History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 7,600 | +0 | 0.00% | 53,960 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,600 | +0 | 0.00% | 57,304 |
| 2025-10-10 | 2025-10-08 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2025-10-09 | 2025-10-06 | 7.030 | 7,600 | +0 | 0.00% | 53,428 |
| 2025-10-08 | 2025-10-03 | 7.010 | 7,600 | +0 | 0.00% | 53,276 |
| 2025-10-06 | 2025-10-02 | 6.910 | 7,600 | +0 | 0.00% | 52,516 |
| 2025-10-03 | 2025-09-30 | 6.750 | 7,600 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2025-09-30 | 2025-09-26 | 6.260 | 7,600 | +0 | 0.00% | 47,576 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 7,600 | +0 | 0.00% | 43,624 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,600 | +0 | 0.00% | 44,308 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,600 | +0 | 0.00% | 44,688 |
| 2025-09-23 | 2025-09-19 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,600 | +0 | 0.00% | 42,712 |
| 2025-09-19 | 2025-09-17 | 5.580 | 7,600 | +0 | 0.00% | 42,408 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2025-09-17 | 2025-09-15 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2025-09-16 | 2025-09-12 | 5.820 | 7,600 | +0 | 0.00% | 44,232 |
| 2025-09-15 | 2025-09-11 | 5.520 | 7,600 | +0 | 0.00% | 41,952 |
| 2025-09-12 | 2025-09-10 | 5.290 | 7,600 | +0 | 0.00% | 40,204 |
| 2025-09-11 | 2025-09-09 | 5.360 | 7,600 | +0 | 0.00% | 40,736 |
| 2025-09-10 | 2025-09-08 | 5.390 | 7,600 | +0 | 0.00% | 40,964 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,600 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,600 | +0 | 0.00% | 39,368 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,600 | +0 | 0.00% | 41,952 |
| 2025-09-04 | 2025-09-02 | 5.410 | 7,600 | +0 | 0.00% | 41,116 |
| 2025-09-03 | 2025-09-01 | 5.400 | 7,600 | +0 | 0.00% | 41,040 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,600 | +0 | 0.00% | 39,216 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 7,600 | +0 | 0.00% | 38,684 |
| 2025-08-28 | 2025-08-26 | 5.160 | 7,600 | +0 | 0.00% | 39,216 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,600 | +0 | 0.00% | 38,076 |
| 2025-08-26 | 2025-08-22 | 4.810 | 7,600 | +0 | 0.00% | 36,556 |
| 2025-08-25 | 2025-08-21 | 4.790 | 7,600 | +0 | 0.00% | 36,404 |
| 2025-08-22 | 2025-08-20 | 4.850 | 7,600 | +0 | 0.00% | 36,860 |
| 2025-08-21 | 2025-08-19 | 5.010 | 7,600 | +0 | 0.00% | 38,076 |
| 2025-08-20 | 2025-08-18 | 4.920 | 7,600 | +0 | 0.00% | 37,392 |
| 2025-08-19 | 2025-08-15 | 4.990 | 7,600 | +0 | 0.00% | 37,924 |
| 2025-08-18 | 2025-08-14 | 4.580 | 7,600 | +0 | 0.00% | 34,808 |
| 2025-08-15 | 2025-08-13 | 4.660 | 7,600 | +0 | 0.00% | 35,416 |
| 2025-08-14 | 2025-08-12 | 4.220 | 7,600 | +0 | 0.00% | 32,072 |
| 2025-08-13 | 2025-08-11 | 4.200 | 7,600 | +0 | 0.00% | 31,920 |
| 2025-08-12 | 2025-08-08 | 4.140 | 7,600 | +0 | 0.00% | 31,464 |
| 2025-08-11 | 2025-08-07 | 4.020 | 7,600 | +0 | 0.00% | 30,552 |
| 2025-08-08 | 2025-08-06 | 3.980 | 7,600 | +0 | 0.00% | 30,248 |
| 2025-08-07 | 2025-08-05 | 3.940 | 7,600 | +0 | 0.00% | 29,944 |
| 2025-08-06 | 2025-08-04 | 3.830 | 7,600 | +0 | 0.00% | 29,108 |
| 2025-08-05 | 2025-08-01 | 3.720 | 7,600 | +0 | 0.00% | 28,272 |
| 2025-08-04 | 2025-07-31 | 3.840 | 7,600 | +0 | 0.00% | 29,184 |
| 2025-08-01 | 2025-07-30 | 4.000 | 7,600 | +0 | 0.00% | 30,400 |
| 2025-07-31 | 2025-07-29 | 4.020 | 7,600 | +0 | 0.00% | 30,552 |
| 2025-07-30 | 2025-07-28 | 4.040 | 7,600 | +0 | 0.00% | 30,704 |
| 2025-07-29 | 2025-07-25 | 4.120 | 7,600 | +0 | 0.00% | 31,312 |
| 2025-07-28 | 2025-07-24 | 4.150 | 7,600 | +0 | 0.00% | 31,540 |
| 2025-07-25 | 2025-07-23 | 4.110 | 7,600 | +0 | 0.00% | 31,236 |
| 2025-07-24 | 2025-07-22 | 4.090 | 7,600 | +0 | 0.00% | 31,084 |
| 2025-07-23 | 2025-07-21 | 3.870 | 7,600 | +0 | 0.00% | 29,412 |
| 2025-07-22 | 2025-07-18 | 3.740 | 7,600 | +0 | 0.00% | 28,424 |
| 2025-07-21 | 2025-07-17 | 3.620 | 7,600 | +0 | 0.00% | 27,512 |
| 2025-07-18 | 2025-07-16 | 3.750 | 7,600 | +0 | 0.00% | 28,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 7,600 | +0 | 0.00% | 28,804 |
| 2025-07-16 | 2025-07-14 | 3.610 | 7,600 | +0 | 0.00% | 27,436 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,600 | +0 | 0.00% | 27,208 |
| 2025-07-14 | 2025-07-10 | 3.540 | 7,600 | +0 | 0.00% | 26,904 |
| 2025-07-11 | 2025-07-09 | 3.700 | 7,600 | +0 | 0.00% | 28,120 |
| 2025-07-10 | 2025-07-08 | 3.870 | 7,600 | +0 | 0.00% | 29,412 |
| 2025-07-09 | 2025-07-07 | 3.770 | 7,600 | +0 | 0.00% | 28,652 |
| 2025-07-08 | 2025-07-04 | 3.890 | 7,600 | +0 | 0.00% | 29,564 |
| 2025-07-07 | 2025-07-03 | 4.050 | 7,600 | +0 | 0.00% | 30,780 |
| 2025-07-04 | 2025-07-02 | 3.880 | 7,600 | +0 | 0.00% | 29,488 |
| 2025-07-03 | 2025-06-30 | 3.830 | 7,600 | +0 | 0.00% | 29,108 |
| 2025-07-02 | 2025-06-27 | 3.820 | 7,600 | +0 | 0.00% | 29,032 |
| 2025-06-30 | 2025-06-26 | 3.660 | 7,600 | +0 | 0.00% | 27,816 |
| 2025-06-27 | 2025-06-25 | 3.390 | 7,600 | +0 | 0.00% | 25,764 |
| 2025-06-26 | 2025-06-24 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-25 | 2025-06-23 | 3.310 | 7,600 | +0 | 0.00% | 25,156 |
| 2025-06-24 | 2025-06-20 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-23 | 2025-06-19 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-20 | 2025-06-18 | 3.530 | 7,600 | +0 | 0.00% | 26,828 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,600 | +0 | 0.00% | 26,676 |
| 2025-06-18 | 2025-06-16 | 3.520 | 7,600 | +0 | 0.00% | 26,752 |
| 2025-06-17 | 2025-06-13 | 3.500 | 7,600 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,600 | +0 | 0.00% | 26,676 |
| 2025-06-13 | 2025-06-11 | 3.470 | 7,600 | +0 | 0.00% | 26,372 |
| 2025-06-12 | 2025-06-10 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2025-06-11 | 2025-06-09 | 3.270 | 7,600 | +0 | 0.00% | 24,852 |
| 2025-06-10 | 2025-06-06 | 3.290 | 7,600 | +0 | 0.00% | 25,004 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,600 | +0 | 0.00% | 23,712 |
| 2025-06-06 | 2025-06-04 | 3.180 | 7,600 | +0 | 0.00% | 24,168 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2025-06-04 | 2025-06-02 | 2.960 | 7,600 | +0 | 0.00% | 22,496 |
| 2025-06-03 | 2025-05-30 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2025-06-02 | 2025-05-29 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 2.960 | 7,600 | +0 | 0.00% | 22,496 |
| 2025-05-29 | 2025-05-27 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2025-05-26 | 2025-05-22 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-05-23 | 2025-05-21 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2025-05-22 | 2025-05-20 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2025-05-21 | 2025-05-19 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-05-20 | 2025-05-16 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2025-05-19 | 2025-05-15 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-05-16 | 2025-05-14 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2025-05-15 | 2025-05-13 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-05-14 | 2025-05-12 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-05-13 | 2025-05-09 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-05-12 | 2025-05-08 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-05-09 | 2025-05-07 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2025-05-08 | 2025-05-06 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,600 | +0 | 0.00% | 18,012 |
| 2025-05-06 | 2025-04-30 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-05-02 | 2025-04-29 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2025-04-29 | 2025-04-25 | 2.430 | 7,600 | +0 | 0.00% | 18,468 |
| 2025-04-28 | 2025-04-24 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-04-25 | 2025-04-23 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-04-24 | 2025-04-22 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-04-23 | 2025-04-17 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2025-04-17 | 2025-04-15 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2025-04-16 | 2025-04-14 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-04-15 | 2025-04-11 | 2.230 | 7,600 | +0 | 0.00% | 16,948 |
| 2025-04-14 | 2025-04-10 | 2.210 | 7,600 | +0 | 0.00% | 16,796 |
| 2025-04-11 | 2025-04-09 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2025-04-10 | 2025-04-08 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,600 | +0 | 0.00% | 15,504 |
| 2025-04-08 | 2025-04-03 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-04-07 | 2025-04-02 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2025-04-03 | 2025-04-01 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-04-02 | 2025-03-31 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2025-04-01 | 2025-03-28 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2025-03-31 | 2025-03-27 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-28 | 2025-03-26 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2025-03-27 | 2025-03-25 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 3.030 | 7,600 | +0 | 0.00% | 23,028 |
| 2025-03-25 | 2025-03-21 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2025-03-24 | 2025-03-20 | 3.040 | 7,600 | +0 | 0.00% | 23,104 |
| 2025-03-21 | 2025-03-19 | 2.940 | 7,600 | +0 | 0.00% | 22,344 |
| 2025-03-20 | 2025-03-18 | 2.940 | 7,600 | +0 | 0.00% | 22,344 |
| 2025-03-19 | 2025-03-17 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2025-03-18 | 2025-03-14 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2025-03-17 | 2025-03-13 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-14 | 2025-03-12 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-13 | 2025-03-11 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2025-03-12 | 2025-03-10 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2025-03-11 | 2025-03-07 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2025-03-10 | 2025-03-06 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2025-03-07 | 2025-03-05 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2025-03-06 | 2025-03-04 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2025-03-05 | 2025-03-03 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2025-02-28 | 2025-02-26 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-02-27 | 2025-02-25 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2025-02-26 | 2025-02-24 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,600 | +0 | 0.00% | 18,772 |
| 2025-02-21 | 2025-02-19 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-02-20 | 2025-02-18 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2025-02-19 | 2025-02-17 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-02-18 | 2025-02-14 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2025-02-17 | 2025-02-13 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2025-02-14 | 2025-02-12 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2025-02-13 | 2025-02-11 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2025-02-12 | 2025-02-10 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-02-11 | 2025-02-07 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-02-10 | 2025-02-06 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2025-02-07 | 2025-02-05 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2025-02-06 | 2025-02-04 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2025-02-05 | 2025-02-03 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-02-04 | 2025-01-28 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2025-02-03 | 2025-01-24 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2025-01-27 | 2025-01-23 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2025-01-24 | 2025-01-22 | 2.720 | 7,600 | +0 | 0.00% | 20,672 |
| 2025-01-23 | 2025-01-21 | 2.740 | 7,600 | +0 | 0.00% | 20,824 |
| 2025-01-22 | 2025-01-20 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2025-01-21 | 2025-01-17 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2025-01-20 | 2025-01-16 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2025-01-16 | 2025-01-14 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2025-01-15 | 2025-01-13 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2025-01-14 | 2025-01-10 | 2.610 | 7,600 | +0 | 0.00% | 19,836 |
| 2025-01-13 | 2025-01-09 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-01-10 | 2025-01-08 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-01-09 | 2025-01-07 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2025-01-08 | 2025-01-06 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2025-01-07 | 2025-01-03 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-01-06 | 2025-01-02 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-01-03 | 2024-12-31 | 2.560 | 7,600 | +0 | 0.00% | 19,456 |
| 2025-01-02 | 2024-12-27 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2024-12-30 | 2024-12-24 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2024-12-27 | 2024-12-20 | 2.450 | 7,600 | +0 | 0.00% | 18,620 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2024-12-20 | 2024-12-18 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-12-19 | 2024-12-17 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2024-12-18 | 2024-12-16 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-12-16 | 2024-12-12 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2024-12-13 | 2024-12-11 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-12-12 | 2024-12-10 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2024-12-11 | 2024-12-09 | 2.860 | 7,600 | +0 | 0.00% | 21,736 |
| 2024-12-10 | 2024-12-06 | 2.720 | 7,600 | +0 | 0.00% | 20,672 |
| 2024-12-09 | 2024-12-05 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-12-06 | 2024-12-04 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2024-12-05 | 2024-12-03 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-12-04 | 2024-12-02 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2024-12-03 | 2024-11-29 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2024-12-02 | 2024-11-28 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2024-11-29 | 2024-11-27 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-11-28 | 2024-11-26 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2024-11-26 | 2024-11-22 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2024-11-25 | 2024-11-21 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-22 | 2024-11-20 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2024-11-21 | 2024-11-19 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-11-20 | 2024-11-18 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-11-19 | 2024-11-15 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2024-11-18 | 2024-11-14 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2024-11-15 | 2024-11-13 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2024-11-14 | 2024-11-12 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-11-13 | 2024-11-11 | 2.930 | 7,600 | +0 | 0.00% | 22,268 |
| 2024-11-12 | 2024-11-08 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-11 | 2024-11-07 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-11-08 | 2024-11-06 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-07 | 2024-11-05 | 2.970 | 7,600 | +0 | 0.00% | 22,572 |
| 2024-11-06 | 2024-11-04 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2024-11-05 | 2024-11-01 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-11-04 | 2024-10-31 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2024-11-01 | 2024-10-30 | 2.780 | 7,600 | +0 | 0.00% | 21,128 |
| 2024-10-31 | 2024-10-29 | 2.860 | 7,600 | +0 | 0.00% | 21,736 |
| 2024-10-30 | 2024-10-28 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2024-10-29 | 2024-10-25 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-10-28 | 2024-10-24 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2024-10-25 | 2024-10-23 | 2.790 | 7,600 | +0 | 0.00% | 21,204 |
| 2024-10-24 | 2024-10-22 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2024-10-23 | 2024-10-21 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-10-22 | 2024-10-18 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2024-10-21 | 2024-10-17 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-10-18 | 2024-10-16 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2024-10-17 | 2024-10-15 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2024-10-16 | 2024-10-14 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2024-10-15 | 2024-10-10 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2024-10-14 | 2024-10-09 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2024-10-10 | 2024-10-08 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-10-09 | 2024-10-07 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2024-10-08 | 2024-10-04 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2024-10-07 | 2024-10-03 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2024-10-04 | 2024-10-02 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-10-03 | 2024-09-30 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2024-10-02 | 2024-09-27 | 2.780 | 7,600 | +0 | 0.00% | 21,128 |
| 2024-09-30 | 2024-09-26 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2024-09-27 | 2024-09-25 | 2.500 | 7,600 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2024-09-25 | 2024-09-23 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-09-24 | 2024-09-20 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2024-09-23 | 2024-09-19 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-09-20 | 2024-09-17 | 2.180 | 7,600 | +0 | 0.00% | 16,568 |
| 2024-09-19 | 2024-09-16 | 2.150 | 7,600 | +0 | 0.00% | 16,340 |
| 2024-09-17 | 2024-09-13 | 2.090 | 7,600 | +0 | 0.00% | 15,884 |
| 2024-09-16 | 2024-09-12 | 2.050 | 7,600 | +0 | 0.00% | 15,580 |
| 2024-09-13 | 2024-09-11 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2024-09-12 | 2024-09-10 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 1.980 | 7,600 | +0 | 0.00% | 15,048 |
| 2024-09-10 | 2024-09-05 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2024-09-09 | 2024-09-04 | 2.060 | 7,600 | +0 | 0.00% | 15,656 |
| 2024-09-05 | 2024-09-03 | 2.150 | 7,600 | +0 | 0.00% | 16,340 |
| 2024-09-04 | 2024-09-02 | 2.170 | 7,600 | +0 | 0.00% | 16,492 |
| 2024-09-03 | 2024-08-30 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2024-09-02 | 2024-08-29 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-30 | 2024-08-28 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-29 | 2024-08-27 | 2.290 | 7,600 | +0 | 0.00% | 17,404 |
| 2024-08-28 | 2024-08-26 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2024-08-27 | 2024-08-23 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,600 | +0 | 0.00% | 17,556 |
| 2024-08-23 | 2024-08-21 | 2.310 | 7,600 | +0 | 0.00% | 17,556 |
| 2024-08-22 | 2024-08-20 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2024-08-21 | 2024-08-19 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-08-19 | 2024-08-15 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2024-08-16 | 2024-08-14 | 2.200 | 7,600 | +0 | 0.00% | 16,720 |
| 2024-08-15 | 2024-08-13 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2024-08-14 | 2024-08-12 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2024-08-13 | 2024-08-09 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-08-12 | 2024-08-08 | 2.260 | 7,600 | +0 | 0.00% | 17,176 |
| 2024-08-09 | 2024-08-07 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-08-08 | 2024-08-06 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-07 | 2024-08-05 | 2.230 | 7,600 | +0 | 0.00% | 16,948 |
| 2024-08-06 | 2024-08-02 | 2.280 | 7,600 | +0 | 0.00% | 17,328 |
| 2024-08-05 | 2024-08-01 | 2.420 | 7,600 | +0 | 0.00% | 18,392 |
| 2024-08-02 | 2024-07-31 | 2.430 | 7,600 | +0 | 0.00% | 18,468 |
| 2024-08-01 | 2024-07-30 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-07-31 | 2024-07-29 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2024-07-30 | 2024-07-26 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2024-07-26 | 2024-07-24 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2024-07-25 | 2024-07-23 | 2.590 | 7,600 | +0 | 0.00% | 19,684 |
| 2024-07-24 | 2024-07-22 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-07-23 | 2024-07-19 | 2.760 | 7,600 | +0 | 0.00% | 20,976 |
| 2024-07-22 | 2024-07-18 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-07-19 | 2024-07-17 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-07-18 | 2024-07-16 | 3.060 | 7,600 | +0 | 0.00% | 23,256 |
| 2024-07-17 | 2024-07-15 | 3.070 | 7,600 | +0 | 0.00% | 23,332 |
| 2024-07-16 | 2024-07-12 | 3.010 | 7,600 | +0 | 0.00% | 22,876 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2024-07-12 | 2024-07-10 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2024-07-11 | 2024-07-09 | 3.260 | 7,600 | +0 | 0.00% | 24,776 |
| 2024-07-10 | 2024-07-08 | 3.200 | 7,600 | +0 | 0.00% | 24,320 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,600 | +0 | 0.00% | 24,700 |
| 2024-07-08 | 2024-07-04 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2024-07-05 | 2024-07-03 | 3.060 | 7,600 | +0 | 0.00% | 23,256 |
| 2024-07-04 | 2024-07-02 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 2.980 | 7,600 | +0 | 0.00% | 22,648 |
| 2024-07-02 | 2024-06-27 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2024-06-28 | 2024-06-26 | 3.080 | 7,600 | +0 | 0.00% | 23,408 |
| 2024-06-27 | 2024-06-25 | 3.140 | 7,600 | +0 | 0.00% | 23,864 |
| 2024-06-26 | 2024-06-24 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2024-06-25 | 2024-06-21 | 3.200 | 7,600 | +0 | 0.00% | 24,320 |
| 2024-06-24 | 2024-06-20 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2024-06-21 | 2024-06-19 | 3.090 | 7,600 | +0 | 0.00% | 23,484 |
| 2024-06-20 | 2024-06-18 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2024-06-19 | 2024-06-17 | 2.970 | 7,600 | +0 | 0.00% | 22,572 |
| 2024-06-18 | 2024-06-14 | 2.980 | 7,600 | +0 | 0.00% | 22,648 |
| 2024-06-17 | 2024-06-13 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2024-06-14 | 2024-06-12 | 3.010 | 7,600 | +0 | 0.00% | 22,876 |
| 2024-06-13 | 2024-06-11 | 3.030 | 7,600 | +0 | 0.00% | 23,028 |
| 2024-06-12 | 2024-06-07 | 3.506 | 7,600 | +0 | 0.00% | 26,649 |
| 2024-06-11 | 2024-06-06 | 3.496 | 7,600 | +447 | 0.00% | 26,568 |
| 2024-06-07 | 2024-06-05 | 3.400 | 7,153 | +0 | 0.00% | 24,322 |
| 2024-06-06 | 2024-06-04 | 3.538 | 7,153 | +0 | 0.00% | 25,310 |
| 2024-06-05 | 2024-06-03 | 4.059 | 7,153 | +0 | 0.00% | 29,034 |
| 2024-06-04 | 2024-05-31 | 4.059 | 7,153 | +0 | 0.00% | 29,034 |
| 2024-06-03 | 2024-05-30 | 4.144 | 7,153 | +0 | 0.00% | 29,642 |
| 2024-05-31 | 2024-05-29 | 4.495 | 7,153 | +0 | 0.00% | 32,150 |
| 2024-05-30 | 2024-05-28 | 4.441 | 7,153 | +0 | 0.00% | 31,770 |
| 2024-05-29 | 2024-05-27 | 4.473 | 7,153 | +0 | 0.00% | 31,998 |
| 2024-05-28 | 2024-05-24 | 4.186 | 7,153 | +0 | 0.00% | 29,946 |
| 2024-05-27 | 2024-05-23 | 4.123 | 7,153 | +0 | 0.00% | 29,490 |
| 2024-05-24 | 2024-05-22 | 4.335 | 7,153 | +0 | 0.00% | 31,010 |
| 2024-05-23 | 2024-05-21 | 4.516 | 7,153 | +0 | 0.00% | 32,302 |
| 2024-05-22 | 2024-05-20 | 4.643 | 7,153 | +0 | 0.00% | 33,214 |
| 2024-05-21 | 2024-05-17 | 4.325 | 7,153 | +0 | 0.00% | 30,934 |
| 2024-05-20 | 2024-05-16 | 4.208 | 7,153 | +0 | 0.00% | 30,098 |
| 2024-05-17 | 2024-05-14 | 4.027 | 7,153 | +0 | 0.00% | 28,806 |
| 2024-05-16 | 2024-05-13 | 4.016 | 7,153 | +0 | 0.00% | 28,730 |
| 2024-05-14 | 2024-05-10 | 3.868 | 7,153 | +0 | 0.00% | 27,666 |
| 2024-05-13 | 2024-05-09 | 3.900 | 7,153 | +0 | 0.00% | 27,894 |
| 2024-05-10 | 2024-05-08 | 3.815 | 7,153 | +0 | 0.00% | 27,286 |
| 2024-05-09 | 2024-05-07 | 3.953 | 7,153 | +0 | 0.00% | 28,274 |
| 2024-05-08 | 2024-05-06 | 3.921 | 7,153 | +0 | 0.00% | 28,046 |
| 2024-05-07 | 2024-05-03 | 3.910 | 7,153 | +0 | 0.00% | 27,970 |
| 2024-05-06 | 2024-05-02 | 3.878 | 7,153 | +0 | 0.00% | 27,742 |
| 2024-05-03 | 2024-04-30 | 3.804 | 7,153 | +0 | 0.00% | 27,210 |
| 2024-05-02 | 2024-04-29 | 3.804 | 7,153 | +0 | 0.00% | 27,210 |
| 2024-04-30 | 2024-04-26 | 3.942 | 7,153 | +0 | 0.00% | 28,198 |
| 2024-04-29 | 2024-04-25 | 3.730 | 7,153 | +0 | 0.00% | 26,678 |
| 2024-04-26 | 2024-04-24 | 3.783 | 7,153 | +0 | 0.00% | 27,058 |
| 2024-04-25 | 2024-04-23 | 3.730 | 7,153 | +0 | 0.00% | 26,678 |
| 2024-04-24 | 2024-04-22 | 3.953 | 7,153 | +0 | 0.00% | 28,274 |
| 2024-04-23 | 2024-04-19 | 4.155 | 7,153 | +0 | 0.00% | 29,718 |
| 2024-04-22 | 2024-04-18 | 4.176 | 7,153 | +0 | 0.00% | 29,870 |
| 2024-04-19 | 2024-04-17 | 3.963 | 7,153 | +0 | 0.00% | 28,350 |
| 2024-04-18 | 2024-04-16 | 3.963 | 7,153 | +0 | 0.00% | 28,350 |
| 2024-04-17 | 2024-04-15 | 4.038 | 7,153 | +0 | 0.00% | 28,882 |
| 2024-04-16 | 2024-04-12 | 4.080 | 7,153 | +0 | 0.00% | 29,186 |
| 2024-04-15 | 2024-04-11 | 4.165 | 7,153 | +0 | 0.00% | 29,794 |
| 2024-04-12 | 2024-04-10 | 4.091 | 7,153 | +0 | 0.00% | 29,262 |
| 2024-04-11 | 2024-04-09 | 4.038 | 7,153 | +0 | 0.00% | 28,882 |
| 2024-04-10 | 2024-04-08 | 4.101 | 7,153 | +0 | 0.00% | 29,338 |
| 2024-04-09 | 2024-04-05 | 4.080 | 7,153 | +0 | 0.00% | 29,186 |
| 2024-04-08 | 2024-04-03 | 3.836 | 7,153 | +0 | 0.00% | 27,438 |
| 2024-04-05 | 2024-04-02 | 3.443 | 7,153 | +0 | 0.00% | 24,626 |
| 2024-04-03 | 2024-03-28 | 3.262 | 7,153 | +0 | 0.00% | 23,333 |
| 2024-04-02 | 2024-03-27 | 3.209 | 7,153 | +0 | 0.00% | 22,953 |
| 2024-03-28 | 2024-03-26 | 3.220 | 7,153 | +0 | 0.00% | 23,029 |
| 2024-03-27 | 2024-03-25 | 3.305 | 7,153 | +0 | 0.00% | 23,637 |
| 2024-03-26 | 2024-03-22 | 3.241 | 7,153 | +0 | 0.00% | 23,181 |
| 2024-03-25 | 2024-03-21 | 3.443 | 7,153 | +0 | 0.00% | 24,626 |
| 2024-03-22 | 2024-03-20 | 3.347 | 7,153 | +0 | 0.00% | 23,941 |
| 2024-03-21 | 2024-03-19 | 3.336 | 7,153 | +0 | 0.00% | 23,865 |
| 2024-03-20 | 2024-03-18 | 3.411 | 7,153 | +0 | 0.00% | 24,398 |
| 2024-03-19 | 2024-03-15 | 3.294 | 7,153 | +0 | 0.00% | 23,561 |
| 2024-03-18 | 2024-03-14 | 3.156 | 7,153 | +0 | 0.00% | 22,573 |
| 2024-03-15 | 2024-03-13 | 2.933 | 7,153 | +0 | 0.00% | 20,977 |
| 2024-03-14 | 2024-03-12 | 2.869 | 7,153 | +0 | 0.00% | 20,521 |
| 2024-03-13 | 2024-03-11 | 3.007 | 7,153 | +0 | 0.00% | 21,509 |
| 2024-03-12 | 2024-03-08 | 2.752 | 7,153 | +0 | 0.00% | 19,685 |
| 2024-03-11 | 2024-03-07 | 2.741 | 7,153 | +0 | 0.00% | 19,609 |
| 2024-03-08 | 2024-03-06 | 2.391 | 7,153 | +0 | 0.00% | 17,101 |
| 2024-03-07 | 2024-03-05 | 2.338 | 7,153 | +0 | 0.00% | 16,721 |
| 2024-03-06 | 2024-03-04 | 2.316 | 7,153 | +0 | 0.00% | 16,569 |
| 2024-03-05 | 2024-03-01 | 2.338 | 7,153 | +0 | 0.00% | 16,721 |
| 2024-03-04 | 2024-02-29 | 2.231 | 7,153 | +0 | 0.00% | 15,961 |
| 2024-03-01 | 2024-02-28 | 2.242 | 7,153 | +0 | 0.00% | 16,037 |
| 2024-02-29 | 2024-02-27 | 2.327 | 7,153 | +0 | 0.00% | 16,645 |
| 2024-02-28 | 2024-02-26 | 2.338 | 7,153 | +0 | 0.00% | 16,721 |
| 2024-02-27 | 2024-02-23 | 2.210 | 7,153 | +0 | 0.00% | 15,809 |
| 2024-02-26 | 2024-02-22 | 2.189 | 7,153 | +0 | 0.00% | 15,657 |
| 2024-02-23 | 2024-02-21 | 2.168 | 7,153 | +0 | 0.00% | 15,505 |
| 2024-02-22 | 2024-02-20 | 2.104 | 7,153 | +0 | 0.00% | 15,049 |
| 2024-02-21 | 2024-02-19 | 2.093 | 7,153 | +0 | 0.00% | 14,973 |
| 2024-02-20 | 2024-02-16 | 2.051 | 7,153 | +0 | 0.00% | 14,669 |
| 2024-02-19 | 2024-02-15 | 1.902 | 7,153 | +0 | 0.00% | 13,605 |
| 2024-02-16 | 2024-02-14 | 1.934 | 7,153 | +0 | 0.00% | 13,833 |
| 2024-02-15 | 2024-02-09 | 1.998 | 7,153 | +0 | 0.00% | 14,289 |
| 2024-02-14 | 2024-02-07 | 2.061 | 7,153 | +0 | 0.00% | 14,745 |
| 2024-02-08 | 2024-02-06 | 2.040 | 7,153 | +0 | 0.00% | 14,593 |
| 2024-02-07 | 2024-02-05 | 1.944 | 7,153 | +0 | 0.00% | 13,909 |
| 2024-02-06 | 2024-02-02 | 2.051 | 7,153 | +0 | 0.00% | 14,669 |
| 2024-02-05 | 2024-02-01 | 2.125 | 7,153 | +0 | 0.00% | 15,201 |
| 2024-02-02 | 2024-01-31 | 2.114 | 7,153 | +0 | 0.00% | 15,125 |
| 2024-02-01 | 2024-01-30 | 2.136 | 7,153 | +0 | 0.00% | 15,277 |
| 2024-01-31 | 2024-01-29 | 2.199 | 7,153 | +0 | 0.00% | 15,733 |
| 2024-01-30 | 2024-01-26 | 2.199 | 7,153 | +0 | 0.00% | 15,733 |
| 2024-01-29 | 2024-01-25 | 2.284 | 7,153 | +0 | 0.00% | 16,341 |
| 2024-01-26 | 2024-01-24 | 2.168 | 7,153 | +0 | 0.00% | 15,505 |
| 2024-01-25 | 2024-01-23 | 2.072 | 7,153 | +0 | 0.00% | 14,821 |
| 2024-01-24 | 2024-01-22 | 2.104 | 7,153 | +0 | 0.00% | 15,049 |
| 2024-01-23 | 2024-01-19 | 2.231 | 7,153 | +0 | 0.00% | 15,961 |
| 2024-01-22 | 2024-01-18 | 2.316 | 7,153 | +0 | 0.00% | 16,569 |
| 2024-01-19 | 2024-01-17 | 2.401 | 7,153 | +0 | 0.00% | 17,177 |
| 2024-01-18 | 2024-01-16 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2024-01-17 | 2024-01-15 | 2.529 | 7,153 | +0 | 0.00% | 18,089 |
| 2024-01-16 | 2024-01-12 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2024-01-15 | 2024-01-11 | 2.497 | 7,153 | +0 | 0.00% | 17,861 |
| 2024-01-12 | 2024-01-10 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2024-01-11 | 2024-01-09 | 2.529 | 7,153 | +0 | 0.00% | 18,089 |
| 2024-01-10 | 2024-01-08 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2024-01-09 | 2024-01-05 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2024-01-08 | 2024-01-04 | 2.497 | 7,153 | +0 | 0.00% | 17,861 |
| 2024-01-05 | 2024-01-03 | 2.497 | 7,153 | +0 | 0.00% | 17,861 |
| 2024-01-04 | 2024-01-02 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2024-01-03 | 2023-12-29 | 2.455 | 7,153 | +0 | 0.00% | 17,557 |
| 2024-01-02 | 2023-12-28 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2023-12-29 | 2023-12-27 | 2.380 | 7,153 | +0 | 0.00% | 17,025 |
| 2023-12-28 | 2023-12-22 | 2.316 | 7,153 | +0 | 0.00% | 16,569 |
| 2023-12-27 | 2023-12-21 | 2.316 | 7,153 | +0 | 0.00% | 16,569 |
| 2023-12-22 | 2023-12-20 | 2.221 | 7,153 | +0 | 0.00% | 15,885 |
| 2023-12-21 | 2023-12-19 | 2.210 | 7,153 | +0 | 0.00% | 15,809 |
| 2023-12-20 | 2023-12-18 | 2.231 | 7,153 | +0 | 0.00% | 15,961 |
| 2023-12-19 | 2023-12-15 | 2.316 | 7,153 | +0 | 0.00% | 16,569 |
| 2023-12-18 | 2023-12-14 | 2.253 | 7,153 | +0 | 0.00% | 16,113 |
| 2023-12-15 | 2023-12-13 | 2.221 | 7,153 | +0 | 0.00% | 15,885 |
| 2023-12-14 | 2023-12-12 | 2.263 | 7,153 | +0 | 0.00% | 16,189 |
| 2023-12-13 | 2023-12-11 | 2.274 | 7,153 | +0 | 0.00% | 16,265 |
| 2023-12-12 | 2023-12-08 | 2.274 | 7,153 | +0 | 0.00% | 16,265 |
| 2023-12-11 | 2023-12-07 | 2.348 | 7,153 | +0 | 0.00% | 16,797 |
| 2023-12-08 | 2023-12-06 | 2.348 | 7,153 | +0 | 0.00% | 16,797 |
| 2023-12-07 | 2023-12-05 | 2.359 | 7,153 | +0 | 0.00% | 16,873 |
| 2023-12-06 | 2023-12-04 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-12-05 | 2023-12-01 | 2.391 | 7,153 | +0 | 0.00% | 17,101 |
| 2023-12-04 | 2023-11-30 | 2.380 | 7,153 | +0 | 0.00% | 17,025 |
| 2023-12-01 | 2023-11-29 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-11-30 | 2023-11-28 | 2.423 | 7,153 | +0 | 0.00% | 17,329 |
| 2023-11-29 | 2023-11-27 | 2.423 | 7,153 | +0 | 0.00% | 17,329 |
| 2023-11-28 | 2023-11-24 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2023-11-27 | 2023-11-23 | 2.476 | 7,153 | +0 | 0.00% | 17,709 |
| 2023-11-24 | 2023-11-22 | 2.476 | 7,153 | +0 | 0.00% | 17,709 |
| 2023-11-23 | 2023-11-21 | 2.508 | 7,153 | +0 | 0.00% | 17,937 |
| 2023-11-22 | 2023-11-20 | 2.423 | 7,153 | +0 | 0.00% | 17,329 |
| 2023-11-21 | 2023-11-17 | 2.370 | 7,153 | +0 | 0.00% | 16,949 |
| 2023-11-20 | 2023-11-16 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-11-17 | 2023-11-15 | 2.401 | 7,153 | +0 | 0.00% | 17,177 |
| 2023-11-16 | 2023-11-14 | 2.295 | 7,153 | +0 | 0.00% | 16,417 |
| 2023-11-15 | 2023-11-13 | 2.295 | 7,153 | +0 | 0.00% | 16,417 |
| 2023-11-14 | 2023-11-10 | 2.263 | 7,153 | +0 | 0.00% | 16,189 |
| 2023-11-13 | 2023-11-09 | 2.327 | 7,153 | +0 | 0.00% | 16,645 |
| 2023-11-10 | 2023-11-08 | 2.338 | 7,153 | +0 | 0.00% | 16,721 |
| 2023-11-09 | 2023-11-07 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-11-08 | 2023-11-06 | 2.497 | 7,153 | +0 | 0.00% | 17,861 |
| 2023-11-07 | 2023-11-03 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2023-11-06 | 2023-11-02 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2023-11-03 | 2023-11-01 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-11-02 | 2023-10-31 | 2.455 | 7,153 | +0 | 0.00% | 17,557 |
| 2023-11-01 | 2023-10-30 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2023-10-31 | 2023-10-27 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2023-10-30 | 2023-10-26 | 2.444 | 7,153 | +0 | 0.00% | 17,481 |
| 2023-10-27 | 2023-10-25 | 2.476 | 7,153 | +0 | 0.00% | 17,709 |
| 2023-10-26 | 2023-10-24 | 2.370 | 7,153 | +0 | 0.00% | 16,949 |
| 2023-10-25 | 2023-10-20 | 2.327 | 7,153 | +0 | 0.00% | 16,645 |
| 2023-10-24 | 2023-10-19 | 2.327 | 7,153 | +0 | 0.00% | 16,645 |
| 2023-10-20 | 2023-10-18 | 2.380 | 7,153 | +0 | 0.00% | 17,025 |
| 2023-10-19 | 2023-10-17 | 2.391 | 7,153 | +0 | 0.00% | 17,101 |
| 2023-10-18 | 2023-10-16 | 2.370 | 7,153 | +0 | 0.00% | 16,949 |
| 2023-10-17 | 2023-10-13 | 2.401 | 7,153 | +0 | 0.00% | 17,177 |
| 2023-10-16 | 2023-10-12 | 2.455 | 7,153 | +0 | 0.00% | 17,557 |
| 2023-10-13 | 2023-10-11 | 2.476 | 7,153 | +0 | 0.00% | 17,709 |
| 2023-10-12 | 2023-10-10 | 2.423 | 7,153 | +0 | 0.00% | 17,329 |
| 2023-10-11 | 2023-10-09 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-10-10 | 2023-10-06 | 2.391 | 7,153 | +0 | 0.00% | 17,101 |
| 2023-10-09 | 2023-10-05 | 2.380 | 7,153 | +0 | 0.00% | 17,025 |
| 2023-10-06 | 2023-10-04 | 2.370 | 7,153 | +0 | 0.00% | 16,949 |
| 2023-10-05 | 2023-10-03 | 2.433 | 7,153 | +0 | 0.00% | 17,405 |
| 2023-10-04 | 2023-09-29 | 2.550 | 7,153 | +0 | 0.00% | 18,241 |
| 2023-10-03 | 2023-09-28 | 2.508 | 7,153 | +0 | 0.00% | 17,937 |
| 2023-09-29 | 2023-09-27 | 2.529 | 7,153 | +0 | 0.00% | 18,089 |
| 2023-09-28 | 2023-09-26 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-09-27 | 2023-09-25 | 2.561 | 7,153 | +0 | 0.00% | 18,317 |
| 2023-09-26 | 2023-09-22 | 2.646 | 7,153 | +0 | 0.00% | 18,925 |
| 2023-09-25 | 2023-09-21 | 2.635 | 7,153 | +0 | 0.00% | 18,849 |
| 2023-09-22 | 2023-09-20 | 2.699 | 7,153 | +0 | 0.00% | 19,305 |
| 2023-09-21 | 2023-09-19 | 2.731 | 7,153 | +0 | 0.00% | 19,533 |
| 2023-09-20 | 2023-09-18 | 2.699 | 7,153 | +0 | 0.00% | 19,305 |
| 2023-09-19 | 2023-09-15 | 2.731 | 7,153 | +0 | 0.00% | 19,533 |
| 2023-09-18 | 2023-09-14 | 2.656 | 7,153 | +0 | 0.00% | 19,001 |
| 2023-09-15 | 2023-09-13 | 2.656 | 7,153 | +0 | 0.00% | 19,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 7,153 | +0 | 0.00% | 19,457 |
| 2023-09-13 | 2023-09-11 | 2.933 | 7,153 | +0 | 0.00% | 20,977 |
| 2023-09-12 | 2023-09-07 | 2.858 | 7,153 | +0 | 0.00% | 20,445 |
| 2023-09-11 | 2023-09-06 | 2.869 | 7,153 | +0 | 0.00% | 20,521 |
| 2023-09-07 | 2023-09-05 | 2.901 | 7,153 | +0 | 0.00% | 20,749 |
| 2023-09-06 | 2023-09-04 | 2.954 | 7,153 | +0 | 0.00% | 21,129 |
| 2023-09-05 | 2023-08-31 | 2.773 | 7,153 | +0 | 0.00% | 19,837 |
| 2023-09-04 | 2023-08-30 | 2.816 | 7,153 | +0 | 0.00% | 20,141 |
| 2023-08-31 | 2023-08-29 | 2.805 | 7,153 | +0 | 0.00% | 20,065 |
| 2023-08-30 | 2023-08-28 | 2.763 | 7,153 | +0 | 0.00% | 19,761 |
| 2023-08-29 | 2023-08-25 | 2.784 | 7,153 | +0 | 0.00% | 19,913 |
| 2023-08-28 | 2023-08-24 | 2.773 | 7,153 | +0 | 0.00% | 19,837 |
| 2023-08-25 | 2023-08-23 | 2.603 | 7,153 | +0 | 0.00% | 18,621 |
| 2023-08-24 | 2023-08-22 | 2.699 | 7,153 | +0 | 0.00% | 19,305 |
| 2023-08-23 | 2023-08-21 | 2.635 | 7,153 | +0 | 0.00% | 18,849 |
| 2023-08-22 | 2023-08-18 | 2.667 | 7,153 | +0 | 0.00% | 19,077 |
| 2023-08-21 | 2023-08-17 | 2.720 | 7,153 | +0 | 0.00% | 19,457 |
| 2023-08-18 | 2023-08-16 | 2.763 | 7,153 | +0 | 0.00% | 19,761 |
| 2023-08-17 | 2023-08-15 | 2.880 | 7,153 | +0 | 0.00% | 20,597 |
| 2023-08-16 | 2023-08-14 | 2.975 | 7,153 | +0 | 0.00% | 21,281 |
| 2023-08-15 | 2023-08-11 | 2.975 | 7,153 | +0 | 0.00% | 21,281 |
| 2023-08-14 | 2023-08-10 | 3.092 | 7,153 | +0 | 0.00% | 22,117 |
| 2023-08-11 | 2023-08-09 | 3.113 | 7,153 | +0 | 0.00% | 22,269 |
| 2023-08-10 | 2023-08-08 | 3.145 | 7,153 | +0 | 0.00% | 22,497 |
| 2023-08-09 | 2023-08-07 | 3.124 | 7,153 | +0 | 0.00% | 22,345 |
| 2023-08-08 | 2023-08-04 | 3.156 | 7,153 | +0 | 0.00% | 22,573 |
| 2023-08-07 | 2023-08-03 | 3.081 | 7,153 | +0 | 0.00% | 22,041 |
| 2023-08-04 | 2023-08-02 | 3.124 | 7,153 | +0 | 0.00% | 22,345 |
| 2023-08-03 | 2023-08-01 | 3.177 | 7,153 | +0 | 0.00% | 22,725 |
| 2023-08-02 | 2023-07-31 | 3.028 | 7,153 | +0 | 0.00% | 21,661 |
| 2023-08-01 | 2023-07-28 | 3.220 | 7,153 | +0 | 0.00% | 23,029 |
| 2023-07-31 | 2023-07-27 | 3.145 | 7,153 | +0 | 0.00% | 22,497 |
| 2023-07-28 | 2023-07-26 | 3.135 | 7,153 | +0 | 0.00% | 22,421 |
| 2023-07-27 | 2023-07-25 | 3.039 | 7,153 | +0 | 0.00% | 21,737 |
| 2023-07-26 | 2023-07-24 | 2.890 | 7,153 | +0 | 0.00% | 20,673 |
| 2023-07-25 | 2023-07-21 | 2.954 | 7,153 | +0 | 0.00% | 21,129 |
| 2023-07-24 | 2023-07-20 | 3.007 | 7,153 | +0 | 0.00% | 21,509 |
| 2023-07-21 | 2023-07-19 | 2.954 | 7,153 | +0 | 0.00% | 21,129 |
| 2023-07-20 | 2023-07-18 | 2.975 | 7,153 | +0 | 0.00% | 21,281 |
| 2023-07-19 | 2023-07-14 | 3.081 | 7,153 | +0 | 0.00% | 22,041 |
| 2023-07-18 | 2023-07-13 | 3.081 | 7,153 | +0 | 0.00% | 22,041 |
| 2023-07-14 | 2023-07-12 | 2.880 | 7,153 | +0 | 0.00% | 20,597 |
| 2023-07-13 | 2023-07-11 | 2.752 | 7,153 | +0 | 0.00% | 19,685 |
| 2023-07-12 | 2023-07-10 | 2.731 | 7,153 | +0 | 0.00% | 19,533 |
| 2023-07-11 | 2023-07-07 | 2.614 | 7,153 | +0 | 0.00% | 18,697 |
| 2023-07-10 | 2023-07-06 | 2.625 | 7,153 | +0 | 0.00% | 18,773 |
| 2023-07-07 | 2023-07-05 | 2.646 | 7,153 | +0 | 0.00% | 18,925 |
| 2023-07-06 | 2023-07-04 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-07-05 | 2023-07-03 | 2.508 | 7,153 | +0 | 0.00% | 17,937 |
| 2023-07-04 | 2023-06-30 | 2.412 | 7,153 | +0 | 0.00% | 17,253 |
| 2023-07-03 | 2023-06-29 | 2.370 | 7,153 | +0 | 0.00% | 16,949 |
| 2023-06-30 | 2023-06-28 | 2.444 | 7,153 | +0 | 0.00% | 17,481 |
| 2023-06-29 | 2023-06-27 | 2.465 | 7,153 | +0 | 0.00% | 17,633 |
| 2023-06-28 | 2023-06-26 | 2.391 | 7,153 | +0 | 0.00% | 17,101 |
| 2023-06-27 | 2023-06-23 | 2.401 | 7,153 | +0 | 0.00% | 17,177 |
| 2023-06-26 | 2023-06-21 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2023-06-23 | 2023-06-20 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2023-06-21 | 2023-06-19 | 2.571 | 7,153 | +0 | 0.00% | 18,393 |
| 2023-06-20 | 2023-06-16 | 2.763 | 7,153 | +0 | 0.00% | 19,761 |
| 2023-06-19 | 2023-06-15 | 2.678 | 7,153 | +0 | 0.00% | 19,153 |
| 2023-06-16 | 2023-06-14 | 2.646 | 7,153 | +0 | 0.00% | 18,925 |
| 2023-06-15 | 2023-06-13 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-06-14 | 2023-06-12 | 2.561 | 7,153 | +0 | 0.00% | 18,317 |
| 2023-06-13 | 2023-06-09 | 2.582 | 7,153 | +0 | 0.00% | 18,469 |
| 2023-06-12 | 2023-06-08 | 2.603 | 7,153 | +0 | 0.00% | 18,621 |
| 2023-06-09 | 2023-06-07 | 2.635 | 7,153 | +0 | 0.00% | 18,849 |
| 2023-06-08 | 2023-06-06 | 2.603 | 7,153 | +0 | 0.00% | 18,621 |
| 2023-06-07 | 2023-06-05 | 2.625 | 7,153 | +0 | 0.00% | 18,773 |
| 2023-06-06 | 2023-06-02 | 2.656 | 7,153 | +0 | 0.00% | 19,001 |
| 2023-06-05 | 2023-06-01 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-06-02 | 2023-05-31 | 2.497 | 7,153 | +0 | 0.00% | 17,861 |
| 2023-06-01 | 2023-05-30 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-05-31 | 2023-05-29 | 2.518 | 7,153 | +0 | 0.00% | 18,013 |
| 2023-05-30 | 2023-05-25 | 2.561 | 7,153 | +0 | 0.00% | 18,317 |
| 2023-05-29 | 2023-05-24 | 2.635 | 7,153 | +0 | 0.00% | 18,849 |
| 2023-05-25 | 2023-05-23 | 2.699 | 7,153 | +0 | 0.00% | 19,305 |
| 2023-05-24 | 2023-05-22 | 2.752 | 7,153 | +0 | 0.00% | 19,685 |
| 2023-05-23 | 2023-05-19 | 2.826 | 7,153 | +0 | 0.00% | 20,217 |
| 2023-05-22 | 2023-05-18 | 2.848 | 7,153 | +0 | 0.00% | 20,369 |
| 2023-05-19 | 2023-05-17 | 2.805 | 7,153 | +0 | 0.00% | 20,065 |
| 2023-05-18 | 2023-05-16 | 2.911 | 7,153 | +0 | 0.00% | 20,825 |
| 2023-05-17 | 2023-05-15 | 2.848 | 7,153 | +0 | 0.00% | 20,369 |
| 2023-05-16 | 2023-05-12 | 2.731 | 7,153 | +0 | 0.00% | 19,533 |
| 2023-05-15 | 2023-05-11 | 2.922 | 7,153 | +0 | 0.00% | 20,901 |
| 2023-05-12 | 2023-05-10 | 3.113 | 7,153 | +0 | 0.00% | 22,269 |
| 2023-05-11 | 2023-05-09 | 3.060 | 7,153 | +0 | 0.00% | 21,889 |
| 2023-05-10 | 2023-05-08 | 3.166 | 7,153 | +0 | 0.00% | 22,649 |
| 2023-05-09 | 2023-05-05 | 3.050 | 7,153 | +0 | 0.00% | 21,813 |
| 2023-05-08 | 2023-05-04 | 3.060 | 7,153 | +0 | 0.00% | 21,889 |
| 2023-05-05 | 2023-05-03 | 2.996 | 7,153 | +0 | 0.00% | 21,433 |
| 2023-05-04 | 2023-05-02 | 3.060 | 7,153 | +0 | 0.00% | 21,889 |
| 2023-05-03 | 2023-04-28 | 3.039 | 7,153 | +0 | 0.00% | 21,737 |
| 2023-05-02 | 2023-04-27 | 3.018 | 7,153 | +0 | 0.00% | 21,585 |
| 2023-04-28 | 2023-04-26 | 3.156 | 7,153 | +0 | 0.00% | 22,573 |
| 2023-04-27 | 2023-04-25 | 3.113 | 7,153 | +0 | 0.00% | 22,269 |
| 2023-04-26 | 2023-04-24 | 3.262 | 7,153 | +0 | 0.00% | 23,333 |
| 2023-04-25 | 2023-04-21 | 3.347 | 7,153 | +0 | 0.00% | 23,941 |
| 2023-04-24 | 2023-04-20 | 3.400 | 7,153 | +0 | 0.00% | 24,322 |
| 2023-04-21 | 2023-04-19 | 3.570 | 7,153 | +0 | 0.00% | 25,538 |
| 2023-04-20 | 2023-04-18 | 3.496 | 7,153 | +0 | 0.00% | 25,006 |
| 2023-04-19 | 2023-04-17 | 3.485 | 7,153 | +0 | 0.00% | 24,930 |
| 2023-04-18 | 2023-04-14 | 3.336 | 7,153 | +0 | 0.00% | 23,865 |
| 2023-04-17 | 2023-04-13 | 2.635 | 7,153 | +0 | 0.00% | 18,849 |
| 2023-04-14 | 2023-04-12 | 2.571 | 7,153 | +0 | 0.00% | 18,393 |
| 2023-04-13 | 2023-04-11 | 2.540 | 7,153 | +0 | 0.00% | 18,165 |
| 2023-04-12 | 2023-04-06 | 2.444 | 7,153 | +0 | 0.00% | 17,481 |
| 2023-04-11 | 2023-04-04 | 2.423 | 7,153 | +0 | 0.00% | 17,329 |
| 2023-04-06 | 2023-04-03 | 2.401 | 7,153 | +0 | 0.00% | 17,177 |
| 2023-04-04 | 2023-03-31 | 2.444 | 7,153 | +0 | 0.00% | 17,481 |
| 2023-04-03 | 2023-03-30 | 2.455 | 7,153 | +0 | 0.00% | 17,557 |
| 2023-03-31 | 2023-03-29 | 2.444 | 7,153 | -26,351 | 0.00% | 17,481 |
| 2023-03-30 | 2023-03-28 | 2.486 | 33,504 | +26,351 | 0.00% | 83,304 |
| 2020-11-26 | 2020-11-24 | 3.400 | 7,153 | -7,529 | 0.00% | 24,322 |
| 2020-11-18 | 2020-11-16 | 2.646 | 14,682 | -18,822 | 0.00% | 38,845 |
| 2019-12-16 | 2019-12-12 | 2.189 | 33,504 | -22,587 | 0.00% | 73,336 |
| 2019-09-10 | 2019-09-06 | 2.072 | 56,091 | -30,116 | 0.00% | 116,220 |
| 2019-08-20 | 2019-08-16 | 1.891 | 86,207 | +30,116 | 0.00% | 163,048 |
| 2019-07-17 | 2019-07-15 | 2.603 | 56,091 | +18,822 | 0.00% | 146,020 |
| 2019-06-24 | 2019-06-20 | 3.050 | 37,269 | -18,822 | 0.00% | 113,653 |
| 2019-04-30 | 2019-04-26 | 3.602 | 56,091 | +48,938 | 0.00% | 202,044 |
| 2019-04-03 | 2019-04-01 | 3.698 | 7,153 | -11,293 | 0.00% | 26,450 |
| 2019-04-02 | 2019-03-29 | 3.390 | 18,446 | +11,293 | 0.00% | 62,524 |
| 2019-01-25 | 2019-01-23 | 2.901 | 7,153 | -26,351 | 0.00% | 20,749 |
| 2019-01-24 | 2019-01-22 | 2.805 | 33,504 | +26,351 | 0.00% | 93,984 |
| 2018-11-02 | 2018-10-31 | 3.124 | 7,153 | -52,703 | 0.00% | 22,345 |
| 2018-10-31 | 2018-10-29 | 3.007 | 59,856 | +52,703 | 0.00% | 179,989 |
| 2018-10-18 | 2018-10-15 | 3.453 | 7,153 | -52,703 | 0.00% | 24,702 |
| 2018-10-15 | 2018-10-11 | 3.273 | 59,856 | +52,703 | 0.00% | 195,889 |
| 2018-09-17 | 2018-09-13 | 4.091 | 7,153 | -26,351 | 0.00% | 29,262 |
| 2018-09-12 | 2018-09-10 | 3.783 | 33,504 | +26,351 | 0.00% | 126,736 |
| 2018-08-31 | 2018-08-29 | 4.473 | 7,153 | -15,058 | 0.00% | 31,998 |
| 2018-08-30 | 2018-08-28 | 4.463 | 22,211 | -11,293 | 0.00% | 99,122 |
| 2018-08-29 | 2018-08-27 | 4.399 | 33,504 | -26,352 | 0.00% | 147,384 |
| 2018-08-17 | 2018-08-15 | 3.942 | 59,856 | +26,352 | 0.00% | 235,958 |
| 2018-08-15 | 2018-08-13 | 4.325 | 33,504 | +26,351 | 0.00% | 144,892 |
| 2018-03-13 | 2018-03-09 | 5.632 | 7,153 | -7,529 | 0.00% | 40,283 |
| 2018-03-12 | 2018-03-08 | 5.674 | 14,682 | +7,529 | 0.00% | 83,307 |
| 2018-01-05 | 2018-01-03 | 4.218 | 7,153 | -60,232 | 0.00% | 30,174 |
| 2018-01-04 | 2018-01-02 | 4.271 | 67,385 | -22,587 | 0.00% | 287,834 |
| 2016-12-19 | 2016-12-15 | 2.327 | 89,972 | -63,996 | 0.00% | 209,365 |
| 2016-12-15 | 2016-12-13 | 2.423 | 153,968 | +51,009 | 0.00% | 373,008 |
| 2016-11-09 | 2016-11-07 | 2.103 | 102,959 | +6,189 | 0.00% | 216,497 |
| 2014-05-27 | 2014-05-23 | 2.329 | 96,770 | -28,306 | 0.00% | 225,363 |
| 2014-05-23 | 2014-05-21 | 2.452 | 125,076 | +4,574 | 0.00% | 306,743 |
| 2014-03-14 | 2014-03-12 | 1.572 | 120,502 | -34,088 | 0.00% | 189,476 |
| 2014-03-03 | 2014-02-27 | 1.561 | 154,590 | +34,088 | 0.00% | 241,261 |
| 2012-03-20 | 2012-03-16 | 4.870 | 120,502 | -6,818 | 0.00% | 586,810 |
| 2012-02-20 | 2012-02-16 | 5.034 | 127,320 | +6,818 | 0.00% | 640,927 |
| 2012-01-19 | 2012-01-17 | 4.048 | 120,502 | -17,044 | 0.00% | 487,830 |
| 2011-09-28 | 2011-09-26 | 3.121 | 137,546 | -3,409 | 0.00% | 429,323 |
| 2011-09-27 | 2011-09-23 | 3.509 | 140,955 | +3,409 | 0.00% | 494,546 |
| 2011-08-09 | 2011-08-05 | 5.926 | 137,546 | +44,315 | 0.00% | 815,069 |
| 2011-07-14 | 2011-07-12 | 6.290 | 93,231 | +44,314 | 0.00% | 586,381 |
| 2011-07-07 | 2011-07-05 | 6.630 | 48,917 | +17,044 | 0.00% | 324,312 |
| 2011-07-06 | 2011-07-04 | 6.782 | 31,873 | -13,635 | 0.00% | 216,175 |
| 2011-06-27 | 2011-06-23 | 6.559 | 45,508 | -3,409 | 0.00% | 298,507 |
| 2011-06-22 | 2011-06-20 | 6.372 | 48,917 | +17,044 | 0.00% | 311,684 |
| 2011-06-02 | 2011-05-31 | 6.876 | 31,873 | -57,950 | 0.00% | 219,167 |
| 2011-05-24 | 2011-05-20 | 6.454 | 89,823 | -40,906 | 0.00% | 579,702 |
| 2011-05-04 | 2011-04-29 | 5.984 | 130,729 | +40,906 | 0.00% | 782,343 |
| 2011-05-03 | 2011-04-28 | 6.172 | 89,823 | +40,906 | 0.00% | 554,406 |
| 2011-04-29 | 2011-04-27 | 6.266 | 48,917 | +27,271 | 0.00% | 306,518 |
| 2011-04-27 | 2011-04-21 | 6.700 | 21,646 | +17,044 | 0.00% | 145,034 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,602 | -85,221 | 0.00% | 33,643 |
| 2011-04-12 | 2011-04-08 | 7.991 | 89,823 | -17,044 | 0.00% | 717,777 |
| 2011-04-11 | 2011-04-07 | 7.885 | 106,867 | -17,044 | 0.00% | 842,690 |
| 2011-04-07 | 2011-04-04 | 7.885 | 123,911 | +17,044 | 0.00% | 977,089 |
| 2011-04-06 | 2011-04-01 | 7.698 | 106,867 | -17,044 | 0.00% | 822,626 |
| 2011-03-28 | 2011-03-24 | 7.381 | 123,911 | -6,818 | 0.00% | 914,567 |
| 2011-02-08 | 2011-02-02 | 6.419 | 130,729 | -30,679 | 0.01% | 839,101 |
| 2011-01-07 | 2011-01-05 | 6.829 | 161,408 | -10,227 | 0.01% | 1,102,308 |
| 2010-12-10 | 2010-12-08 | 6.419 | 171,635 | +10,227 | 0.01% | 1,101,661 |
| 2010-12-02 | 2010-11-30 | 6.595 | 161,408 | -10,227 | 0.01% | 1,064,428 |
| 2010-12-01 | 2010-11-29 | 5.984 | 171,635 | +105,674 | 0.01% | 1,027,143 |
| 2010-11-09 | 2010-11-05 | 7.299 | 65,961 | +17,044 | 0.00% | 481,429 |
| 2010-10-20 | 2010-10-18 | 7.369 | 48,917 | +10,227 | 0.00% | 360,474 |
| 2010-10-19 | 2010-10-15 | 7.334 | 38,690 | +34,088 | 0.00% | 283,749 |
| 2010-10-05 | 2010-09-30 | 6.125 | 4,602 | -23,862 | 0.00% | 28,188 |
| 2010-09-28 | 2010-09-24 | 5.609 | 28,464 | -20,453 | 0.00% | 159,654 |
| 2010-09-24 | 2010-09-21 | 5.527 | 48,917 | +44,315 | 0.00% | 270,356 |
| 2010-09-13 | 2010-09-09 | 4.858 | 4,602 | -17,044 | 0.00% | 22,356 |
| 2010-08-16 | 2010-08-12 | 3.638 | 21,646 | +17,044 | 0.00% | 78,740 |
| 2009-06-04 | 2009-06-02 | 2.511 | 4,602 | -10,226 | 0.00% | 11,556 |
| 2009-06-03 | 2009-06-01 | 2.593 | 14,828 | -6,818 | 0.00% | 38,453 |
| 2009-06-02 | 2009-05-29 | 2.464 | 21,646 | +6,818 | 0.00% | 53,340 |
| 2009-05-29 | 2009-05-26 | 2.511 | 14,828 | -85,221 | 0.00% | 37,235 |
| 2009-05-27 | 2009-05-25 | 2.464 | 100,049 | +85,221 | 0.01% | 246,540 |
| 2009-05-25 | 2009-05-21 | 2.394 | 14,828 | +10,226 | 0.00% | 35,495 |
| 2008-05-06 | 2008-05-02 | 3.713 | 4,602 | +36 | 0.00% | 17,089 |
| 2007-10-24 | 2007-10-22 | 8.337 | 4,566 | -10,147 | 0.00% | 38,068 |
| 2007-10-10 | 2007-10-08 | 6.835 | 14,713 | -33,824 | 0.00% | 100,570 |
| 2007-10-09 | 2007-10-05 | 7.072 | 48,537 | +33,824 | 0.00% | 343,253 |
| 2007-10-04 | 2007-10-02 | 7.510 | 14,713 | +10,147 | 0.00% | 110,488 |
| 2007-09-25 | 2007-09-21 | 6.664 | 4,566 | +4 | 0.00% | 30,426 |
| 2007-08-31 | 2007-08-29 | 5.622 | 4,562 | -3,380 | 0.00% | 25,648 |
| 2007-08-20 | 2007-08-16 | 4.036 | 7,942 | -84,488 | 0.00% | 32,055 |
| 2007-08-16 | 2007-08-14 | 4.592 | 92,430 | +3,380 | 0.01% | 424,473 |
| 2007-07-20 | 2007-07-18 | 5.835 | 89,050 | -84,488 | 0.01% | 519,620 |
| 2007-07-06 | 2007-07-04 | 5.468 | 173,538 | -190 | 0.01% | 948,946 |
| 2007-06-29 | 2007-06-27 | 4.391 | 173,728 | -84,488 | 0.01% | 762,867 |
| 2007-06-26 | 2007-06-22 | 4.557 | 258,216 | 0.02% | 1,176,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy