History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 189,562 | +0 | 0.00% | 1,345,890 |
| 2025-10-13 | 2025-10-09 | 7.540 | 189,562 | +0 | 0.00% | 1,429,297 |
| 2025-10-10 | 2025-10-08 | 7.180 | 189,562 | +0 | 0.00% | 1,361,055 |
| 2025-10-09 | 2025-10-06 | 7.030 | 189,562 | +4,000 | 0.00% | 1,332,621 |
| 2025-10-08 | 2025-10-03 | 7.010 | 185,562 | +4,000 | 0.00% | 1,300,790 |
| 2025-10-06 | 2025-10-02 | 6.910 | 181,562 | +40,000 | 0.00% | 1,254,593 |
| 2025-10-03 | 2025-09-30 | 6.750 | 141,562 | +8,000 | 0.00% | 955,544 |
| 2025-10-02 | 2025-09-29 | 6.240 | 133,562 | -8,000 | 0.00% | 833,427 |
| 2025-09-30 | 2025-09-26 | 6.260 | 141,562 | -8,000 | 0.00% | 886,178 |
| 2025-09-29 | 2025-09-25 | 6.250 | 149,562 | +8,000 | 0.00% | 934,762 |
| 2025-09-24 | 2025-09-22 | 5.880 | 141,562 | -8,000 | 0.00% | 832,385 |
| 2025-09-19 | 2025-09-17 | 5.580 | 149,562 | +8,000 | 0.00% | 834,556 |
| 2025-09-16 | 2025-09-12 | 5.820 | 141,562 | +4,000 | 0.00% | 823,891 |
| 2025-09-15 | 2025-09-11 | 5.520 | 137,562 | -8,000 | 0.00% | 759,342 |
| 2025-09-10 | 2025-09-08 | 5.390 | 145,562 | -12,000 | 0.00% | 784,579 |
| 2025-09-04 | 2025-09-02 | 5.410 | 157,562 | +4,000 | 0.00% | 852,410 |
| 2025-09-02 | 2025-08-29 | 5.160 | 153,562 | +12,000 | 0.00% | 792,380 |
| 2025-08-29 | 2025-08-27 | 5.090 | 141,562 | +4,000 | 0.00% | 720,551 |
| 2025-08-28 | 2025-08-26 | 5.160 | 137,562 | -8,000 | 0.00% | 709,820 |
| 2025-08-22 | 2025-08-20 | 4.850 | 145,562 | +4,000 | 0.00% | 705,976 |
| 2025-08-21 | 2025-08-19 | 5.010 | 141,562 | -16,000 | 0.00% | 709,226 |
| 2025-08-20 | 2025-08-18 | 4.920 | 157,562 | +12,000 | 0.00% | 775,205 |
| 2025-08-19 | 2025-08-15 | 4.990 | 145,562 | +44,000 | 0.00% | 726,354 |
| 2025-08-18 | 2025-08-14 | 4.580 | 101,562 | -16,000 | 0.00% | 465,154 |
| 2025-08-13 | 2025-08-11 | 4.200 | 117,562 | -4,000 | 0.00% | 493,760 |
| 2025-08-04 | 2025-07-31 | 3.840 | 121,562 | +4,000 | 0.00% | 466,798 |
| 2025-08-01 | 2025-07-30 | 4.000 | 117,562 | -12,000 | 0.00% | 470,248 |
| 2025-07-29 | 2025-07-25 | 4.120 | 129,562 | -12,000 | 0.00% | 533,795 |
| 2025-07-28 | 2025-07-24 | 4.150 | 141,562 | +4,000 | 0.00% | 587,482 |
| 2025-07-25 | 2025-07-23 | 4.110 | 137,562 | +4,000 | 0.00% | 565,380 |
| 2025-07-24 | 2025-07-22 | 4.090 | 133,562 | -8,000 | 0.00% | 546,269 |
| 2025-07-21 | 2025-07-17 | 3.620 | 141,562 | +8,000 | 0.00% | 512,454 |
| 2025-07-18 | 2025-07-16 | 3.750 | 133,562 | -68,000 | 0.00% | 500,858 |
| 2025-07-17 | 2025-07-15 | 3.790 | 201,562 | +72,000 | 0.00% | 763,920 |
| 2025-07-09 | 2025-07-07 | 3.770 | 129,562 | -8,000 | 0.00% | 488,449 |
| 2025-07-07 | 2025-07-03 | 4.050 | 137,562 | -24,000 | 0.00% | 557,126 |
| 2025-07-02 | 2025-06-27 | 3.820 | 161,562 | -8,000 | 0.00% | 617,167 |
| 2025-06-30 | 2025-06-26 | 3.660 | 169,562 | +4,000 | 0.00% | 620,597 |
| 2025-06-18 | 2025-06-16 | 3.520 | 165,562 | +24,000 | 0.00% | 582,778 |
| 2025-06-17 | 2025-06-13 | 3.500 | 141,562 | -16,000 | 0.00% | 495,467 |
| 2025-06-12 | 2025-06-10 | 3.330 | 157,562 | -16,000 | 0.00% | 524,681 |
| 2025-06-11 | 2025-06-09 | 3.270 | 173,562 | +20,000 | 0.00% | 567,548 |
| 2025-06-10 | 2025-06-06 | 3.290 | 153,562 | -20,000 | 0.00% | 505,219 |
| 2025-06-09 | 2025-06-05 | 3.120 | 173,562 | +32,000 | 0.00% | 541,513 |
| 2025-06-06 | 2025-06-04 | 3.180 | 141,562 | -32,000 | 0.00% | 450,167 |
| 2025-06-05 | 2025-06-03 | 3.150 | 173,562 | -20,000 | 0.00% | 546,720 |
| 2025-06-02 | 2025-05-29 | 3.000 | 193,562 | +48,000 | 0.00% | 580,686 |
| 2025-05-30 | 2025-05-28 | 2.960 | 145,562 | +40,000 | 0.00% | 430,864 |
| 2025-05-28 | 2025-05-26 | 2.900 | 105,562 | -4,000 | 0.00% | 306,130 |
| 2025-04-03 | 2025-04-01 | 2.690 | 109,562 | +4,000 | 0.00% | 294,722 |
| 2025-04-02 | 2025-03-31 | 2.680 | 105,562 | +4,000 | 0.00% | 282,906 |
| 2025-03-10 | 2025-03-06 | 2.580 | 101,562 | -12,000 | 0.00% | 262,030 |
| 2025-02-24 | 2025-02-20 | 2.470 | 113,562 | +12,000 | 0.00% | 280,498 |
| 2025-01-15 | 2025-01-13 | 2.670 | 101,562 | -16,000 | 0.00% | 271,171 |
| 2024-12-19 | 2024-12-17 | 2.510 | 117,562 | +4,000 | 0.00% | 295,081 |
| 2024-12-18 | 2024-12-16 | 2.570 | 113,562 | +12,000 | 0.00% | 291,854 |
| 2024-11-15 | 2024-11-13 | 2.810 | 101,562 | -8,000 | 0.00% | 285,389 |
| 2024-11-14 | 2024-11-12 | 2.820 | 109,562 | -12,000 | 0.00% | 308,965 |
| 2024-11-04 | 2024-10-31 | 2.730 | 121,562 | -80,000 | 0.00% | 331,864 |
| 2024-10-31 | 2024-10-29 | 2.860 | 201,562 | +80,000 | 0.00% | 576,467 |
| 2024-10-28 | 2024-10-24 | 2.660 | 121,562 | +4,000 | 0.00% | 323,355 |
| 2024-10-25 | 2024-10-23 | 2.790 | 117,562 | +8,000 | 0.00% | 327,998 |
| 2024-10-22 | 2024-10-18 | 2.620 | 109,562 | -8,000 | 0.00% | 287,052 |
| 2024-10-18 | 2024-10-16 | 2.600 | 117,562 | +8,000 | 0.00% | 305,661 |
| 2024-10-10 | 2024-10-08 | 2.690 | 109,562 | +4,000 | 0.00% | 294,722 |
| 2024-10-09 | 2024-10-07 | 2.990 | 105,562 | +4,000 | 0.00% | 315,630 |
| 2024-09-27 | 2024-09-25 | 2.500 | 101,562 | -428,000 | 0.00% | 253,905 |
| 2024-07-15 | 2024-07-11 | 3.050 | 529,562 | +409,600 | 0.00% | 1,615,164 |
| 2024-06-24 | 2024-06-20 | 3.150 | 119,962 | -600,000 | 0.00% | 377,880 |
| 2024-06-19 | 2024-06-17 | 2.970 | 719,962 | -400,000 | 0.01% | 2,138,287 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,119,962 | +600,000 | 0.01% | 3,927,079 |
| 2024-06-11 | 2024-06-06 | 3.496 | 519,962 | +30,612 | 0.01% | 1,817,691 |
| 2024-06-06 | 2024-06-04 | 3.538 | 489,350 | -3,764 | 0.01% | 1,731,475 |
| 2024-06-04 | 2024-05-31 | 4.059 | 493,114 | +3,764 | 0.01% | 2,001,535 |
| 2024-05-27 | 2024-05-23 | 4.123 | 489,350 | -3,764 | 0.01% | 2,017,455 |
| 2024-05-20 | 2024-05-16 | 4.208 | 493,114 | +3,764 | 0.01% | 2,074,889 |
| 2024-05-16 | 2024-05-13 | 4.016 | 489,350 | +188,226 | 0.01% | 1,965,458 |
| 2024-05-13 | 2024-05-09 | 3.900 | 301,124 | +188,225 | 0.00% | 1,174,259 |
| 2024-05-10 | 2024-05-08 | 3.815 | 112,899 | +18,822 | 0.00% | 430,662 |
| 2024-04-15 | 2024-04-11 | 4.165 | 94,077 | -3,764 | 0.00% | 391,852 |
| 2024-03-11 | 2024-03-07 | 2.741 | 97,841 | -3,765 | 0.00% | 268,221 |
| 2024-01-05 | 2024-01-03 | 2.497 | 101,606 | -3,764 | 0.00% | 253,711 |
| 2024-01-02 | 2023-12-28 | 2.465 | 105,370 | +3,764 | 0.00% | 259,751 |
| 2023-12-06 | 2023-12-04 | 2.412 | 101,606 | -3,764 | 0.00% | 245,074 |
| 2023-11-09 | 2023-11-07 | 2.412 | 105,370 | +3,764 | 0.00% | 254,153 |
| 2023-10-30 | 2023-10-26 | 2.444 | 101,606 | -18,822 | 0.00% | 248,313 |
| 2023-09-25 | 2023-09-21 | 2.635 | 120,428 | -3,765 | 0.00% | 317,345 |
| 2023-09-21 | 2023-09-19 | 2.731 | 124,193 | -3,764 | 0.00% | 339,143 |
| 2023-09-13 | 2023-09-11 | 2.933 | 127,957 | -37,645 | 0.00% | 375,254 |
| 2023-09-12 | 2023-09-07 | 2.858 | 165,602 | +37,645 | 0.00% | 473,337 |
| 2023-09-06 | 2023-09-04 | 2.954 | 127,957 | +3,764 | 0.00% | 377,973 |
| 2023-08-31 | 2023-08-29 | 2.805 | 124,193 | -3,764 | 0.00% | 348,380 |
| 2023-08-24 | 2023-08-22 | 2.699 | 127,957 | -3,765 | 0.00% | 345,343 |
| 2023-08-16 | 2023-08-14 | 2.975 | 131,722 | -3,764 | 0.00% | 391,894 |
| 2023-07-21 | 2023-07-19 | 2.954 | 135,486 | +11,293 | 0.00% | 400,213 |
| 2023-07-19 | 2023-07-14 | 3.081 | 124,193 | -18,822 | 0.00% | 382,690 |
| 2023-07-18 | 2023-07-13 | 3.081 | 143,015 | -15,058 | 0.00% | 440,689 |
| 2023-07-14 | 2023-07-12 | 2.880 | 158,073 | -22,587 | 0.00% | 455,176 |
| 2023-07-13 | 2023-07-11 | 2.752 | 180,660 | +18,822 | 0.00% | 497,181 |
| 2023-07-12 | 2023-07-10 | 2.731 | 161,838 | -18,822 | 0.00% | 441,943 |
| 2023-07-11 | 2023-07-07 | 2.614 | 180,660 | +3,764 | 0.00% | 472,226 |
| 2023-07-10 | 2023-07-06 | 2.625 | 176,896 | -7,529 | 0.00% | 464,267 |
| 2023-07-07 | 2023-07-05 | 2.646 | 184,425 | +7,529 | 0.00% | 487,946 |
| 2023-07-06 | 2023-07-04 | 2.540 | 176,896 | +7,529 | 0.00% | 449,230 |
| 2023-07-05 | 2023-07-03 | 2.508 | 169,367 | -15,058 | 0.00% | 424,711 |
| 2023-07-04 | 2023-06-30 | 2.412 | 184,425 | -7,529 | 0.00% | 444,834 |
| 2023-07-03 | 2023-06-29 | 2.370 | 191,954 | +7,529 | 0.00% | 454,836 |
| 2023-06-30 | 2023-06-28 | 2.444 | 184,425 | +15,058 | 0.00% | 450,713 |
| 2023-06-29 | 2023-06-27 | 2.465 | 169,367 | -11,293 | 0.00% | 417,512 |
| 2023-06-28 | 2023-06-26 | 2.391 | 180,660 | +7,529 | 0.00% | 431,914 |
| 2023-06-21 | 2023-06-19 | 2.571 | 173,131 | +11,293 | 0.00% | 445,187 |
| 2023-06-20 | 2023-06-16 | 2.763 | 161,838 | -3,764 | 0.00% | 447,102 |
| 2023-06-19 | 2023-06-15 | 2.678 | 165,602 | -7,529 | 0.00% | 443,423 |
| 2023-06-16 | 2023-06-14 | 2.646 | 173,131 | -15,058 | 0.00% | 458,064 |
| 2023-06-12 | 2023-06-08 | 2.603 | 188,189 | +7,529 | 0.00% | 489,906 |
| 2023-06-08 | 2023-06-06 | 2.603 | 180,660 | -3,765 | 0.00% | 470,306 |
| 2023-06-07 | 2023-06-05 | 2.625 | 184,425 | +11,294 | 0.00% | 484,027 |
| 2023-06-06 | 2023-06-02 | 2.656 | 173,131 | +7,529 | 0.00% | 459,904 |
| 2023-06-05 | 2023-06-01 | 2.540 | 165,602 | -7,529 | 0.00% | 420,548 |
| 2023-06-01 | 2023-05-30 | 2.540 | 173,131 | +7,529 | 0.00% | 439,668 |
| 2023-05-25 | 2023-05-23 | 2.699 | 165,602 | +7,529 | 0.00% | 446,943 |
| 2023-05-24 | 2023-05-22 | 2.752 | 158,073 | +7,529 | 0.00% | 435,021 |
| 2023-05-23 | 2023-05-19 | 2.826 | 150,544 | +7,529 | 0.00% | 425,498 |
| 2023-05-22 | 2023-05-18 | 2.848 | 143,015 | -26,352 | 0.00% | 407,257 |
| 2023-05-19 | 2023-05-17 | 2.805 | 169,367 | +26,352 | 0.00% | 475,100 |
| 2023-05-18 | 2023-05-16 | 2.911 | 143,015 | +18,822 | 0.00% | 416,375 |
| 2023-04-21 | 2023-04-19 | 3.570 | 124,193 | -3,764 | 0.00% | 443,393 |
| 2023-04-19 | 2023-04-17 | 3.485 | 127,957 | -11,294 | 0.00% | 445,954 |
| 2023-04-18 | 2023-04-14 | 3.336 | 139,251 | -11,293 | 0.00% | 464,601 |
| 2023-01-27 | 2023-01-20 | 2.837 | 150,544 | -26,352 | 0.00% | 427,098 |
| 2023-01-13 | 2023-01-11 | 2.465 | 176,896 | +41,410 | 0.00% | 436,072 |
| 2023-01-10 | 2023-01-06 | 2.274 | 135,486 | -15,058 | 0.00% | 308,078 |
| 2023-01-09 | 2023-01-05 | 2.316 | 150,544 | -79,055 | 0.00% | 348,716 |
| 2022-12-13 | 2022-12-09 | 2.465 | 229,599 | +3,765 | 0.00% | 565,992 |
| 2022-11-30 | 2022-11-28 | 2.168 | 225,834 | +15,058 | 0.00% | 489,522 |
| 2022-11-24 | 2022-11-22 | 2.029 | 210,776 | +18,822 | 0.00% | 427,767 |
| 2022-11-21 | 2022-11-17 | 2.072 | 191,954 | -18,822 | 0.00% | 397,726 |
| 2022-11-17 | 2022-11-15 | 2.231 | 210,776 | +56,467 | 0.00% | 470,319 |
| 2022-11-16 | 2022-11-14 | 2.178 | 154,309 | +22,587 | 0.00% | 336,122 |
| 2022-11-14 | 2022-11-10 | 2.125 | 131,722 | -7,529 | 0.00% | 279,924 |
| 2022-11-11 | 2022-11-09 | 2.253 | 139,251 | +3,765 | 0.00% | 313,680 |
| 2022-11-10 | 2022-11-08 | 2.189 | 135,486 | -52,703 | 0.00% | 296,561 |
| 2022-11-03 | 2022-11-01 | 1.785 | 188,189 | -3,765 | 0.00% | 335,936 |
| 2022-10-26 | 2022-10-24 | 1.668 | 191,954 | +18,823 | 0.00% | 320,221 |
| 2022-10-25 | 2022-10-21 | 1.764 | 173,131 | +18,822 | 0.00% | 305,376 |
| 2022-10-24 | 2022-10-20 | 1.785 | 154,309 | +18,823 | 0.00% | 275,456 |
| 2022-10-11 | 2022-10-07 | 2.083 | 135,486 | -37,645 | 0.00% | 282,165 |
| 2022-09-29 | 2022-09-27 | 1.966 | 173,131 | +18,822 | 0.00% | 340,329 |
| 2022-09-23 | 2022-09-21 | 2.114 | 154,309 | +18,823 | 0.00% | 326,285 |
| 2022-09-02 | 2022-08-31 | 2.295 | 135,486 | -470,563 | 0.00% | 310,957 |
| 2022-08-02 | 2022-07-29 | 2.465 | 606,049 | -3,765 | 0.01% | 1,493,992 |
| 2022-07-29 | 2022-07-27 | 2.540 | 609,814 | +3,765 | 0.01% | 1,548,630 |
| 2022-07-15 | 2022-07-13 | 2.731 | 606,049 | +3,764 | 0.01% | 1,654,982 |
| 2022-07-14 | 2022-07-12 | 2.837 | 602,285 | +286,103 | 0.01% | 1,708,700 |
| 2022-07-13 | 2022-07-11 | 2.890 | 316,182 | -3,765 | 0.00% | 913,815 |
| 2022-07-12 | 2022-07-08 | 2.986 | 319,947 | +184,461 | 0.00% | 955,293 |
| 2022-07-08 | 2022-07-06 | 2.880 | 135,486 | +3,764 | 0.00% | 390,136 |
| 2022-07-07 | 2022-07-05 | 3.039 | 131,722 | +3,765 | 0.00% | 400,292 |
| 2022-06-29 | 2022-06-27 | 3.198 | 127,957 | +3,764 | 0.00% | 409,245 |
| 2022-06-28 | 2022-06-24 | 3.018 | 124,193 | +11,294 | 0.00% | 374,773 |
| 2022-06-22 | 2022-06-20 | 3.230 | 112,899 | +3,764 | 0.00% | 364,684 |
| 2022-06-14 | 2022-06-10 | 3.761 | 109,135 | +3,765 | 0.00% | 410,506 |
| 2022-05-23 | 2022-05-19 | 3.432 | 105,370 | -7,529 | 0.00% | 361,636 |
| 2022-05-20 | 2022-05-18 | 3.506 | 112,899 | +7,529 | 0.00% | 395,874 |
| 2022-04-29 | 2022-04-27 | 3.432 | 105,370 | -3,765 | 0.00% | 361,636 |
| 2022-04-25 | 2022-04-21 | 3.506 | 109,135 | +7,529 | 0.00% | 382,675 |
| 2022-04-21 | 2022-04-19 | 4.133 | 101,606 | -478,092 | 0.00% | 419,973 |
| 2022-04-11 | 2022-04-07 | 4.070 | 579,698 | -18,822 | 0.01% | 2,359,136 |
| 2022-04-08 | 2022-04-06 | 3.730 | 598,520 | -3,765 | 0.01% | 2,232,226 |
| 2022-03-29 | 2022-03-25 | 3.485 | 602,285 | -3,764 | 0.01% | 2,099,077 |
| 2022-03-28 | 2022-03-24 | 3.177 | 606,049 | -3,765 | 0.01% | 1,925,446 |
| 2022-03-24 | 2022-03-22 | 3.092 | 609,814 | -3,764 | 0.01% | 1,885,571 |
| 2022-03-22 | 2022-03-18 | 3.060 | 613,578 | -3,765 | 0.01% | 1,877,650 |
| 2022-03-17 | 2022-03-15 | 2.306 | 617,343 | +3,765 | 0.01% | 1,423,438 |
| 2022-03-16 | 2022-03-14 | 2.593 | 613,578 | +7,529 | 0.01% | 1,590,787 |
| 2022-03-11 | 2022-03-09 | 3.124 | 606,049 | +7,529 | 0.01% | 1,893,248 |
| 2022-03-04 | 2022-03-02 | 3.336 | 598,520 | -3,765 | 0.01% | 1,996,920 |
| 2022-02-15 | 2022-02-11 | 3.166 | 602,285 | +3,765 | 0.01% | 1,907,088 |
| 2022-01-27 | 2022-01-25 | 2.869 | 598,520 | +11,293 | 0.01% | 1,717,097 |
| 2022-01-25 | 2022-01-21 | 3.113 | 587,227 | -7,529 | 0.01% | 1,828,210 |
| 2022-01-24 | 2022-01-20 | 3.071 | 594,756 | -7,529 | 0.01% | 1,826,371 |
| 2022-01-13 | 2022-01-11 | 2.699 | 602,285 | -3,764 | 0.01% | 1,625,505 |
| 2022-01-10 | 2022-01-06 | 2.476 | 606,049 | +3,764 | 0.01% | 1,500,431 |
| 2021-12-23 | 2021-12-21 | 2.465 | 602,285 | -7,529 | 0.01% | 1,484,713 |
| 2021-12-21 | 2021-12-17 | 2.603 | 609,814 | +7,529 | 0.01% | 1,587,508 |
| 2021-12-14 | 2021-12-10 | 2.890 | 602,285 | +15,058 | 0.01% | 1,740,698 |
| 2021-12-06 | 2021-12-02 | 2.975 | 587,227 | -26,351 | 0.01% | 1,747,095 |
| 2021-12-03 | 2021-12-01 | 3.018 | 613,578 | +7,529 | 0.01% | 1,851,572 |
| 2021-12-02 | 2021-11-30 | 3.007 | 606,049 | +26,351 | 0.01% | 1,822,412 |
| 2021-12-01 | 2021-11-29 | 3.007 | 579,698 | +3,765 | 0.01% | 1,743,174 |
| 2021-11-17 | 2021-11-15 | 3.315 | 575,933 | +18,822 | 0.01% | 1,909,321 |
| 2021-10-25 | 2021-10-21 | 4.080 | 557,111 | -116,699 | 0.01% | 2,273,136 |
| 2021-09-20 | 2021-09-16 | 3.963 | 673,810 | +3,764 | 0.01% | 2,670,538 |
| 2021-09-17 | 2021-09-15 | 4.048 | 670,046 | -37,645 | 0.01% | 2,712,577 |
| 2021-09-15 | 2021-09-13 | 4.441 | 707,691 | +33,881 | 0.01% | 3,143,203 |
| 2021-09-14 | 2021-09-10 | 4.240 | 673,810 | +3,764 | 0.01% | 2,856,688 |
| 2021-09-13 | 2021-09-09 | 4.165 | 670,046 | +572,205 | 0.01% | 2,790,893 |
| 2021-09-09 | 2021-09-07 | 4.059 | 97,841 | -11,294 | 0.00% | 397,134 |
| 2021-09-07 | 2021-09-03 | 4.016 | 109,135 | +11,294 | 0.00% | 438,337 |
| 2021-09-06 | 2021-09-02 | 3.953 | 97,841 | -18,823 | 0.00% | 386,737 |
| 2021-09-03 | 2021-09-01 | 3.953 | 116,664 | -15,058 | 0.00% | 461,139 |
| 2021-09-01 | 2021-08-30 | 3.900 | 131,722 | +26,352 | 0.00% | 513,661 |
| 2021-08-30 | 2021-08-26 | 3.602 | 105,370 | +3,764 | 0.00% | 379,550 |
| 2021-08-27 | 2021-08-25 | 3.591 | 101,606 | -7,529 | 0.00% | 364,912 |
| 2021-08-26 | 2021-08-24 | 3.336 | 109,135 | +7,529 | 0.00% | 364,121 |
| 2021-08-19 | 2021-08-17 | 3.666 | 101,606 | +7,529 | 0.00% | 372,470 |
| 2021-08-11 | 2021-08-09 | 3.974 | 94,077 | +3,765 | 0.00% | 373,859 |
| 2021-08-04 | 2021-08-02 | 4.420 | 90,312 | -22,587 | 0.00% | 399,201 |
| 2021-08-03 | 2021-07-30 | 4.208 | 112,899 | -22,587 | 0.00% | 475,048 |
| 2021-08-02 | 2021-07-29 | 4.229 | 135,486 | +30,116 | 0.00% | 572,967 |
| 2021-07-30 | 2021-07-28 | 3.985 | 105,370 | -11,294 | 0.00% | 419,856 |
| 2021-07-29 | 2021-07-27 | 4.176 | 116,664 | -169,402 | 0.00% | 487,171 |
| 2021-07-28 | 2021-07-26 | 3.889 | 286,066 | +52,703 | 0.00% | 1,112,499 |
| 2021-07-27 | 2021-07-23 | 4.101 | 233,363 | +90,348 | 0.00% | 957,132 |
| 2021-07-26 | 2021-07-22 | 4.101 | 143,015 | +30,116 | 0.00% | 586,572 |
| 2021-07-23 | 2021-07-21 | 3.698 | 112,899 | -11,294 | 0.00% | 417,467 |
| 2021-07-22 | 2021-07-20 | 3.506 | 124,193 | +11,294 | 0.00% | 435,475 |
| 2021-07-20 | 2021-07-16 | 3.687 | 112,899 | -3,765 | 0.00% | 416,267 |
| 2021-07-19 | 2021-07-15 | 3.740 | 116,664 | -11,293 | 0.00% | 436,347 |
| 2021-07-16 | 2021-07-14 | 3.655 | 127,957 | -107,289 | 0.00% | 467,708 |
| 2021-07-14 | 2021-07-12 | 3.825 | 235,246 | -11,293 | 0.00% | 899,865 |
| 2021-07-13 | 2021-07-09 | 3.815 | 246,539 | +56,467 | 0.00% | 940,443 |
| 2021-07-12 | 2021-07-08 | 3.623 | 190,072 | +26,352 | 0.00% | 688,692 |
| 2021-07-09 | 2021-07-07 | 3.761 | 163,720 | +7,529 | 0.00% | 615,825 |
| 2021-07-08 | 2021-07-06 | 3.751 | 156,191 | +15,058 | 0.00% | 585,846 |
| 2021-07-07 | 2021-07-05 | 3.730 | 141,133 | +7,529 | 0.00% | 526,366 |
| 2021-06-29 | 2021-06-25 | 3.857 | 133,604 | +3,764 | 0.00% | 515,322 |
| 2021-06-28 | 2021-06-24 | 3.698 | 129,840 | -11,293 | 0.00% | 480,109 |
| 2021-06-24 | 2021-06-22 | 3.591 | 141,133 | +15,058 | 0.00% | 506,871 |
| 2021-06-23 | 2021-06-21 | 3.581 | 126,075 | -3,765 | 0.00% | 451,452 |
| 2021-06-18 | 2021-06-16 | 3.655 | 129,840 | -18,822 | 0.00% | 474,591 |
| 2021-06-17 | 2021-06-15 | 3.900 | 148,662 | -33,881 | 0.00% | 579,720 |
| 2021-06-10 | 2021-06-08 | 4.038 | 182,543 | -11,293 | 0.00% | 737,057 |
| 2021-06-08 | 2021-06-04 | 4.186 | 193,836 | -52,703 | 0.00% | 811,490 |
| 2021-06-04 | 2021-06-02 | 4.463 | 246,539 | -3,765 | 0.00% | 1,100,240 |
| 2021-06-03 | 2021-06-01 | 4.569 | 250,304 | +3,765 | 0.00% | 1,143,638 |
| 2021-06-02 | 2021-05-31 | 4.813 | 246,539 | +7,529 | 0.00% | 1,186,687 |
| 2021-06-01 | 2021-05-28 | 5.015 | 239,010 | +11,293 | 0.00% | 1,198,700 |
| 2021-05-25 | 2021-05-21 | 5.005 | 227,717 | -18,822 | 0.00% | 1,139,643 |
| 2021-05-24 | 2021-05-20 | 5.005 | 246,539 | +18,822 | 0.00% | 1,233,840 |
| 2021-05-21 | 2021-05-18 | 5.515 | 227,717 | +3,765 | 0.00% | 1,255,785 |
| 2021-05-14 | 2021-05-12 | 5.844 | 223,952 | -41,410 | 0.00% | 1,308,790 |
| 2021-05-13 | 2021-05-11 | 6.195 | 265,362 | -45,174 | 0.00% | 1,643,841 |
| 2021-05-12 | 2021-05-10 | 6.428 | 310,536 | +116,700 | 0.00% | 1,996,272 |
| 2021-05-11 | 2021-05-07 | 5.780 | 193,836 | +15,058 | 0.00% | 1,120,433 |
| 2021-05-10 | 2021-05-06 | 5.833 | 178,778 | +26,351 | 0.00% | 1,042,891 |
| 2021-05-07 | 2021-05-05 | 5.950 | 152,427 | -293,631 | 0.00% | 906,990 |
| 2021-05-06 | 2021-05-04 | 5.791 | 446,058 | +52,703 | 0.01% | 2,583,094 |
| 2021-05-05 | 2021-05-03 | 5.270 | 393,355 | -11,293 | 0.01% | 2,073,093 |
| 2021-05-04 | 2021-04-30 | 5.377 | 404,648 | -7,529 | 0.01% | 2,175,607 |
| 2021-05-03 | 2021-04-29 | 5.419 | 412,177 | +18,822 | 0.01% | 2,233,605 |
| 2021-04-29 | 2021-04-27 | 5.334 | 393,355 | +297,396 | 0.01% | 2,098,171 |
| 2021-04-23 | 2021-04-21 | 5.472 | 95,959 | -7,529 | 0.00% | 525,104 |
| 2021-04-22 | 2021-04-20 | 5.653 | 103,488 | -60,232 | 0.00% | 584,998 |
| 2021-04-21 | 2021-04-19 | 5.727 | 163,720 | +3,764 | 0.00% | 937,655 |
| 2021-04-16 | 2021-04-14 | 5.334 | 159,956 | -820,661 | 0.00% | 853,211 |
| 2021-04-15 | 2021-04-13 | 5.015 | 980,617 | -15,058 | 0.01% | 4,918,060 |
| 2021-04-14 | 2021-04-12 | 4.877 | 995,675 | -3,765 | 0.01% | 4,856,045 |
| 2021-04-13 | 2021-04-09 | 5.068 | 999,440 | -15,058 | 0.01% | 5,065,561 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,014,498 | +790,546 | 0.01% | 5,109,542 |
| 2021-04-01 | 2021-03-30 | 4.813 | 223,952 | +101,641 | 0.00% | 1,077,967 |
| 2021-03-26 | 2021-03-24 | 4.388 | 122,311 | -18,822 | 0.00% | 536,745 |
| 2021-03-22 | 2021-03-18 | 5.164 | 141,133 | +37,645 | 0.00% | 728,815 |
| 2021-03-19 | 2021-03-17 | 5.153 | 103,488 | -22,587 | 0.00% | 533,315 |
| 2021-03-18 | 2021-03-16 | 5.153 | 126,075 | +15,058 | 0.00% | 649,715 |
| 2021-03-17 | 2021-03-15 | 5.100 | 111,017 | -3,765 | 0.00% | 566,217 |
| 2021-03-15 | 2021-03-11 | 5.313 | 114,782 | +15,058 | 0.00% | 609,812 |
| 2021-03-09 | 2021-03-05 | 4.867 | 99,724 | +3,765 | 0.00% | 485,308 |
| 2021-02-25 | 2021-02-23 | 6.694 | 95,959 | -3,765 | 0.00% | 642,360 |
| 2021-02-17 | 2021-02-11 | 4.686 | 99,724 | -52,703 | 0.00% | 467,295 |
| 2021-02-16 | 2021-02-09 | 4.197 | 152,427 | +37,645 | 0.00% | 639,752 |
| 2021-02-03 | 2021-02-01 | 3.591 | 114,782 | -22,587 | 0.00% | 412,233 |
| 2021-02-02 | 2021-01-29 | 3.198 | 137,369 | +22,587 | 0.00% | 439,347 |
| 2021-02-01 | 2021-01-28 | 3.251 | 114,782 | -3,764 | 0.00% | 373,205 |
| 2021-01-28 | 2021-01-26 | 3.719 | 118,546 | -3,765 | 0.00% | 440,867 |
| 2021-01-27 | 2021-01-25 | 3.931 | 122,311 | +7,529 | 0.00% | 480,861 |
| 2021-01-26 | 2021-01-22 | 3.772 | 114,782 | -56,467 | 0.00% | 432,967 |
| 2021-01-25 | 2021-01-21 | 4.038 | 171,249 | -534,559 | 0.00% | 691,455 |
| 2021-01-14 | 2021-01-12 | 3.549 | 705,808 | +3,764 | 0.01% | 2,504,872 |
| 2021-01-13 | 2021-01-11 | 3.506 | 702,044 | -37,645 | 0.01% | 2,461,675 |
| 2021-01-12 | 2021-01-08 | 3.719 | 739,689 | +45,174 | 0.01% | 2,750,867 |
| 2021-01-11 | 2021-01-07 | 3.931 | 694,515 | +18,823 | 0.01% | 2,730,460 |
| 2021-01-06 | 2021-01-04 | 3.910 | 675,692 | -3,765 | 0.01% | 2,642,099 |
| 2020-12-23 | 2020-12-21 | 3.857 | 679,457 | +542,088 | 0.01% | 2,620,723 |
| 2020-12-22 | 2020-12-18 | 3.655 | 137,369 | -515,736 | 0.00% | 502,111 |
| 2020-12-21 | 2020-12-17 | 3.836 | 653,105 | -33,881 | 0.01% | 2,505,201 |
| 2020-12-18 | 2020-12-16 | 3.475 | 686,986 | +515,737 | 0.01% | 2,386,976 |
| 2020-11-26 | 2020-11-24 | 3.400 | 171,249 | +37,645 | 0.00% | 582,278 |
| 2020-11-24 | 2020-11-20 | 3.007 | 133,604 | -30,116 | 0.00% | 401,752 |
| 2020-11-03 | 2020-10-30 | 1.944 | 163,720 | +30,116 | 0.00% | 318,350 |
| 2020-10-07 | 2020-10-05 | 2.040 | 133,604 | -3,765 | 0.00% | 272,567 |
| 2020-09-23 | 2020-09-21 | 2.338 | 137,369 | +3,765 | 0.00% | 321,117 |
| 2020-07-30 | 2020-07-28 | 2.114 | 133,604 | -15,058 | 0.00% | 282,504 |
| 2020-07-20 | 2020-07-16 | 2.178 | 148,662 | +3,764 | 0.00% | 323,822 |
| 2020-07-14 | 2020-07-10 | 2.189 | 144,898 | +3,765 | 0.00% | 317,163 |
| 2020-07-08 | 2020-07-06 | 2.093 | 141,133 | +3,764 | 0.00% | 295,425 |
| 2020-06-11 | 2020-06-09 | 1.828 | 137,369 | +3,765 | 0.00% | 251,055 |
| 2020-06-10 | 2020-06-08 | 1.796 | 133,604 | -7,529 | 0.00% | 239,916 |
| 2020-06-08 | 2020-06-04 | 1.562 | 141,133 | -37,645 | 0.00% | 220,444 |
| 2020-05-12 | 2020-05-08 | 1.477 | 178,778 | -3,765 | 0.00% | 264,047 |
| 2020-05-06 | 2020-05-04 | 1.307 | 182,543 | +3,765 | 0.00% | 238,574 |
| 2020-04-16 | 2020-04-14 | 1.541 | 178,778 | -30,116 | 0.00% | 275,445 |
| 2020-04-14 | 2020-04-08 | 1.434 | 208,894 | +30,116 | 0.00% | 299,649 |
| 2020-03-06 | 2020-03-04 | 1.689 | 178,778 | +7,529 | 0.00% | 302,039 |
| 2020-01-23 | 2020-01-21 | 2.051 | 171,249 | -244,693 | 0.00% | 351,186 |
| 2020-01-15 | 2020-01-13 | 2.210 | 415,942 | +244,693 | 0.01% | 919,282 |
| 2020-01-08 | 2020-01-06 | 2.253 | 171,249 | -244,693 | 0.00% | 385,759 |
| 2019-12-18 | 2019-12-16 | 2.242 | 415,942 | +244,693 | 0.01% | 932,540 |
| 2019-12-16 | 2019-12-12 | 2.189 | 171,249 | -79,055 | 0.00% | 374,842 |
| 2019-12-11 | 2019-12-09 | 1.934 | 250,304 | +79,055 | 0.00% | 484,052 |
| 2019-12-10 | 2019-12-06 | 1.881 | 171,249 | -255,986 | 0.00% | 322,073 |
| 2019-12-09 | 2019-12-05 | 1.774 | 427,235 | +255,986 | 0.01% | 758,116 |
| 2019-11-12 | 2019-11-08 | 1.976 | 171,249 | -255,986 | 0.00% | 338,449 |
| 2019-10-29 | 2019-10-25 | 1.753 | 427,235 | +255,986 | 0.01% | 749,037 |
| 2019-10-24 | 2019-10-22 | 1.594 | 171,249 | -3,765 | 0.00% | 272,943 |
| 2019-10-22 | 2019-10-18 | 1.668 | 175,014 | +3,765 | 0.00% | 291,961 |
| 2019-09-18 | 2019-09-16 | 2.284 | 171,249 | -33,881 | 0.00% | 391,218 |
| 2019-09-13 | 2019-09-11 | 2.040 | 205,130 | +15,058 | 0.00% | 418,488 |
| 2019-09-12 | 2019-09-10 | 2.083 | 190,072 | -18,822 | 0.00% | 395,846 |
| 2019-09-11 | 2019-09-09 | 1.976 | 208,894 | -15,058 | 0.00% | 412,849 |
| 2019-09-10 | 2019-09-06 | 2.072 | 223,952 | +11,293 | 0.00% | 464,026 |
| 2019-09-09 | 2019-09-05 | 1.987 | 212,659 | +22,587 | 0.00% | 422,550 |
| 2019-09-06 | 2019-09-04 | 1.870 | 190,072 | -225,870 | 0.00% | 355,454 |
| 2019-09-05 | 2019-09-03 | 1.774 | 415,942 | +225,870 | 0.01% | 738,077 |
| 2019-09-03 | 2019-08-30 | 1.721 | 190,072 | +15,058 | 0.00% | 327,179 |
| 2019-08-30 | 2019-08-28 | 1.647 | 175,014 | -3,764 | 0.00% | 288,242 |
| 2019-08-29 | 2019-08-27 | 1.668 | 178,778 | +7,529 | 0.00% | 298,240 |
| 2019-08-21 | 2019-08-19 | 1.987 | 171,249 | +16,528 | 0.00% | 340,269 |
| 2019-08-14 | 2019-08-12 | 2.125 | 154,721 | -11,294 | 0.00% | 328,800 |
| 2019-08-13 | 2019-08-09 | 2.136 | 166,015 | +11,294 | 0.00% | 354,565 |
| 2019-06-18 | 2019-06-14 | 2.752 | 154,721 | -37,645 | 0.00% | 425,796 |
| 2019-06-14 | 2019-06-12 | 2.741 | 192,366 | +18,822 | 0.00% | 527,352 |
| 2019-06-13 | 2019-06-11 | 2.911 | 173,544 | +18,823 | 0.00% | 505,257 |
| 2019-05-24 | 2019-05-22 | 2.625 | 154,721 | -41,410 | 0.00% | 406,068 |
| 2019-05-17 | 2019-05-15 | 3.018 | 196,131 | -15,058 | 0.00% | 591,857 |
| 2019-05-15 | 2019-05-10 | 3.124 | 211,189 | -15,058 | 0.00% | 659,737 |
| 2019-05-10 | 2019-05-08 | 3.305 | 226,247 | +15,058 | 0.00% | 747,645 |
| 2019-05-09 | 2019-05-07 | 3.453 | 211,189 | -18,822 | 0.00% | 729,301 |
| 2019-05-03 | 2019-04-30 | 3.602 | 230,011 | +37,645 | 0.00% | 828,516 |
| 2019-04-30 | 2019-04-26 | 3.602 | 192,366 | -3,765 | 0.00% | 692,916 |
| 2019-04-29 | 2019-04-25 | 3.655 | 196,131 | +41,410 | 0.00% | 716,898 |
| 2019-04-24 | 2019-04-18 | 4.112 | 154,721 | -41,410 | 0.00% | 636,228 |
| 2019-04-23 | 2019-04-17 | 4.197 | 196,131 | +15,058 | 0.00% | 823,182 |
| 2019-04-18 | 2019-04-16 | 4.016 | 181,073 | +22,587 | 0.00% | 727,274 |
| 2019-04-17 | 2019-04-15 | 3.921 | 158,486 | -60,232 | 0.00% | 621,398 |
| 2019-04-16 | 2019-04-12 | 3.846 | 218,718 | +26,352 | 0.00% | 841,290 |
| 2019-04-12 | 2019-04-10 | 3.985 | 192,366 | +75,290 | 0.00% | 766,500 |
| 2019-04-11 | 2019-04-09 | 3.985 | 117,076 | -63,997 | 0.00% | 466,500 |
| 2019-04-03 | 2019-04-01 | 3.698 | 181,073 | -150,580 | 0.00% | 669,554 |
| 2019-04-02 | 2019-03-29 | 3.390 | 331,653 | -11,293 | 0.00% | 1,124,157 |
| 2019-04-01 | 2019-03-28 | 3.336 | 342,946 | +94,112 | 0.00% | 1,144,216 |
| 2019-03-29 | 2019-03-27 | 3.326 | 248,834 | +48,939 | 0.00% | 827,573 |
| 2019-03-28 | 2019-03-26 | 3.496 | 199,895 | -3,765 | 0.00% | 698,796 |
| 2019-03-27 | 2019-03-25 | 3.496 | 203,660 | +22,587 | 0.00% | 711,958 |
| 2019-03-25 | 2019-03-21 | 3.846 | 181,073 | -41,409 | 0.00% | 696,490 |
| 2019-03-21 | 2019-03-19 | 3.496 | 222,482 | -75,290 | 0.00% | 777,756 |
| 2019-03-20 | 2019-03-18 | 3.464 | 297,772 | -18,823 | 0.00% | 1,031,464 |
| 2019-03-19 | 2019-03-15 | 3.379 | 316,595 | +63,997 | 0.00% | 1,069,753 |
| 2019-03-15 | 2019-03-13 | 3.453 | 252,598 | +94,112 | 0.00% | 872,300 |
| 2019-03-14 | 2019-03-12 | 3.506 | 158,486 | -37,645 | 0.00% | 555,722 |
| 2019-03-12 | 2019-03-08 | 3.506 | 196,131 | +60,232 | 0.00% | 687,722 |
| 2019-03-11 | 2019-03-07 | 3.804 | 135,899 | +18,823 | 0.00% | 516,954 |
| 2019-03-08 | 2019-03-06 | 4.006 | 117,076 | -37,645 | 0.00% | 468,988 |
| 2019-03-07 | 2019-03-05 | 3.942 | 154,721 | +37,645 | 0.00% | 609,924 |
| 2019-02-27 | 2019-02-25 | 4.112 | 117,076 | -56,468 | 0.00% | 481,428 |
| 2019-02-26 | 2019-02-22 | 4.070 | 173,544 | +37,645 | 0.00% | 706,254 |
| 2019-02-25 | 2019-02-21 | 4.048 | 135,899 | -37,645 | 0.00% | 550,166 |
| 2019-02-22 | 2019-02-20 | 3.878 | 173,544 | +37,645 | 0.00% | 673,062 |
| 2019-02-12 | 2019-02-08 | 3.336 | 135,899 | -3,764 | 0.00% | 453,418 |
| 2019-02-08 | 2019-01-31 | 3.039 | 139,663 | +28,234 | 0.00% | 424,424 |
| 2019-01-30 | 2019-01-28 | 2.901 | 111,429 | +3,764 | 0.00% | 323,231 |
| 2018-12-06 | 2018-12-04 | 4.186 | 107,665 | +18,823 | 0.00% | 450,737 |
| 2018-12-03 | 2018-11-29 | 4.027 | 88,842 | -67,761 | 0.00% | 357,775 |
| 2018-11-30 | 2018-11-28 | 3.836 | 156,603 | +67,761 | 0.00% | 600,703 |
| 2018-11-28 | 2018-11-26 | 3.825 | 88,842 | -7,529 | 0.00% | 339,839 |
| 2018-11-26 | 2018-11-22 | 3.868 | 96,371 | -30,116 | 0.00% | 372,735 |
| 2018-11-23 | 2018-11-21 | 3.751 | 126,487 | +37,645 | 0.00% | 474,431 |
| 2018-11-21 | 2018-11-19 | 3.878 | 88,842 | -18,823 | 0.00% | 344,559 |
| 2018-11-20 | 2018-11-16 | 3.878 | 107,665 | +18,823 | 0.00% | 417,561 |
| 2018-11-15 | 2018-11-13 | 3.772 | 88,842 | -37,645 | 0.00% | 335,119 |
| 2018-11-14 | 2018-11-12 | 3.549 | 126,487 | +37,645 | 0.00% | 448,895 |
| 2018-10-12 | 2018-10-10 | 3.591 | 88,842 | -18,823 | 0.00% | 319,071 |
| 2018-10-11 | 2018-10-09 | 3.506 | 107,665 | +18,823 | 0.00% | 377,521 |
| 2018-07-23 | 2018-07-19 | 4.707 | 88,842 | +3,764 | 0.00% | 418,191 |
| 2018-07-06 | 2018-07-04 | 5.217 | 85,078 | +3,765 | 0.00% | 443,865 |
| 2018-06-22 | 2018-06-20 | 6.184 | 81,313 | -3,765 | 0.00% | 502,846 |
| 2018-06-12 | 2018-06-08 | 6.853 | 85,078 | +3,765 | 0.00% | 583,082 |
| 2018-06-01 | 2018-05-30 | 6.216 | 81,313 | +7,529 | 0.00% | 505,438 |
| 2018-05-30 | 2018-05-28 | 6.630 | 73,784 | -7,529 | 0.00% | 489,214 |
| 2018-05-23 | 2018-05-18 | 6.620 | 81,313 | -33,881 | 0.00% | 538,270 |
| 2018-05-21 | 2018-05-17 | 6.428 | 115,194 | +33,881 | 0.00% | 740,522 |
| 2018-05-14 | 2018-05-10 | 6.503 | 81,313 | -7,529 | 0.00% | 528,766 |
| 2018-03-27 | 2018-03-23 | 4.941 | 88,842 | +3,764 | 0.00% | 438,959 |
| 2018-03-20 | 2018-03-16 | 5.504 | 85,078 | +3,765 | 0.00% | 468,273 |
| 2018-03-12 | 2018-03-08 | 5.674 | 81,313 | -11,294 | 0.00% | 461,375 |
| 2018-03-08 | 2018-03-06 | 5.918 | 92,607 | -45,174 | 0.00% | 548,089 |
| 2018-03-07 | 2018-03-05 | 5.472 | 137,781 | -3,764 | 0.00% | 753,961 |
| 2018-03-05 | 2018-03-01 | 5.791 | 141,545 | +56,467 | 0.00% | 819,678 |
| 2018-02-27 | 2018-02-23 | 6.312 | 85,078 | -52,703 | 0.00% | 536,978 |
| 2018-02-26 | 2018-02-22 | 6.163 | 137,781 | +3,765 | 0.00% | 849,121 |
| 2018-02-23 | 2018-02-21 | 6.057 | 134,016 | +48,938 | 0.00% | 811,678 |
| 2018-02-20 | 2018-02-13 | 5.632 | 85,078 | -7,529 | 0.00% | 479,121 |
| 2018-02-12 | 2018-02-08 | 5.153 | 92,607 | +3,765 | 0.00% | 477,241 |
| 2018-02-09 | 2018-02-07 | 5.610 | 88,842 | +3,764 | 0.00% | 498,431 |
| 2018-02-08 | 2018-02-06 | 5.865 | 85,078 | +7,529 | 0.00% | 499,009 |
| 2018-01-26 | 2018-01-24 | 4.952 | 77,549 | -3,764 | 0.00% | 383,985 |
| 2018-01-19 | 2018-01-17 | 4.803 | 81,313 | -15,058 | 0.00% | 390,527 |
| 2018-01-18 | 2018-01-16 | 4.973 | 96,371 | +15,058 | 0.00% | 479,231 |
| 2018-01-04 | 2018-01-02 | 4.271 | 81,313 | -18,823 | 0.00% | 347,327 |
| 2018-01-03 | 2017-12-29 | 4.123 | 100,136 | +3,765 | 0.00% | 412,833 |
| 2017-12-27 | 2017-12-21 | 3.846 | 96,371 | -3,765 | 0.00% | 370,687 |
| 2017-11-21 | 2017-11-17 | 3.804 | 100,136 | -37,645 | 0.00% | 380,913 |
| 2017-11-20 | 2017-11-16 | 3.730 | 137,781 | +37,645 | 0.00% | 513,865 |
| 2017-11-14 | 2017-11-10 | 4.080 | 100,136 | -3,764 | 0.00% | 408,577 |
| 2017-11-09 | 2017-11-07 | 3.889 | 103,900 | -11,294 | 0.00% | 404,063 |
| 2017-11-08 | 2017-11-06 | 3.846 | 115,194 | -7,529 | 0.00% | 443,089 |
| 2017-11-07 | 2017-11-03 | 3.857 | 122,723 | +18,823 | 0.00% | 473,353 |
| 2017-11-03 | 2017-11-01 | 3.878 | 103,900 | -18,823 | 0.00% | 402,959 |
| 2017-11-02 | 2017-10-31 | 3.751 | 122,723 | +18,823 | 0.00% | 460,313 |
| 2017-11-01 | 2017-10-30 | 3.868 | 103,900 | -3,765 | 0.00% | 401,855 |
| 2017-10-31 | 2017-10-27 | 3.921 | 107,665 | +7,529 | 0.00% | 422,137 |
| 2017-10-30 | 2017-10-26 | 4.038 | 100,136 | +3,765 | 0.00% | 404,321 |
| 2017-10-06 | 2017-10-03 | 3.772 | 96,371 | -11,294 | 0.00% | 363,519 |
| 2017-10-04 | 2017-09-29 | 3.698 | 107,665 | -7,529 | 0.00% | 398,113 |
| 2017-10-03 | 2017-09-28 | 3.581 | 115,194 | +18,823 | 0.00% | 412,489 |
| 2017-09-19 | 2017-09-15 | 3.857 | 96,371 | -45,174 | 0.00% | 371,711 |
| 2017-09-14 | 2017-09-12 | 4.144 | 141,545 | -3,765 | 0.00% | 586,559 |
| 2017-09-13 | 2017-09-11 | 4.048 | 145,310 | +11,294 | 0.00% | 588,265 |
| 2017-09-12 | 2017-09-08 | 4.016 | 134,016 | -45,174 | 0.00% | 538,271 |
| 2017-09-11 | 2017-09-07 | 4.112 | 179,190 | +45,174 | 0.00% | 736,847 |
| 2017-09-07 | 2017-09-05 | 4.240 | 134,016 | +56,467 | 0.00% | 568,175 |
| 2017-08-31 | 2017-08-29 | 3.931 | 77,549 | -18,822 | 0.00% | 304,881 |
| 2017-08-30 | 2017-08-28 | 3.878 | 96,371 | +18,822 | 0.00% | 373,759 |
| 2017-08-07 | 2017-08-03 | 4.006 | 77,549 | -195,754 | 0.00% | 310,649 |
| 2017-08-04 | 2017-08-02 | 3.974 | 273,303 | -7,529 | 0.00% | 1,086,097 |
| 2017-08-03 | 2017-08-01 | 3.942 | 280,832 | +11,294 | 0.00% | 1,107,065 |
| 2017-08-02 | 2017-07-31 | 3.698 | 269,538 | +195,754 | 0.00% | 996,671 |
| 2017-07-28 | 2017-07-26 | 3.390 | 73,784 | -45,174 | 0.00% | 250,095 |
| 2017-07-26 | 2017-07-24 | 3.081 | 118,958 | -301,160 | 0.00% | 366,559 |
| 2017-07-21 | 2017-07-19 | 3.209 | 420,118 | -26,352 | 0.01% | 1,348,127 |
| 2017-07-20 | 2017-07-18 | 3.177 | 446,470 | +173,167 | 0.01% | 1,418,456 |
| 2017-07-19 | 2017-07-17 | 3.135 | 273,303 | +150,580 | 0.00% | 856,680 |
| 2017-07-12 | 2017-07-10 | 2.943 | 122,723 | +3,765 | 0.00% | 361,209 |
| 2017-07-04 | 2017-06-30 | 3.060 | 118,958 | +26,351 | 0.00% | 364,031 |
| 2017-06-30 | 2017-06-28 | 2.688 | 92,607 | -11,293 | 0.00% | 248,953 |
| 2017-06-12 | 2017-06-08 | 2.763 | 103,900 | +18,822 | 0.00% | 287,039 |
| 2017-05-09 | 2017-05-05 | 2.444 | 85,078 | -3,764 | 0.00% | 207,921 |
| 2017-05-02 | 2017-04-27 | 2.763 | 88,842 | -3,765 | 0.00% | 245,439 |
| 2017-04-27 | 2017-04-25 | 2.826 | 92,607 | +3,765 | 0.00% | 261,745 |
| 2017-04-24 | 2017-04-20 | 2.699 | 88,842 | -3,765 | 0.00% | 239,775 |
| 2017-04-12 | 2017-04-10 | 2.848 | 92,607 | +11,294 | 0.00% | 263,713 |
| 2017-04-11 | 2017-04-07 | 3.050 | 81,313 | +3,764 | 0.00% | 247,967 |
| 2017-03-29 | 2017-03-27 | 2.954 | 77,549 | -3,764 | 0.00% | 229,073 |
| 2017-03-14 | 2017-03-10 | 3.113 | 81,313 | -3,765 | 0.00% | 253,151 |
| 2017-02-27 | 2017-02-23 | 3.655 | 85,078 | -3,764 | 0.00% | 310,977 |
| 2017-02-24 | 2017-02-22 | 3.666 | 88,842 | +3,764 | 0.00% | 325,679 |
| 2017-02-16 | 2017-02-14 | 3.453 | 85,078 | +7,529 | 0.00% | 293,801 |
| 2017-01-09 | 2017-01-05 | 2.348 | 77,549 | +3,765 | 0.00% | 182,105 |
| 2016-12-22 | 2016-12-20 | 2.083 | 73,784 | -3,765 | 0.00% | 153,663 |
| 2016-12-16 | 2016-12-14 | 2.391 | 77,549 | -658,788 | 0.00% | 185,401 |
| 2016-12-15 | 2016-12-13 | 2.423 | 736,337 | +662,553 | 0.01% | 1,783,873 |
| 2016-12-14 | 2016-12-12 | 2.380 | 73,784 | -94,113 | 0.00% | 175,615 |
| 2016-12-13 | 2016-12-09 | 2.455 | 167,897 | +75,290 | 0.00% | 412,104 |
| 2016-12-08 | 2016-12-06 | 2.497 | 92,607 | -56,467 | 0.00% | 231,241 |
| 2016-12-06 | 2016-12-02 | 2.274 | 149,074 | +71,525 | 0.00% | 338,975 |
| 2016-12-02 | 2016-11-30 | 2.316 | 77,549 | -3,764 | 0.00% | 179,633 |
| 2016-11-29 | 2016-11-25 | 2.720 | 81,313 | -658,788 | 0.00% | 221,183 |
| 2016-11-18 | 2016-11-16 | 2.348 | 740,101 | +3,764 | 0.01% | 1,737,944 |
| 2016-11-15 | 2016-11-11 | 2.253 | 736,337 | +3,765 | 0.01% | 1,658,689 |
| 2016-11-09 | 2016-11-07 | 2.103 | 732,572 | +44,034 | 0.01% | 1,540,417 |
| 2016-11-04 | 2016-11-02 | 2.046 | 688,538 | +615,651 | 0.01% | 1,408,905 |
| 2016-09-14 | 2016-09-12 | 2.035 | 72,887 | -70,765 | 0.00% | 148,319 |
| 2016-09-08 | 2016-09-06 | 2.103 | 143,652 | +3,538 | 0.00% | 302,065 |
| 2016-08-31 | 2016-08-29 | 2.012 | 140,114 | -3,538 | 0.00% | 281,953 |
| 2016-08-12 | 2016-08-10 | 2.148 | 143,652 | -106,146 | 0.00% | 308,561 |
| 2016-07-11 | 2016-07-07 | 2.272 | 249,798 | -14,153 | 0.01% | 567,623 |
| 2016-05-31 | 2016-05-27 | 1.843 | 263,951 | +3,538 | 0.01% | 486,392 |
| 2016-05-12 | 2016-05-10 | 1.775 | 260,413 | -3,538 | 0.01% | 462,208 |
| 2016-04-29 | 2016-04-27 | 1.978 | 263,951 | -10,615 | 0.01% | 522,199 |
| 2016-04-28 | 2016-04-26 | 1.967 | 274,566 | +10,615 | 0.01% | 540,096 |
| 2016-03-11 | 2016-03-09 | 2.080 | 263,951 | -14,153 | 0.01% | 549,055 |
| 2016-03-10 | 2016-03-08 | 2.137 | 278,104 | +176,911 | 0.01% | 594,216 |
| 2016-02-19 | 2016-02-17 | 1.798 | 101,193 | +3,538 | 0.00% | 181,896 |
| 2016-01-26 | 2016-01-22 | 1.571 | 97,655 | +42,459 | 0.00% | 153,456 |
| 2015-10-05 | 2015-09-30 | 1.651 | 55,196 | -10,615 | 0.00% | 91,104 |
| 2015-10-02 | 2015-09-29 | 1.628 | 65,811 | +10,615 | 0.00% | 107,136 |
| 2015-07-21 | 2015-07-17 | 2.521 | 55,196 | -10,615 | 0.00% | 139,151 |
| 2015-07-13 | 2015-07-09 | 2.272 | 65,811 | -7,076 | 0.00% | 149,544 |
| 2015-07-09 | 2015-07-07 | 2.295 | 72,887 | +10,614 | 0.00% | 167,271 |
| 2015-06-30 | 2015-06-26 | 3.143 | 62,273 | +7,077 | 0.00% | 195,713 |
| 2015-06-11 | 2015-06-09 | 3.403 | 55,196 | -88,456 | 0.00% | 187,823 |
| 2015-05-19 | 2015-05-15 | 3.719 | 143,652 | -3,538 | 0.00% | 534,297 |
| 2015-05-13 | 2015-05-11 | 3.606 | 147,190 | -14,153 | 0.00% | 530,816 |
| 2015-05-11 | 2015-05-07 | 3.516 | 161,343 | +81,379 | 0.00% | 567,264 |
| 2015-04-27 | 2015-04-23 | 3.606 | 79,964 | +17,691 | 0.00% | 288,377 |
| 2015-04-10 | 2015-04-08 | 3.301 | 62,273 | -10,614 | 0.00% | 205,569 |
| 2015-03-30 | 2015-03-26 | 2.792 | 72,887 | -10,615 | 0.00% | 203,527 |
| 2015-03-05 | 2015-03-03 | 2.476 | 83,502 | +10,615 | 0.00% | 206,736 |
| 2015-03-03 | 2015-02-27 | 2.611 | 72,887 | +3,538 | 0.00% | 190,343 |
| 2015-02-16 | 2015-02-12 | 2.465 | 69,349 | -10,615 | 0.00% | 170,912 |
| 2015-02-13 | 2015-02-11 | 2.487 | 79,964 | +10,615 | 0.00% | 198,881 |
| 2014-12-11 | 2014-12-09 | 2.747 | 69,349 | +10,615 | 0.00% | 190,512 |
| 2014-11-28 | 2014-11-26 | 3.109 | 58,734 | +7,076 | 0.00% | 182,599 |
| 2014-11-13 | 2014-11-11 | 2.939 | 51,658 | -17,691 | 0.00% | 151,840 |
| 2014-11-12 | 2014-11-10 | 2.973 | 69,349 | -53,073 | 0.00% | 206,192 |
| 2014-11-11 | 2014-11-07 | 2.849 | 122,422 | +17,691 | 0.00% | 348,767 |
| 2014-11-10 | 2014-11-06 | 2.871 | 104,731 | +17,691 | 0.00% | 300,735 |
| 2014-11-04 | 2014-10-31 | 2.928 | 87,040 | +35,382 | 0.00% | 254,855 |
| 2014-10-31 | 2014-10-29 | 2.849 | 51,658 | -7,076 | 0.00% | 147,168 |
| 2014-10-07 | 2014-10-03 | 3.188 | 58,734 | -42,459 | 0.00% | 187,247 |
| 2014-10-06 | 2014-09-30 | 3.075 | 101,193 | +53,073 | 0.00% | 311,168 |
| 2014-09-24 | 2014-09-22 | 3.256 | 48,120 | -3,538 | 0.00% | 156,673 |
| 2014-09-10 | 2014-09-05 | 3.369 | 51,658 | +3,538 | 0.00% | 174,032 |
| 2014-09-08 | 2014-09-04 | 3.392 | 48,120 | -21,229 | 0.00% | 163,201 |
| 2014-09-05 | 2014-09-03 | 3.335 | 69,349 | +21,229 | 0.00% | 231,280 |
| 2014-09-04 | 2014-09-02 | 3.211 | 48,120 | -17,691 | 0.00% | 154,497 |
| 2014-08-28 | 2014-08-26 | 3.143 | 65,811 | +17,691 | 0.00% | 206,832 |
| 2014-08-26 | 2014-08-22 | 3.256 | 48,120 | -31,844 | 0.00% | 156,673 |
| 2014-08-25 | 2014-08-21 | 3.120 | 79,964 | +14,153 | 0.00% | 249,505 |
| 2014-08-22 | 2014-08-20 | 3.041 | 65,811 | +17,691 | 0.00% | 200,136 |
| 2014-08-12 | 2014-08-08 | 3.335 | 48,120 | -42,458 | 0.00% | 160,481 |
| 2014-08-04 | 2014-07-31 | 3.505 | 90,578 | +14,152 | 0.00% | 317,438 |
| 2014-07-31 | 2014-07-29 | 3.606 | 76,426 | -49,535 | 0.00% | 275,618 |
| 2014-07-30 | 2014-07-28 | 3.482 | 125,961 | -91,993 | 0.00% | 438,593 |
| 2014-07-29 | 2014-07-25 | 3.335 | 217,954 | +21,229 | 0.00% | 726,879 |
| 2014-07-18 | 2014-07-16 | 3.120 | 196,725 | -10,615 | 0.00% | 613,824 |
| 2014-07-08 | 2014-07-04 | 2.838 | 207,340 | -3,538 | 0.00% | 588,345 |
| 2014-07-03 | 2014-06-30 | 2.623 | 210,878 | -7,076 | 0.00% | 553,088 |
| 2014-07-02 | 2014-06-27 | 2.634 | 217,954 | -7,077 | 0.00% | 574,111 |
| 2014-06-30 | 2014-06-26 | 2.498 | 225,031 | -17,691 | 0.00% | 562,224 |
| 2014-06-24 | 2014-06-20 | 2.250 | 242,722 | +35,382 | 0.01% | 546,056 |
| 2014-06-23 | 2014-06-19 | 2.351 | 207,340 | +42,459 | 0.00% | 487,553 |
| 2014-06-19 | 2014-06-17 | 2.216 | 164,881 | -7,077 | 0.00% | 365,344 |
| 2014-06-06 | 2014-06-04 | 2.182 | 171,958 | -3,538 | 0.00% | 375,193 |
| 2014-05-28 | 2014-05-26 | 2.272 | 175,496 | -42,458 | 0.00% | 398,785 |
| 2014-05-27 | 2014-05-23 | 2.329 | 217,954 | -21,230 | 0.00% | 507,583 |
| 2014-05-26 | 2014-05-22 | 2.488 | 239,184 | -10,614 | 0.01% | 595,008 |
| 2014-05-23 | 2014-05-21 | 2.452 | 249,798 | +9,135 | 0.01% | 612,618 |
| 2014-05-21 | 2014-05-19 | 2.464 | 240,663 | -34,089 | 0.01% | 593,039 |
| 2014-05-20 | 2014-05-16 | 2.394 | 274,752 | -40,906 | 0.01% | 657,697 |
| 2014-05-19 | 2014-05-15 | 2.347 | 315,658 | +81,812 | 0.01% | 740,801 |
| 2014-05-12 | 2014-05-08 | 2.147 | 233,846 | -13,635 | 0.01% | 502,153 |
| 2014-05-02 | 2014-04-29 | 2.124 | 247,481 | -6,818 | 0.01% | 525,624 |
| 2014-04-23 | 2014-04-17 | 2.347 | 254,299 | +13,636 | 0.01% | 596,801 |
| 2014-04-22 | 2014-04-16 | 2.300 | 240,663 | -6,818 | 0.01% | 553,503 |
| 2014-04-15 | 2014-04-11 | 1.995 | 247,481 | +13,635 | 0.01% | 493,680 |
| 2014-04-10 | 2014-04-08 | 2.007 | 233,846 | +13,636 | 0.01% | 469,225 |
| 2014-04-04 | 2014-04-02 | 1.924 | 220,210 | +6,817 | 0.00% | 423,775 |
| 2014-03-28 | 2014-03-26 | 1.819 | 213,393 | -10,226 | 0.00% | 388,121 |
| 2014-03-25 | 2014-03-21 | 1.842 | 223,619 | +10,226 | 0.00% | 411,968 |
| 2014-03-24 | 2014-03-20 | 1.760 | 213,393 | -10,226 | 0.00% | 375,601 |
| 2014-03-21 | 2014-03-19 | 1.772 | 223,619 | -23,862 | 0.00% | 396,224 |
| 2014-03-20 | 2014-03-18 | 1.748 | 247,481 | +23,862 | 0.01% | 432,696 |
| 2014-03-12 | 2014-03-10 | 1.479 | 223,619 | +3,409 | 0.00% | 330,624 |
| 2014-03-05 | 2014-03-03 | 1.525 | 220,210 | +3,409 | 0.00% | 335,920 |
| 2014-03-04 | 2014-02-28 | 1.549 | 216,801 | +3,408 | 0.00% | 335,807 |
| 2014-01-22 | 2014-01-20 | 2.030 | 213,393 | +3,409 | 0.00% | 433,193 |
| 2014-01-21 | 2014-01-17 | 2.100 | 209,984 | -6,817 | 0.00% | 441,056 |
| 2014-01-10 | 2014-01-08 | 1.960 | 216,801 | -92,039 | 0.00% | 424,847 |
| 2014-01-09 | 2014-01-07 | 1.913 | 308,840 | -57,950 | 0.01% | 590,712 |
| 2013-12-23 | 2013-12-19 | 1.995 | 366,790 | -27,271 | 0.01% | 731,680 |
| 2013-12-13 | 2013-12-11 | 2.089 | 394,061 | -3,408 | 0.01% | 823,073 |
| 2013-12-12 | 2013-12-10 | 2.124 | 397,469 | -40,906 | 0.01% | 844,183 |
| 2013-12-10 | 2013-12-06 | 2.171 | 438,375 | -10,227 | 0.01% | 951,639 |
| 2013-12-09 | 2013-12-05 | 2.206 | 448,602 | +61,359 | 0.01% | 989,632 |
| 2013-12-06 | 2013-12-04 | 2.241 | 387,243 | +40,906 | 0.01% | 867,904 |
| 2013-12-05 | 2013-12-03 | 2.230 | 346,337 | +47,724 | 0.01% | 772,160 |
| 2013-11-28 | 2013-11-26 | 2.136 | 298,613 | +10,226 | 0.01% | 637,727 |
| 2013-10-31 | 2013-10-29 | 2.042 | 288,387 | -27,271 | 0.01% | 588,816 |
| 2013-10-29 | 2013-10-25 | 2.077 | 315,658 | +27,271 | 0.01% | 655,609 |
| 2013-10-09 | 2013-10-07 | 1.983 | 288,387 | -10,226 | 0.01% | 571,896 |
| 2013-09-17 | 2013-09-13 | 2.159 | 298,613 | -27,271 | 0.01% | 644,735 |
| 2013-09-12 | 2013-09-10 | 2.230 | 325,884 | +27,271 | 0.01% | 726,560 |
| 2013-08-22 | 2013-08-20 | 2.218 | 298,613 | +10,226 | 0.01% | 662,255 |
| 2013-08-15 | 2013-08-12 | 2.406 | 288,387 | -3,409 | 0.01% | 693,720 |
| 2013-08-13 | 2013-08-09 | 2.265 | 291,796 | +3,409 | 0.01% | 660,833 |
| 2013-08-12 | 2013-08-08 | 2.136 | 288,387 | -17,044 | 0.01% | 615,888 |
| 2013-07-26 | 2013-07-24 | 2.347 | 305,431 | -17,044 | 0.01% | 716,800 |
| 2013-06-28 | 2013-06-26 | 2.394 | 322,475 | +17,044 | 0.01% | 771,936 |
| 2013-06-27 | 2013-06-25 | 2.347 | 305,431 | +17,044 | 0.01% | 716,800 |
| 2013-06-13 | 2013-06-10 | 2.429 | 288,387 | -37,497 | 0.01% | 700,488 |
| 2013-06-10 | 2013-06-06 | 2.429 | 325,884 | +17,044 | 0.01% | 791,568 |
| 2013-06-07 | 2013-06-05 | 2.476 | 308,840 | +20,453 | 0.01% | 764,664 |
| 2013-05-27 | 2013-05-23 | 2.711 | 288,387 | -30,679 | 0.01% | 781,704 |
| 2013-05-15 | 2013-05-13 | 2.957 | 319,066 | -54,542 | 0.01% | 943,487 |
| 2013-05-14 | 2013-05-10 | 2.957 | 373,608 | +30,680 | 0.01% | 1,104,769 |
| 2013-05-13 | 2013-05-09 | 2.898 | 342,928 | +92,038 | 0.01% | 993,928 |
| 2013-05-09 | 2013-05-07 | 2.769 | 250,890 | +88,630 | 0.01% | 694,785 |
| 2013-05-08 | 2013-05-06 | 2.675 | 162,260 | +23,862 | 0.00% | 434,111 |
| 2013-05-07 | 2013-05-03 | 2.570 | 138,398 | -10,227 | 0.00% | 355,655 |
| 2013-04-24 | 2013-04-22 | 2.934 | 148,625 | -30,679 | 0.00% | 436,000 |
| 2013-04-23 | 2013-04-19 | 2.887 | 179,304 | +30,679 | 0.00% | 517,583 |
| 2013-04-10 | 2013-04-08 | 2.875 | 148,625 | -17,044 | 0.00% | 427,280 |
| 2013-04-09 | 2013-04-05 | 2.957 | 165,669 | -27,271 | 0.00% | 489,888 |
| 2013-03-22 | 2013-03-20 | 3.661 | 192,940 | +17,044 | 0.00% | 706,369 |
| 2013-03-20 | 2013-03-18 | 3.579 | 175,896 | -17,044 | 0.00% | 629,522 |
| 2013-03-14 | 2013-03-12 | 3.743 | 192,940 | +10,227 | 0.00% | 722,217 |
| 2013-03-08 | 2013-03-06 | 3.872 | 182,713 | +17,044 | 0.00% | 707,519 |
| 2013-03-05 | 2013-03-01 | 3.954 | 165,669 | +6,818 | 0.00% | 655,128 |
| 2013-03-04 | 2013-02-28 | 4.025 | 158,851 | -10,227 | 0.00% | 639,350 |
| 2013-03-01 | 2013-02-27 | 3.861 | 169,078 | +10,227 | 0.00% | 652,736 |
| 2013-02-28 | 2013-02-26 | 3.943 | 158,851 | -6,818 | 0.00% | 626,302 |
| 2013-02-27 | 2013-02-25 | 3.978 | 165,669 | -3,409 | 0.00% | 659,016 |
| 2013-02-26 | 2013-02-22 | 3.954 | 169,078 | +10,227 | 0.00% | 668,608 |
| 2013-02-21 | 2013-02-19 | 3.978 | 158,851 | +23,861 | 0.00% | 631,894 |
| 2013-02-20 | 2013-02-18 | 4.166 | 134,990 | -34,088 | 0.00% | 562,322 |
| 2013-02-18 | 2013-02-14 | 4.248 | 169,078 | -34,088 | 0.00% | 718,208 |
| 2013-02-08 | 2013-02-06 | 3.978 | 203,166 | +30,679 | 0.00% | 808,175 |
| 2013-02-07 | 2013-02-05 | 3.966 | 172,487 | -17,044 | 0.00% | 684,113 |
| 2013-02-04 | 2013-01-31 | 3.685 | 189,531 | +17,044 | 0.00% | 698,336 |
| 2013-02-01 | 2013-01-30 | 3.743 | 172,487 | -17,044 | 0.00% | 645,657 |
| 2013-01-31 | 2013-01-29 | 3.685 | 189,531 | +23,862 | 0.00% | 698,336 |
| 2013-01-30 | 2013-01-28 | 3.696 | 165,669 | -17,044 | 0.00% | 612,360 |
| 2013-01-28 | 2013-01-24 | 3.778 | 182,713 | +13,635 | 0.00% | 690,367 |
| 2013-01-24 | 2013-01-22 | 3.990 | 169,078 | +13,635 | 0.00% | 674,560 |
| 2013-01-18 | 2013-01-16 | 4.072 | 155,443 | +10,227 | 0.00% | 632,930 |
| 2013-01-15 | 2013-01-11 | 4.107 | 145,216 | +23,862 | 0.00% | 596,400 |
| 2013-01-14 | 2013-01-10 | 4.201 | 121,354 | -17,044 | 0.00% | 509,791 |
| 2013-01-11 | 2013-01-09 | 4.107 | 138,398 | +17,044 | 0.00% | 568,398 |
| 2013-01-10 | 2013-01-08 | 4.072 | 121,354 | +40,906 | 0.00% | 494,127 |
| 2013-01-09 | 2013-01-07 | 4.201 | 80,448 | -51,133 | 0.00% | 337,951 |
| 2013-01-08 | 2013-01-04 | 4.248 | 131,581 | +23,862 | 0.00% | 558,929 |
| 2013-01-07 | 2013-01-03 | 4.084 | 107,719 | -23,862 | 0.00% | 439,872 |
| 2013-01-04 | 2013-01-02 | 4.037 | 131,581 | -6,817 | 0.00% | 531,137 |
| 2012-12-28 | 2012-12-24 | 3.802 | 138,398 | -17,045 | 0.00% | 526,174 |
| 2012-12-27 | 2012-12-20 | 3.814 | 155,443 | +13,636 | 0.00% | 592,802 |
| 2012-12-21 | 2012-12-19 | 3.743 | 141,807 | -27,271 | 0.00% | 530,815 |
| 2012-12-20 | 2012-12-18 | 3.661 | 169,078 | +20,453 | 0.00% | 619,008 |
| 2012-12-17 | 2012-12-13 | 3.731 | 148,625 | +61,359 | 0.00% | 554,592 |
| 2012-12-04 | 2012-11-30 | 3.544 | 87,266 | -10,226 | 0.00% | 309,248 |
| 2012-11-13 | 2012-11-09 | 3.532 | 97,492 | -34,089 | 0.00% | 344,342 |
| 2012-11-09 | 2012-11-07 | 3.696 | 131,581 | +17,044 | 0.00% | 486,361 |
| 2012-10-29 | 2012-10-25 | 3.685 | 114,537 | -27,270 | 0.00% | 422,017 |
| 2012-10-25 | 2012-10-22 | 3.743 | 141,807 | -37,497 | 0.00% | 530,815 |
| 2012-10-24 | 2012-10-19 | 3.708 | 179,304 | +30,679 | 0.00% | 664,863 |
| 2012-10-22 | 2012-10-18 | 3.614 | 148,625 | -20,453 | 0.00% | 537,152 |
| 2012-10-12 | 2012-10-10 | 3.426 | 169,078 | +17,044 | 0.00% | 579,328 |
| 2012-10-05 | 2012-10-03 | 3.520 | 152,034 | -17,044 | 0.00% | 535,201 |
| 2012-10-04 | 2012-09-28 | 3.485 | 169,078 | +17,044 | 0.00% | 589,248 |
| 2012-09-28 | 2012-09-26 | 3.415 | 152,034 | -6,817 | 0.00% | 519,145 |
| 2012-09-27 | 2012-09-25 | 3.520 | 158,851 | +23,861 | 0.00% | 559,199 |
| 2012-09-25 | 2012-09-21 | 3.649 | 134,990 | -13,635 | 0.00% | 492,625 |
| 2012-09-21 | 2012-09-19 | 3.814 | 148,625 | +17,044 | 0.00% | 566,800 |
| 2012-09-19 | 2012-09-17 | 3.861 | 131,581 | +37,497 | 0.00% | 507,977 |
| 2012-09-18 | 2012-09-14 | 3.708 | 94,084 | +6,818 | 0.00% | 348,865 |
| 2012-08-08 | 2012-08-06 | 3.626 | 87,266 | -3,409 | 0.00% | 316,416 |
| 2012-07-04 | 2012-06-29 | 3.790 | 90,675 | +56,587 | 0.00% | 343,673 |
| 2012-05-15 | 2012-05-11 | 4.154 | 34,088 | +10,226 | 0.00% | 141,599 |
| 2012-05-04 | 2012-05-02 | 4.670 | 23,862 | +3,409 | 0.00% | 111,441 |
| 2012-04-05 | 2012-04-02 | 4.529 | 20,453 | -10,226 | 0.00% | 92,640 |
| 2012-04-03 | 2012-03-30 | 4.389 | 30,679 | +10,226 | 0.00% | 134,638 |
| 2012-03-28 | 2012-03-26 | 4.482 | 20,453 | -10,226 | 0.00% | 91,680 |
| 2012-03-27 | 2012-03-23 | 4.400 | 30,679 | +10,226 | 0.00% | 134,998 |
| 2012-02-22 | 2012-02-20 | 5.034 | 20,453 | -6,818 | 0.00% | 102,960 |
| 2012-02-17 | 2012-02-15 | 5.104 | 27,271 | -6,817 | 0.00% | 139,202 |
| 2012-02-13 | 2012-02-09 | 4.928 | 34,088 | +13,635 | 0.00% | 167,999 |
| 2012-02-10 | 2012-02-08 | 4.846 | 20,453 | -10,226 | 0.00% | 99,120 |
| 2011-11-14 | 2011-11-10 | 4.107 | 30,679 | +10,226 | 0.00% | 125,998 |
| 2011-11-01 | 2011-10-28 | 4.682 | 20,453 | -10,226 | 0.00% | 95,760 |
| 2011-09-06 | 2011-09-02 | 5.363 | 30,679 | +10,226 | 0.00% | 164,518 |
| 2011-09-05 | 2011-09-01 | 5.562 | 20,453 | -20,453 | 0.00% | 113,760 |
| 2011-08-23 | 2011-08-19 | 5.269 | 40,906 | +20,453 | 0.00% | 215,520 |
| 2011-08-22 | 2011-08-18 | 5.597 | 20,453 | -10,226 | 0.00% | 114,480 |
| 2011-08-17 | 2011-08-15 | 5.550 | 30,679 | -10,227 | 0.00% | 170,277 |
| 2011-07-06 | 2011-07-04 | 6.782 | 40,906 | -3,409 | 0.00% | 277,440 |
| 2011-06-13 | 2011-06-09 | 6.747 | 44,315 | +10,227 | 0.00% | 299,002 |
| 2011-06-02 | 2011-05-31 | 6.876 | 34,088 | -10,227 | 0.00% | 234,398 |
| 2011-05-16 | 2011-05-12 | 5.914 | 44,315 | +3,409 | 0.00% | 262,081 |
| 2011-05-03 | 2011-04-28 | 6.172 | 40,906 | -6,818 | 0.00% | 252,480 |
| 2011-04-29 | 2011-04-27 | 6.266 | 47,724 | -3,408 | 0.00% | 299,043 |
| 2011-04-28 | 2011-04-26 | 6.090 | 51,132 | +3,408 | 0.00% | 311,397 |
| 2011-04-20 | 2011-04-18 | 6.911 | 47,724 | +13,636 | 0.00% | 329,843 |
| 2011-04-19 | 2011-04-15 | 7.310 | 34,088 | +3,409 | 0.00% | 249,198 |
| 2011-04-14 | 2011-04-12 | 7.780 | 30,679 | +10,226 | 0.00% | 238,676 |
| 2011-04-12 | 2011-04-08 | 7.991 | 20,453 | -10,226 | 0.00% | 163,440 |
| 2011-04-06 | 2011-04-01 | 7.698 | 30,679 | -44,315 | 0.00% | 236,156 |
| 2011-03-31 | 2011-03-29 | 7.228 | 74,994 | -6,818 | 0.00% | 542,078 |
| 2011-03-30 | 2011-03-28 | 6.923 | 81,812 | +6,818 | 0.00% | 566,401 |
| 2011-03-29 | 2011-03-25 | 7.346 | 74,994 | +10,226 | 0.00% | 550,878 |
| 2011-03-28 | 2011-03-24 | 7.381 | 64,768 | +20,453 | 0.00% | 478,042 |
| 2011-03-25 | 2011-03-23 | 7.181 | 44,315 | -10,226 | 0.00% | 318,242 |
| 2011-03-24 | 2011-03-22 | 6.712 | 54,541 | +3,409 | 0.00% | 366,078 |
| 2011-03-23 | 2011-03-21 | 6.841 | 51,132 | -44,315 | 0.00% | 349,797 |
| 2011-01-21 | 2011-01-19 | 6.407 | 95,447 | +44,315 | 0.00% | 611,519 |
| 2011-01-06 | 2011-01-04 | 6.876 | 51,132 | -37,498 | 0.00% | 351,597 |
| 2011-01-03 | 2010-12-29 | 6.325 | 88,630 | +34,089 | 0.00% | 560,563 |
| 2010-12-28 | 2010-12-22 | 6.290 | 54,541 | -3,409 | 0.00% | 343,038 |
| 2010-12-03 | 2010-12-01 | 6.712 | 57,950 | +10,226 | 0.00% | 388,959 |
| 2010-11-19 | 2010-11-17 | 6.559 | 47,724 | -3,408 | 0.00% | 313,043 |
| 2010-11-12 | 2010-11-10 | 7.263 | 51,132 | +3,408 | 0.00% | 371,397 |
| 2010-11-04 | 2010-11-02 | 7.146 | 47,724 | -6,817 | 0.00% | 341,043 |
| 2010-11-03 | 2010-11-01 | 7.357 | 54,541 | -6,818 | 0.00% | 401,278 |
| 2010-11-02 | 2010-10-29 | 6.982 | 61,359 | -27,271 | 0.00% | 428,401 |
| 2010-10-28 | 2010-10-26 | 6.923 | 88,630 | +34,089 | 0.01% | 613,603 |
| 2010-10-15 | 2010-10-13 | 7.381 | 54,541 | +34,088 | 0.00% | 402,558 |
| 2010-10-11 | 2010-10-07 | 7.322 | 20,453 | -3,409 | 0.00% | 149,760 |
| 2010-10-04 | 2010-09-29 | 5.679 | 23,862 | -81,812 | 0.00% | 135,521 |
| 2010-09-30 | 2010-09-28 | 5.621 | 105,674 | +81,812 | 0.01% | 593,962 |
| 2010-09-21 | 2010-09-17 | 5.257 | 23,862 | -40,906 | 0.00% | 125,441 |
| 2010-09-17 | 2010-09-15 | 4.788 | 64,768 | +40,906 | 0.00% | 310,081 |
| 2010-09-10 | 2010-09-08 | 4.764 | 23,862 | -64,768 | 0.00% | 113,681 |
| 2010-09-06 | 2010-09-02 | 4.130 | 88,630 | -6,817 | 0.01% | 366,082 |
| 2010-09-01 | 2010-08-30 | 3.884 | 95,447 | -17,044 | 0.01% | 370,719 |
| 2010-08-23 | 2010-08-19 | 3.872 | 112,491 | +3,408 | 0.01% | 435,599 |
| 2010-08-12 | 2010-08-10 | 3.790 | 109,083 | -85,220 | 0.01% | 413,442 |
| 2010-07-21 | 2010-07-19 | 3.321 | 194,303 | -34,089 | 0.01% | 645,239 |
| 2010-07-06 | 2010-07-02 | 3.145 | 228,392 | -167,032 | 0.01% | 718,242 |
| 2010-07-05 | 2010-06-30 | 3.250 | 395,424 | -6,818 | 0.02% | 1,285,280 |
| 2010-06-30 | 2010-06-28 | 3.344 | 402,242 | -34,088 | 0.02% | 1,345,201 |
| 2010-06-28 | 2010-06-24 | 3.379 | 436,330 | -20,453 | 0.03% | 1,474,560 |
| 2010-06-25 | 2010-06-23 | 3.321 | 456,783 | -20,453 | 0.03% | 1,516,880 |
| 2010-06-21 | 2010-06-17 | 3.227 | 477,236 | -40,906 | 0.03% | 1,540,000 |
| 2010-06-17 | 2010-06-14 | 3.121 | 518,142 | +37,497 | 0.03% | 1,617,280 |
| 2010-06-08 | 2010-06-04 | 3.180 | 480,645 | -3,409 | 0.03% | 1,528,441 |
| 2010-06-07 | 2010-06-03 | 3.203 | 484,054 | +44,315 | 0.03% | 1,550,641 |
| 2010-06-04 | 2010-06-02 | 3.157 | 439,739 | +30,680 | 0.03% | 1,388,040 |
| 2010-06-01 | 2010-05-28 | 3.274 | 409,059 | +3,408 | 0.02% | 1,339,199 |
| 2010-05-26 | 2010-05-24 | 3.286 | 405,651 | -40,906 | 0.02% | 1,332,801 |
| 2010-05-25 | 2010-05-20 | 3.192 | 446,557 | +44,315 | 0.03% | 1,425,281 |
| 2010-05-19 | 2010-05-17 | 3.462 | 402,242 | -6,817 | 0.02% | 1,392,401 |
| 2010-05-13 | 2010-05-11 | 3.591 | 409,059 | -85,221 | 0.02% | 1,468,798 |
| 2010-05-12 | 2010-05-10 | 3.532 | 494,280 | -3,409 | 0.03% | 1,745,800 |
| 2010-05-10 | 2010-05-06 | 3.391 | 497,689 | +3,409 | 0.03% | 1,687,760 |
| 2010-05-03 | 2010-04-29 | 3.614 | 494,280 | +85,221 | 0.03% | 1,786,399 |
| 2010-04-29 | 2010-04-27 | 3.614 | 409,059 | +3,408 | 0.02% | 1,478,398 |
| 2010-04-27 | 2010-04-23 | 3.673 | 405,651 | +78,403 | 0.02% | 1,489,881 |
| 2010-04-26 | 2010-04-22 | 3.591 | 327,248 | +78,404 | 0.02% | 1,175,042 |
| 2010-04-22 | 2010-04-20 | 3.673 | 248,844 | +201,120 | 0.01% | 913,958 |
| 2010-04-12 | 2010-04-08 | 3.861 | 47,724 | -6,817 | 0.00% | 184,242 |
| 2010-04-09 | 2010-04-07 | 3.919 | 54,541 | -74,994 | 0.00% | 213,759 |
| 2010-04-08 | 2010-04-01 | 3.708 | 129,535 | +3,408 | 0.01% | 480,318 |
| 2010-04-01 | 2010-03-30 | 3.638 | 126,127 | +44,315 | 0.01% | 458,801 |
| 2010-03-31 | 2010-03-29 | 3.731 | 81,812 | +20,453 | 0.00% | 305,280 |
| 2010-03-30 | 2010-03-26 | 3.626 | 61,359 | +3,409 | 0.00% | 222,480 |
| 2010-03-25 | 2010-03-23 | 3.626 | 57,950 | +6,818 | 0.00% | 210,120 |
| 2010-03-24 | 2010-03-22 | 3.567 | 51,132 | -23,862 | 0.00% | 182,398 |
| 2010-03-23 | 2010-03-19 | 3.462 | 74,994 | +30,679 | 0.00% | 259,599 |
| 2010-03-22 | 2010-03-18 | 3.450 | 44,315 | -3,409 | 0.00% | 152,881 |
| 2010-03-17 | 2010-03-15 | 3.426 | 47,724 | +3,409 | 0.00% | 163,521 |
| 2010-03-15 | 2010-03-11 | 3.520 | 44,315 | -13,635 | 0.00% | 156,001 |
| 2010-03-12 | 2010-03-10 | 3.520 | 57,950 | -3,409 | 0.00% | 204,000 |
| 2010-03-11 | 2010-03-09 | 3.485 | 61,359 | +10,227 | 0.00% | 213,840 |
| 2010-03-10 | 2010-03-08 | 3.509 | 51,132 | +6,817 | 0.00% | 179,398 |
| 2010-03-08 | 2010-03-04 | 3.473 | 44,315 | +6,818 | 0.00% | 153,921 |
| 2010-03-04 | 2010-03-02 | 3.086 | 37,497 | +20,453 | 0.00% | 115,720 |
| 2009-12-02 | 2009-11-30 | 2.640 | 17,044 | -40,906 | 0.00% | 45,000 |
| 2009-07-13 | 2009-07-09 | 2.335 | 57,950 | +6,818 | 0.00% | 135,320 |
| 2009-04-29 | 2009-04-27 | 1.549 | 51,132 | +3,408 | 0.00% | 79,199 |
| 2009-03-31 | 2009-03-27 | 1.643 | 47,724 | +27,271 | 0.00% | 78,401 |
| 2009-03-20 | 2009-03-18 | 1.408 | 20,453 | +20,453 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy