.01% | 1,035,025 |
| 2007-09-07 | 2007-09-05 | 5.681 | 213,626 | +23,656 | 0.01% | 1,213,669 |
| 2007-09-06 | 2007-09-04 | 5.740 | 189,970 | -16,897 | 0.01% | 1,090,515 |
| 2007-09-05 | 2007-09-03 | 5.764 | 206,867 | +16,897 | 0.01% | 1,192,409 |
| 2007-09-04 | 2007-08-31 | 5.740 | 189,970 | -6,759 | 0.01% | 1,090,515 |
| 2007-09-03 | 2007-08-30 | 5.563 | 196,729 | -23,656 | 0.01% | 1,094,388 |
| 2007-08-31 | 2007-08-29 | 5.622 | 220,385 | +6,759 | 0.01% | 1,239,026 |
| 2007-08-30 | 2007-08-28 | 5.433 | 213,626 | +10,138 | 0.01% | 1,160,571 |
| 2007-08-29 | 2007-08-27 | 5.729 | 203,488 | +3,380 | 0.01% | 1,165,706 |
| 2007-07-31 | 2007-07-27 | 5.397 | 200,108 | -50,693 | 0.01% | 1,080,026 |
| 2007-07-30 | 2007-07-26 | 5.764 | 250,801 | -148,699 | 0.02% | 1,445,650 |
| 2007-07-27 | 2007-07-25 | 5.930 | 399,500 | -760,392 | 0.03% | 2,368,969 |
| 2007-07-26 | 2007-07-24 | 6.048 | 1,159,892 | +20,277 | 0.08% | 7,015,254 |
| 2007-07-25 | 2007-07-23 | 6.025 | 1,139,615 | +348,091 | 0.07% | 6,865,638 |
| 2007-07-24 | 2007-07-20 | 5.752 | 791,524 | +135,181 | 0.05% | 4,553,080 |
| 2007-07-16 | 2007-07-12 | 6.356 | 656,343 | -304,157 | 0.04% | 4,171,671 |
| 2007-07-06 | 2007-07-04 | 5.468 | 960,500 | +824,603 | 0.06% | 5,252,237 |
| 2007-06-29 | 2007-06-27 | 4.391 | 135,897 | -52,383 | 0.01% | 596,745 |
| 2007-06-26 | 2007-06-22 | 4.557 | 188,280 | 0.01% | 857,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy