History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 3,198 | +0 | 0.00% | 22,706 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,198 | +0 | 0.00% | 24,113 |
| 2025-10-10 | 2025-10-08 | 7.180 | 3,198 | +2,000 | 0.00% | 22,962 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,198 | -105 | 0.00% | 8,422 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,303 | -1,000 | 0.00% | 9,004 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,303 | +95 | 0.00% | 14,371 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,208 | +2,000 | 0.00% | 13,822 |
| 2025-09-29 | 2025-09-25 | 6.250 | 208 | -1,164 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,372 | -400,000 | 0.00% | 7,958 |
| 2025-09-18 | 2025-09-16 | 5.600 | 401,372 | +200,000 | 0.00% | 2,247,683 |
| 2025-09-17 | 2025-09-15 | 5.720 | 201,372 | +200,000 | 0.00% | 1,151,848 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,372 | -200,800 | 0.00% | 7,985 |
| 2025-09-15 | 2025-09-11 | 5.520 | 202,172 | -800 | 0.00% | 1,115,989 |
| 2025-09-12 | 2025-09-10 | 5.290 | 202,972 | +200,119 | 0.00% | 1,073,722 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,853 | +2,800 | 0.00% | 15,292 |
| 2025-09-10 | 2025-09-08 | 5.390 | 53 | -4,000 | 0.00% | 286 |
| 2025-09-09 | 2025-09-05 | 5.500 | 4,053 | -199,500 | 0.00% | 22,292 |
| 2025-09-08 | 2025-09-04 | 5.180 | 203,553 | +200,000 | 0.00% | 1,054,405 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,553 | -792 | 0.00% | 19,186 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,345 | +3,395 | 0.00% | 22,420 |
| 2025-08-29 | 2025-08-27 | 5.090 | 950 | -2,000 | 0.00% | 4,836 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,950 | -200,000 | 0.00% | 14,780 |
| 2025-08-22 | 2025-08-20 | 4.850 | 202,950 | +202,000 | 0.00% | 984,307 |
| 2025-08-21 | 2025-08-19 | 5.010 | 950 | +400 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 4.990 | 550 | -22,376 | 0.00% | 2,744 |
| 2025-08-15 | 2025-08-13 | 4.660 | 22,926 | +20,831 | 0.00% | 106,835 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,095 | -298,000 | 0.00% | 8,673 |
| 2025-08-08 | 2025-08-06 | 3.980 | 300,095 | -2,000 | 0.00% | 1,194,378 |
| 2025-08-04 | 2025-07-31 | 3.840 | 302,095 | +200,000 | 0.00% | 1,160,045 |
| 2025-07-31 | 2025-07-29 | 4.020 | 102,095 | +100,000 | 0.00% | 410,422 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,095 | +1,200 | 0.00% | 8,569 |
| 2025-07-17 | 2025-07-15 | 3.790 | 895 | -200,000 | 0.00% | 3,392 |
| 2025-07-14 | 2025-07-10 | 3.540 | 200,895 | +198,000 | 0.00% | 711,168 |
| 2025-07-10 | 2025-07-08 | 3.870 | 2,895 | +2,000 | 0.00% | 11,204 |
| 2025-07-07 | 2025-07-03 | 4.050 | 895 | -2,400 | 0.00% | 3,625 |
| 2025-07-03 | 2025-06-30 | 3.830 | 3,295 | +3,049 | 0.00% | 12,620 |
| 2025-07-02 | 2025-06-27 | 3.820 | 246 | +200 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 3.370 | 46 | -4,000 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 3.370 | 4,046 | +1,604 | 0.00% | 13,635 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,442 | +1,600 | 0.00% | 8,596 |
| 2025-06-13 | 2025-06-11 | 3.470 | 842 | -2,400 | 0.00% | 2,922 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,242 | +2,000 | 0.00% | 10,666 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,242 | -2,000 | 0.00% | 3,676 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,242 | +1,600 | 0.00% | 9,369 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,642 | -4,000 | 0.00% | 4,072 |
| 2025-05-16 | 2025-05-14 | 2.570 | 5,642 | +2,000 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,642 | +2,019 | 0.00% | 8,668 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,623 | -300,000 | 0.00% | 3,587 |
| 2025-04-11 | 2025-04-09 | 2.080 | 301,623 | -2,000 | 0.00% | 627,376 |
| 2025-04-09 | 2025-04-07 | 2.040 | 303,623 | +300,000 | 0.00% | 619,391 |
| 2025-03-28 | 2025-03-26 | 2.990 | 3,623 | +2,000 | 0.00% | 10,833 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,623 | +1,000 | 0.00% | 4,869 |
| 2025-03-26 | 2025-03-24 | 3.030 | 623 | -2,000 | 0.00% | 1,888 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,623 | +800 | 0.00% | 7,580 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,823 | -2,000 | 0.00% | 5,542 |
| 2025-03-21 | 2025-03-19 | 2.940 | 3,823 | +39 | 0.00% | 11,240 |
| 2025-03-18 | 2025-03-14 | 2.880 | 3,784 | +2,000 | 0.00% | 10,898 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,784 | -1,000 | 0.00% | 4,745 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,784 | +2,000 | 0.00% | 7,823 |
| 2025-02-04 | 2025-01-28 | 2.550 | 784 | -4,000 | 0.00% | 1,999 |
| 2025-02-03 | 2025-01-24 | 2.710 | 4,784 | +2,000 | 0.00% | 12,965 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,784 | +1,600 | 0.00% | 7,712 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,184 | +1,000 | 0.00% | 2,972 |
| 2025-01-03 | 2024-12-31 | 2.560 | 184 | -2,000 | 0.00% | 471 |
| 2025-01-02 | 2024-12-27 | 2.540 | 2,184 | +2,000 | 0.00% | 5,547 |
| 2024-12-17 | 2024-12-13 | 2.680 | 184 | -4,000 | 0.00% | 493 |
| 2024-12-16 | 2024-12-12 | 2.850 | 4,184 | +2,000 | 0.00% | 11,924 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,184 | -800 | 0.00% | 6,268 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,984 | +2,000 | 0.00% | 8,475 |
| 2024-11-06 | 2024-11-04 | 2.910 | 984 | -1,600 | 0.00% | 2,863 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,584 | +2,268 | 0.00% | 7,416 |
| 2024-10-29 | 2024-10-25 | 2.840 | 316 | +79 | 0.00% | 897 |
| 2024-10-02 | 2024-09-27 | 2.780 | 237 | -800 | 0.00% | 659 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,037 | -4,000 | 0.00% | 2,416 |
| 2024-09-24 | 2024-09-20 | 2.360 | 5,037 | +2,000 | 0.00% | 11,887 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,037 | +2,000 | 0.00% | 6,894 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,037 | +847 | 0.00% | 2,167 |
| 2024-07-25 | 2024-07-23 | 2.590 | 190 | -2,000 | 0.00% | 492 |
| 2024-07-23 | 2024-07-19 | 2.760 | 2,190 | +1,200 | 0.00% | 6,044 |
| 2024-07-22 | 2024-07-18 | 2.870 | 990 | -2,000 | 0.00% | 2,841 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,990 | +2,023 | 0.00% | 9,120 |
| 2024-06-28 | 2024-06-26 | 3.080 | 967 | -1,600 | 0.00% | 2,978 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,567 | +1,600 | 0.00% | 8,060 |
| 2024-06-26 | 2024-06-24 | 3.100 | 967 | -2,500 | 0.00% | 2,998 |
| 2024-06-25 | 2024-06-21 | 3.200 | 3,467 | +3,000 | 0.00% | 11,094 |
| 2024-06-24 | 2024-06-20 | 3.150 | 467 | -2,000 | 0.00% | 1,471 |
| 2024-06-18 | 2024-06-14 | 2.980 | 2,467 | +2,000 | 0.00% | 7,352 |
| 2024-06-17 | 2024-06-13 | 2.990 | 467 | -1,400 | 0.00% | 1,396 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,867 | +400 | 0.00% | 6,547 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,467 | +1,027 | 0.00% | 5,128 |
| 2024-06-07 | 2024-06-05 | 3.400 | 440 | -1,882 | 0.00% | 1,496 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,322 | +2,042 | 0.00% | 9,425 |
| 2024-05-31 | 2024-05-29 | 4.495 | 280 | -1,882 | 0.00% | 1,258 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,162 | +1,882 | 0.00% | 9,763 |
| 2024-05-22 | 2024-05-20 | 4.643 | 280 | -3,199 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,479 | +941 | 0.00% | 15,045 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,538 | +376 | 0.00% | 10,679 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,162 | +1,224 | 0.00% | 8,362 |
| 2024-04-15 | 2024-04-11 | 4.165 | 938 | -1,883 | 0.00% | 3,907 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,821 | +1,883 | 0.00% | 10,821 |
| 2024-03-27 | 2024-03-25 | 3.305 | 938 | -1,883 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 2.933 | 2,821 | +1,883 | 0.00% | 8,273 |
| 2024-03-12 | 2024-03-08 | 2.752 | 938 | -3,765 | 0.00% | 2,581 |
| 2024-03-11 | 2024-03-07 | 2.741 | 4,703 | +1,882 | 0.00% | 12,893 |
| 2023-09-19 | 2023-09-15 | 2.731 | 2,821 | +1,883 | 0.00% | 7,704 |
| 2023-08-11 | 2023-08-09 | 3.113 | 938 | -1,883 | 0.00% | 2,920 |
| 2023-07-20 | 2023-07-18 | 2.975 | 2,821 | -2,258 | 0.00% | 8,393 |
| 2023-07-19 | 2023-07-14 | 3.081 | 5,079 | +3,764 | 0.00% | 15,651 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,315 | -1,882 | 0.00% | 3,298 |
| 2023-06-27 | 2023-06-23 | 2.401 | 3,197 | +1,882 | 0.00% | 7,677 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,315 | -1,882 | 0.00% | 3,367 |
| 2023-05-12 | 2023-05-10 | 3.113 | 3,197 | +1,882 | 0.00% | 9,953 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,315 | -1,882 | 0.00% | 3,968 |
| 2023-04-27 | 2023-04-25 | 3.113 | 3,197 | +1,882 | 0.00% | 9,953 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,315 | -1,882 | 0.00% | 4,471 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,197 | +36 | 0.00% | 11,414 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,161 | -470,563 | 0.00% | 10,546 |
| 2023-04-11 | 2023-04-04 | 2.423 | 473,724 | +1,882 | 0.01% | 1,147,658 |
| 2023-03-09 | 2023-03-07 | 2.540 | 471,842 | -1,882 | 0.01% | 1,198,249 |
| 2023-03-08 | 2023-03-06 | 2.529 | 473,724 | +1,882 | 0.01% | 1,197,994 |
| 2023-02-03 | 2023-02-01 | 2.848 | 471,842 | -1,882 | 0.01% | 1,343,643 |
| 2023-01-27 | 2023-01-20 | 2.837 | 473,724 | +1,882 | 0.01% | 1,343,968 |
| 2023-01-19 | 2023-01-17 | 2.656 | 471,842 | +941 | 0.01% | 1,253,398 |
| 2023-01-16 | 2023-01-12 | 2.763 | 470,901 | -941 | 0.01% | 1,300,934 |
| 2023-01-13 | 2023-01-11 | 2.465 | 471,842 | -1,882 | 0.01% | 1,163,153 |
| 2023-01-09 | 2023-01-05 | 2.316 | 473,724 | +2,823 | 0.01% | 1,097,323 |
| 2022-12-30 | 2022-12-28 | 2.253 | 470,901 | -1,882 | 0.01% | 1,060,762 |
| 2022-12-13 | 2022-12-09 | 2.465 | 472,783 | +1,882 | 0.01% | 1,165,473 |
| 2022-12-08 | 2022-12-06 | 2.412 | 470,901 | -3,764 | 0.01% | 1,135,816 |
| 2022-12-07 | 2022-12-05 | 2.284 | 474,665 | +941 | 0.01% | 1,084,372 |
| 2022-12-01 | 2022-11-29 | 2.157 | 473,724 | +941 | 0.01% | 1,021,819 |
| 2022-11-23 | 2022-11-21 | 2.072 | 472,783 | -2,997 | 0.01% | 979,600 |
| 2022-11-22 | 2022-11-18 | 2.093 | 475,780 | +3,764 | 0.01% | 995,921 |
| 2022-11-10 | 2022-11-08 | 2.189 | 472,016 | -2,823 | 0.01% | 1,033,181 |
| 2022-11-09 | 2022-11-07 | 2.072 | 474,839 | +1,882 | 0.01% | 983,860 |
| 2022-11-08 | 2022-11-04 | 1.785 | 472,957 | -941 | 0.01% | 844,274 |
| 2022-10-03 | 2022-09-29 | 1.934 | 473,898 | +1,882 | 0.01% | 916,450 |
| 2022-09-28 | 2022-09-26 | 1.881 | 472,016 | -1,882 | 0.01% | 887,733 |
| 2022-08-23 | 2022-08-19 | 2.348 | 473,898 | -1,882 | 0.01% | 1,112,832 |
| 2022-08-22 | 2022-08-18 | 2.380 | 475,780 | +3,764 | 0.01% | 1,132,418 |
| 2022-07-27 | 2022-07-25 | 2.678 | 472,016 | +1,137 | 0.01% | 1,263,891 |
| 2022-07-08 | 2022-07-06 | 2.880 | 470,879 | +470,563 | 0.01% | 1,355,911 |
| 2022-05-24 | 2022-05-20 | 3.517 | 316 | -1,882 | 0.00% | 1,111 |
| 2022-05-17 | 2022-05-13 | 3.262 | 2,198 | -2,824 | 0.00% | 7,170 |
| 2022-05-16 | 2022-05-12 | 3.188 | 5,022 | +1,882 | 0.00% | 16,008 |
| 2022-04-13 | 2022-04-11 | 3.889 | 3,140 | +1,883 | 0.00% | 12,211 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,257 | -752,901 | 0.00% | 3,847 |
| 2022-03-18 | 2022-03-16 | 2.678 | 754,158 | -3,764 | 0.01% | 2,019,367 |
| 2022-03-17 | 2022-03-15 | 2.306 | 757,922 | +1,882 | 0.01% | 1,747,578 |
| 2022-03-16 | 2022-03-14 | 2.593 | 756,040 | +282,338 | 0.01% | 1,960,140 |
| 2022-03-15 | 2022-03-11 | 2.922 | 473,702 | +472,445 | 0.01% | 1,384,173 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,257 | -3,765 | 0.00% | 3,887 |
| 2022-03-11 | 2022-03-09 | 3.124 | 5,022 | +1,891 | 0.00% | 15,688 |
| 2022-03-08 | 2022-03-04 | 3.528 | 3,131 | -1,882 | 0.00% | 11,045 |
| 2022-03-07 | 2022-03-03 | 3.453 | 5,013 | -634,319 | 0.00% | 17,311 |
| 2022-03-04 | 2022-03-02 | 3.336 | 639,332 | -71,526 | 0.01% | 2,133,087 |
| 2022-02-14 | 2022-02-10 | 3.220 | 710,858 | -564,675 | 0.01% | 2,288,642 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,275,533 | +2,071 | 0.02% | 3,374,765 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,273,462 | -3,765 | 0.02% | 3,964,661 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,277,227 | +1,882 | 0.02% | 3,922,097 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,275,345 | +1,694 | 0.02% | 3,672,395 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,273,651 | -188,225 | 0.02% | 3,437,452 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,461,876 | +282,338 | 0.02% | 3,821,185 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,179,538 | +282,338 | 0.01% | 3,346,383 |
| 2021-12-01 | 2021-11-29 | 3.007 | 897,200 | +233,399 | 0.01% | 2,697,914 |
| 2021-11-30 | 2021-11-26 | 3.230 | 663,801 | +1,882 | 0.01% | 2,144,193 |
| 2021-11-12 | 2021-11-10 | 3.305 | 661,919 | +188,225 | 0.01% | 2,187,347 |
| 2021-11-08 | 2021-11-04 | 3.421 | 473,694 | -1,882 | 0.01% | 1,620,713 |
| 2021-11-05 | 2021-11-03 | 3.443 | 475,576 | +1,882 | 0.01% | 1,637,259 |
| 2021-11-04 | 2021-11-02 | 3.453 | 473,694 | +470,563 | 0.01% | 1,635,813 |
| 2021-10-25 | 2021-10-21 | 4.080 | 3,131 | +1,882 | 0.00% | 12,775 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,249 | -3,764 | 0.00% | 5,176 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,013 | +1,882 | 0.00% | 20,987 |
| 2021-10-19 | 2021-10-15 | 3.953 | 3,131 | -941,126 | 0.00% | 12,376 |
| 2021-09-23 | 2021-09-20 | 3.655 | 944,257 | +470,563 | 0.01% | 3,451,446 |
| 2021-09-21 | 2021-09-17 | 3.868 | 473,694 | +470,563 | 0.01% | 1,832,111 |
| 2021-09-15 | 2021-09-13 | 4.441 | 3,131 | -376,450 | 0.00% | 13,906 |
| 2021-08-26 | 2021-08-24 | 3.336 | 379,581 | +941 | 0.00% | 1,266,446 |
| 2021-08-25 | 2021-08-23 | 3.283 | 378,640 | +941 | 0.00% | 1,243,190 |
| 2021-08-24 | 2021-08-20 | 3.092 | 377,699 | +9 | 0.00% | 1,167,861 |
| 2021-07-27 | 2021-07-23 | 4.101 | 377,690 | -283,278 | 0.00% | 1,549,085 |
| 2021-07-26 | 2021-07-22 | 4.101 | 660,968 | -847,013 | 0.01% | 2,710,942 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,507,981 | +1,882 | 0.02% | 5,511,969 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,506,099 | +468,680 | 0.02% | 5,457,080 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,037,419 | +1,883 | 0.01% | 3,714,809 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,035,536 | +562,604 | 0.01% | 4,038,162 |
| 2021-06-16 | 2021-06-11 | 4.091 | 472,932 | -941 | 0.01% | 1,934,692 |
| 2021-06-10 | 2021-06-08 | 4.038 | 473,873 | +470,563 | 0.01% | 1,913,366 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,310 | +1,882 | 0.00% | 19,696 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,428 | -1,882 | 0.00% | 8,072 |
| 2021-03-31 | 2021-03-29 | 4.675 | 3,310 | +2,823 | 0.00% | 15,475 |
| 2021-03-24 | 2021-03-22 | 4.952 | 487 | -3,764 | 0.00% | 2,411 |
| 2021-03-22 | 2021-03-18 | 5.164 | 4,251 | +2,823 | 0.00% | 21,952 |
| 2021-03-16 | 2021-03-12 | 5.164 | 1,428 | -941 | 0.00% | 7,374 |
| 2021-03-15 | 2021-03-11 | 5.313 | 2,369 | +1,882 | 0.00% | 12,586 |
| 2021-03-01 | 2021-02-25 | 5.961 | 487 | -1,882 | 0.00% | 2,903 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,369 | +977 | 0.00% | 15,858 |
| 2021-02-22 | 2021-02-18 | 5.185 | 1,392 | -1,882 | 0.00% | 7,218 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,274 | +1,882 | 0.00% | 15,342 |
| 2021-02-02 | 2021-01-29 | 3.198 | 1,392 | -3,764 | 0.00% | 4,452 |
| 2021-01-27 | 2021-01-25 | 3.931 | 5,156 | +2,823 | 0.00% | 20,271 |
| 2021-01-22 | 2021-01-20 | 3.570 | 2,333 | +1,882 | 0.00% | 8,329 |
| 2021-01-08 | 2021-01-06 | 3.931 | 451 | -1,882 | 0.00% | 1,773 |
| 2020-12-30 | 2020-12-28 | 3.634 | 2,333 | +941 | 0.00% | 8,478 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,392 | -1,882 | 0.00% | 5,339 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,274 | +1,882 | 0.00% | 10,923 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,392 | -1,882 | 0.00% | 4,659 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,274 | +1,882 | 0.00% | 11,758 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,392 | -1,882 | 0.00% | 4,733 |
| 2020-11-25 | 2020-11-23 | 3.220 | 3,274 | -941,126 | 0.00% | 10,541 |
| 2020-11-24 | 2020-11-20 | 3.007 | 944,400 | -1,882 | 0.01% | 2,839,846 |
| 2020-11-23 | 2020-11-19 | 2.880 | 946,282 | +1,882 | 0.01% | 2,724,848 |
| 2020-11-20 | 2020-11-18 | 2.869 | 944,400 | +1,883 | 0.01% | 2,709,394 |
| 2020-09-23 | 2020-09-21 | 2.338 | 942,517 | -470,563 | 0.01% | 2,203,253 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,413,080 | -45,174 | 0.02% | 3,093,046 |
| 2020-08-25 | 2020-08-21 | 2.146 | 1,458,254 | -1,883 | 0.02% | 3,129,947 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,460,137 | +1,883 | 0.02% | 3,087,444 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,458,254 | -1,766 | 0.02% | 3,439,843 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,460,020 | +941 | 0.02% | 3,723,252 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,459,079 | +1,883 | 0.02% | 3,085,207 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,457,196 | -3,765 | 0.02% | 2,910,907 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,460,961 | +1,882 | 0.02% | 3,058,139 |
| 2020-04-27 | 2020-04-23 | 1.360 | 1,459,079 | -3,764 | 0.02% | 1,984,455 |
| 2020-04-24 | 2020-04-22 | 1.434 | 1,462,843 | +3,764 | 0.02% | 2,098,379 |
| 2020-04-21 | 2020-04-17 | 1.498 | 1,459,079 | +1,883 | 0.02% | 2,186,001 |
| 2020-04-07 | 2020-04-03 | 1.190 | 1,457,196 | -2,071 | 0.02% | 1,734,157 |
| 2020-03-26 | 2020-03-24 | 1.148 | 1,459,267 | +1,882 | 0.02% | 1,674,599 |
| 2020-03-25 | 2020-03-23 | 1.116 | 1,457,385 | -3,764 | 0.02% | 1,625,983 |
| 2020-03-24 | 2020-03-20 | 1.222 | 1,461,149 | +1,882 | 0.02% | 1,785,438 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,459,267 | +1,882 | 0.02% | 2,930,549 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,457,385 | -22,587 | 0.02% | 3,546,192 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,479,972 | -941 | 0.02% | 3,318,092 |
| 2019-12-23 | 2019-12-19 | 2.284 | 1,480,913 | -3,764 | 0.02% | 3,383,144 |
| 2019-12-20 | 2019-12-18 | 2.327 | 1,484,677 | +3,764 | 0.02% | 3,454,845 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,480,913 | -3,764 | 0.02% | 2,958,284 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,484,677 | +1,882 | 0.02% | 2,871,150 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,482,795 | +996 | 0.02% | 2,725,710 |
| 2019-11-11 | 2019-11-07 | 2.029 | 1,481,799 | -1,236 | 0.02% | 3,007,289 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,483,035 | -1,882 | 0.02% | 2,962,523 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,484,917 | +1,882 | 0.02% | 2,887,392 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,483,035 | +1,882 | 0.02% | 2,883,732 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,481,153 | +941 | 0.02% | 3,604,025 |
| 2019-06-20 | 2019-06-18 | 2.710 | 1,480,212 | -1,046 | 0.02% | 4,010,666 |
| 2019-06-17 | 2019-06-13 | 2.710 | 1,481,258 | -7,529 | 0.02% | 4,013,501 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,488,787 | -7,529 | 0.02% | 4,334,466 |
| 2019-06-11 | 2019-06-06 | 2.582 | 1,496,316 | -3,765 | 0.02% | 3,863,510 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,500,081 | +1,883 | 0.02% | 3,905,110 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,498,198 | +319,982 | 0.02% | 3,932,046 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,178,216 | +150,580 | 0.02% | 3,204,921 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,027,636 | +11,294 | 0.01% | 2,948,190 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,016,342 | +941,125 | 0.01% | 2,980,584 |
| 2019-05-08 | 2019-05-06 | 3.273 | 75,217 | +14,484 | 0.00% | 246,161 |
| 2019-05-07 | 2019-05-03 | 3.485 | 60,733 | +11,294 | 0.00% | 211,666 |
| 2019-05-06 | 2019-05-02 | 3.475 | 49,439 | +11,293 | 0.00% | 171,779 |
| 2019-04-26 | 2019-04-24 | 3.772 | 38,146 | -3,764 | 0.00% | 143,890 |
| 2019-04-25 | 2019-04-23 | 3.719 | 41,910 | +37,645 | 0.00% | 155,861 |
| 2019-04-24 | 2019-04-18 | 4.112 | 4,265 | +3,764 | 0.00% | 17,538 |
| 2019-04-23 | 2019-04-17 | 4.197 | 501 | -3,764 | 0.00% | 2,103 |
| 2019-04-18 | 2019-04-16 | 4.016 | 4,265 | +2,118 | 0.00% | 17,130 |
| 2019-04-17 | 2019-04-15 | 3.921 | 2,147 | -7,529 | 0.00% | 8,418 |
| 2019-04-16 | 2019-04-12 | 3.846 | 9,676 | +7,529 | 0.00% | 37,218 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,147 | -7,529 | 0.00% | 8,555 |
| 2019-04-08 | 2019-04-03 | 3.783 | 9,676 | +941 | 0.00% | 36,601 |
| 2019-03-25 | 2019-03-21 | 3.846 | 8,735 | -3,764 | 0.00% | 33,599 |
| 2019-03-22 | 2019-03-20 | 3.475 | 12,499 | +1,882 | 0.00% | 43,429 |
| 2019-03-20 | 2019-03-18 | 3.464 | 10,617 | +1,882 | 0.00% | 36,777 |
| 2019-03-15 | 2019-03-13 | 3.453 | 8,735 | +942 | 0.00% | 30,165 |
| 2019-03-07 | 2019-03-05 | 3.942 | 7,793 | -3,765 | 0.00% | 30,721 |
| 2019-03-06 | 2019-03-04 | 4.112 | 11,558 | +3,765 | 0.00% | 47,528 |
| 2019-03-01 | 2019-02-27 | 4.038 | 7,793 | +7,529 | 0.00% | 31,466 |
| 2019-02-27 | 2019-02-25 | 4.112 | 264 | -7,529 | 0.00% | 1,086 |
| 2019-02-25 | 2019-02-21 | 4.048 | 7,793 | -942 | 0.00% | 31,549 |
| 2019-02-22 | 2019-02-20 | 3.878 | 8,735 | -7,529 | 0.00% | 33,877 |
| 2019-02-18 | 2019-02-14 | 3.538 | 16,264 | -3,764 | 0.00% | 57,547 |
| 2019-02-15 | 2019-02-13 | 3.506 | 20,028 | +1,882 | 0.00% | 70,227 |
| 2019-02-08 | 2019-01-31 | 3.039 | 18,146 | +1,882 | 0.00% | 55,144 |
| 2019-01-29 | 2019-01-25 | 2.880 | 16,264 | +134 | 0.00% | 46,833 |
| 2019-01-25 | 2019-01-23 | 2.901 | 16,130 | -3,764 | 0.00% | 46,790 |
| 2019-01-24 | 2019-01-22 | 2.805 | 19,894 | +1,882 | 0.00% | 55,806 |
| 2019-01-11 | 2019-01-09 | 3.421 | 18,012 | +211 | 0.00% | 61,627 |
| 2019-01-04 | 2019-01-02 | 3.432 | 17,801 | -600 | 0.00% | 61,094 |
| 2018-12-18 | 2018-12-14 | 3.751 | 18,401 | +7,529 | 0.00% | 69,019 |
| 2018-12-10 | 2018-12-06 | 3.836 | 10,872 | +7,529 | 0.00% | 41,703 |
| 2018-12-06 | 2018-12-04 | 4.186 | 3,343 | +2,741 | 0.00% | 13,995 |
| 2018-12-03 | 2018-11-29 | 4.027 | 602 | -7,529 | 0.00% | 2,424 |
| 2018-10-22 | 2018-10-18 | 3.315 | 8,131 | -37,645 | 0.00% | 26,956 |
| 2018-10-12 | 2018-10-10 | 3.591 | 45,776 | +37,645 | 0.00% | 164,402 |
| 2018-10-10 | 2018-10-08 | 3.560 | 8,131 | -33,881 | 0.00% | 28,943 |
| 2018-10-03 | 2018-09-28 | 4.303 | 42,012 | +33,881 | 0.00% | 180,793 |
| 2018-09-26 | 2018-09-21 | 4.293 | 8,131 | -7,529 | 0.00% | 34,904 |
| 2018-09-24 | 2018-09-20 | 4.101 | 15,660 | +7,529 | 0.00% | 64,229 |
| 2018-09-04 | 2018-08-31 | 4.176 | 8,131 | +7,529 | 0.00% | 33,954 |
| 2018-08-30 | 2018-08-28 | 4.463 | 602 | -37,645 | 0.00% | 2,687 |
| 2018-08-29 | 2018-08-27 | 4.399 | 38,247 | -7,529 | 0.00% | 168,248 |
| 2018-08-27 | 2018-08-23 | 4.038 | 45,776 | +585 | 0.00% | 184,831 |
| 2018-08-24 | 2018-08-22 | 4.240 | 45,191 | +7,529 | 0.00% | 191,592 |
| 2018-08-23 | 2018-08-21 | 4.335 | 37,662 | +37,645 | 0.00% | 163,274 |
| 2018-08-20 | 2018-08-16 | 3.985 | 17 | -3,764 | 0.00% | 68 |
| 2018-08-17 | 2018-08-15 | 3.942 | 3,781 | +2,352 | 0.00% | 14,905 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,429 | -1,882 | 0.00% | 6,423 |
| 2018-07-09 | 2018-07-05 | 5.132 | 3,311 | +420 | 0.00% | 16,993 |
| 2018-07-06 | 2018-07-04 | 5.217 | 2,891 | +1,524 | 0.00% | 15,083 |
| 2018-06-20 | 2018-06-15 | 6.577 | 1,367 | +1,130 | 0.00% | 8,991 |
| 2018-06-11 | 2018-06-07 | 6.853 | 237 | -3,765 | 0.00% | 1,624 |
| 2018-06-08 | 2018-06-06 | 6.800 | 4,002 | +3,765 | 0.00% | 27,215 |
| 2018-06-04 | 2018-05-31 | 6.057 | 237 | -799 | 0.00% | 1,435 |
| 2018-05-31 | 2018-05-29 | 6.439 | 1,036 | -3,765 | 0.00% | 6,671 |
| 2018-05-30 | 2018-05-28 | 6.630 | 4,801 | +1,883 | 0.00% | 31,832 |
| 2018-05-24 | 2018-05-21 | 6.609 | 2,918 | +2,025 | 0.00% | 19,285 |
| 2018-05-23 | 2018-05-18 | 6.620 | 893 | -3,765 | 0.00% | 5,911 |
| 2018-05-21 | 2018-05-17 | 6.428 | 4,658 | -941 | 0.00% | 29,944 |
| 2018-05-17 | 2018-05-15 | 6.673 | 5,599 | +1,882 | 0.00% | 37,361 |
| 2018-05-15 | 2018-05-11 | 6.556 | 3,717 | -1,434 | 0.00% | 24,369 |
| 2018-05-14 | 2018-05-10 | 6.503 | 5,151 | +1,882 | 0.00% | 33,496 |
| 2018-05-09 | 2018-05-07 | 6.482 | 3,269 | -1,882 | 0.00% | 21,188 |
| 2018-05-08 | 2018-05-04 | 6.280 | 5,151 | +1,882 | 0.00% | 32,347 |
| 2018-04-27 | 2018-04-25 | 6.237 | 3,269 | -1,882 | 0.00% | 20,389 |
| 2018-04-26 | 2018-04-24 | 6.152 | 5,151 | +1,882 | 0.00% | 31,690 |
| 2018-04-23 | 2018-04-19 | 5.993 | 3,269 | -30,116 | 0.00% | 19,591 |
| 2018-04-17 | 2018-04-13 | 5.515 | 33,385 | +669 | 0.00% | 184,107 |
| 2018-04-12 | 2018-04-10 | 5.504 | 32,716 | -829 | 0.00% | 180,070 |
| 2018-03-29 | 2018-03-27 | 5.270 | 33,545 | -941 | 0.00% | 176,792 |
| 2018-03-28 | 2018-03-26 | 4.983 | 34,486 | +1,883 | 0.00% | 171,857 |
| 2018-03-20 | 2018-03-16 | 5.504 | 32,603 | +22,587 | 0.00% | 179,448 |
| 2018-03-19 | 2018-03-15 | 5.706 | 10,016 | +847 | 0.00% | 57,151 |
| 2018-03-15 | 2018-03-13 | 5.929 | 9,169 | -3,765 | 0.00% | 54,364 |
| 2018-03-14 | 2018-03-12 | 5.897 | 12,934 | +1,882 | 0.00% | 76,274 |
| 2018-03-06 | 2018-03-02 | 5.706 | 11,052 | +1,883 | 0.00% | 63,062 |
| 2018-03-05 | 2018-03-01 | 5.791 | 9,169 | -2,675 | 0.00% | 53,097 |
| 2018-03-02 | 2018-02-28 | 5.833 | 11,844 | +3,764 | 0.00% | 69,091 |
| 2018-02-21 | 2018-02-15 | 5.887 | 8,080 | +217 | 0.00% | 47,563 |
| 2018-02-20 | 2018-02-13 | 5.632 | 7,863 | -3,765 | 0.00% | 44,281 |
| 2018-02-14 | 2018-02-12 | 5.472 | 11,628 | +1,883 | 0.00% | 63,630 |
| 2018-02-09 | 2018-02-07 | 5.610 | 9,745 | -3,765 | 0.00% | 54,672 |
| 2018-02-08 | 2018-02-06 | 5.865 | 13,510 | +11,303 | 0.00% | 79,240 |
| 2018-02-07 | 2018-02-05 | 6.630 | 2,207 | +72 | 0.00% | 14,633 |
| 2018-02-06 | 2018-02-02 | 6.567 | 2,135 | -9,412 | 0.00% | 14,020 |
| 2018-02-05 | 2018-02-01 | 6.003 | 11,547 | +5,733 | 0.00% | 69,322 |
| 2018-02-02 | 2018-01-31 | 6.110 | 5,814 | +26 | 0.00% | 35,522 |
| 2018-02-01 | 2018-01-30 | 5.823 | 5,788 | -3,764 | 0.00% | 33,702 |
| 2018-01-31 | 2018-01-29 | 5.844 | 9,552 | -794 | 0.00% | 55,823 |
| 2018-01-30 | 2018-01-26 | 5.632 | 10,346 | +2,824 | 0.00% | 58,264 |
| 2018-01-29 | 2018-01-25 | 5.525 | 7,522 | +1,882 | 0.00% | 41,561 |
| 2018-01-26 | 2018-01-24 | 4.952 | 5,640 | -1,882 | 0.00% | 27,927 |
| 2018-01-25 | 2018-01-23 | 5.026 | 7,522 | -1,883 | 0.00% | 37,805 |
| 2018-01-24 | 2018-01-22 | 5.079 | 9,405 | +1,900 | 0.00% | 47,768 |
| 2018-01-23 | 2018-01-19 | 4.994 | 7,505 | +2,824 | 0.00% | 37,480 |
| 2018-01-22 | 2018-01-18 | 4.867 | 4,681 | -9,411 | 0.00% | 22,780 |
| 2018-01-19 | 2018-01-17 | 4.803 | 14,092 | +3,764 | 0.00% | 67,680 |
| 2018-01-18 | 2018-01-16 | 4.973 | 10,328 | +5,365 | 0.00% | 51,359 |
| 2018-01-17 | 2018-01-15 | 4.877 | 4,963 | -3,765 | 0.00% | 24,205 |
| 2018-01-16 | 2018-01-12 | 4.909 | 8,728 | +3,773 | 0.00% | 42,846 |
| 2018-01-15 | 2018-01-11 | 4.782 | 4,955 | -3,765 | 0.00% | 23,692 |
| 2018-01-12 | 2018-01-10 | 4.888 | 8,720 | +3,765 | 0.00% | 42,621 |
| 2018-01-10 | 2018-01-08 | 4.771 | 4,955 | -3,765 | 0.00% | 23,640 |
| 2018-01-09 | 2018-01-05 | 4.495 | 8,720 | +2,824 | 0.00% | 39,193 |
| 2018-01-08 | 2018-01-04 | 4.293 | 5,896 | -1,412 | 0.00% | 25,310 |
| 2018-01-05 | 2018-01-03 | 4.218 | 7,308 | -1,882 | 0.00% | 30,828 |
| 2018-01-04 | 2018-01-02 | 4.271 | 9,190 | +5,647 | 0.00% | 39,255 |
| 2018-01-03 | 2017-12-29 | 4.123 | 3,543 | -7,368 | 0.00% | 14,607 |
| 2018-01-02 | 2017-12-28 | 4.123 | 10,911 | -5,558 | 0.00% | 44,983 |
| 2017-12-29 | 2017-12-27 | 4.006 | 16,469 | +1,882 | 0.00% | 65,972 |
| 2017-12-11 | 2017-12-07 | 3.326 | 14,587 | +1 | 0.00% | 48,514 |
| 2017-12-06 | 2017-12-04 | 3.815 | 14,586 | -3,764 | 0.00% | 55,639 |
| 2017-12-05 | 2017-12-01 | 3.751 | 18,350 | +2,164 | 0.00% | 68,828 |
| 2017-11-28 | 2017-11-24 | 3.761 | 16,186 | +1,882 | 0.00% | 60,883 |
| 2017-11-20 | 2017-11-16 | 3.730 | 14,304 | +18 | 0.00% | 53,348 |
| 2017-11-17 | 2017-11-15 | 3.804 | 14,286 | -3,765 | 0.00% | 54,343 |
| 2017-11-16 | 2017-11-14 | 4.016 | 18,051 | +4,047 | 0.00% | 72,501 |
| 2017-11-15 | 2017-11-13 | 4.080 | 14,004 | -3,764 | 0.00% | 57,139 |
| 2017-11-14 | 2017-11-10 | 4.080 | 17,768 | -5,647 | 0.00% | 72,497 |
| 2017-11-09 | 2017-11-07 | 3.889 | 23,415 | +1,882 | 0.00% | 91,060 |
| 2017-11-06 | 2017-11-02 | 3.900 | 21,533 | -3,764 | 0.00% | 83,970 |
| 2017-11-03 | 2017-11-01 | 3.878 | 25,297 | +1,882 | 0.00% | 98,110 |
| 2017-10-25 | 2017-10-23 | 3.931 | 23,415 | -3,765 | 0.00% | 92,055 |
| 2017-10-24 | 2017-10-20 | 3.910 | 27,180 | +2,824 | 0.00% | 106,280 |
| 2017-10-23 | 2017-10-19 | 3.772 | 24,356 | +997 | 0.00% | 91,873 |
| 2017-09-29 | 2017-09-27 | 3.634 | 23,359 | -1,882 | 0.00% | 84,885 |
| 2017-09-28 | 2017-09-26 | 3.591 | 25,241 | +1,882 | 0.00% | 90,652 |
| 2017-09-26 | 2017-09-22 | 3.783 | 23,359 | +1,883 | 0.00% | 88,360 |
| 2017-09-15 | 2017-09-13 | 4.027 | 21,476 | +3,764 | 0.00% | 86,486 |
| 2017-09-14 | 2017-09-12 | 4.144 | 17,712 | +1,882 | 0.00% | 73,398 |
| 2017-09-13 | 2017-09-11 | 4.048 | 15,830 | -3,764 | 0.00% | 64,085 |
| 2017-09-12 | 2017-09-08 | 4.016 | 19,594 | +16,705 | 0.00% | 78,699 |
| 2017-09-08 | 2017-09-06 | 4.240 | 2,889 | -3,765 | 0.00% | 12,248 |
| 2017-09-07 | 2017-09-05 | 4.240 | 6,654 | +1,882 | 0.00% | 28,210 |
| 2017-09-06 | 2017-09-04 | 4.250 | 4,772 | +1,883 | 0.00% | 20,282 |
| 2017-09-01 | 2017-08-30 | 4.101 | 2,889 | -14,610 | 0.00% | 11,849 |
| 2017-08-31 | 2017-08-29 | 3.931 | 17,499 | +1,600 | 0.00% | 68,797 |
| 2017-08-29 | 2017-08-25 | 3.878 | 15,899 | -102 | 0.00% | 61,662 |
| 2017-08-25 | 2017-08-22 | 4.006 | 16,001 | +161 | 0.00% | 64,097 |
| 2017-08-22 | 2017-08-18 | 3.815 | 15,840 | -5,647 | 0.00% | 60,423 |
| 2017-08-21 | 2017-08-17 | 3.804 | 21,487 | -3,764 | 0.00% | 81,736 |
| 2017-08-18 | 2017-08-16 | 3.645 | 25,251 | +1,882 | 0.00% | 92,029 |
| 2017-08-17 | 2017-08-15 | 3.453 | 23,369 | +7,529 | 0.00% | 80,700 |
| 2017-08-16 | 2017-08-14 | 3.719 | 15,840 | -3,765 | 0.00% | 58,908 |
| 2017-08-14 | 2017-08-10 | 3.931 | 19,605 | +3,765 | 0.00% | 77,076 |
| 2017-08-11 | 2017-08-09 | 4.133 | 15,840 | -7,529 | 0.00% | 65,472 |
| 2017-08-10 | 2017-08-08 | 4.048 | 23,369 | +13,203 | 0.00% | 94,606 |
| 2017-08-09 | 2017-08-07 | 4.112 | 10,166 | -15,058 | 0.00% | 41,804 |
| 2017-08-08 | 2017-08-04 | 3.868 | 25,224 | +11,293 | 0.00% | 97,559 |
| 2017-08-07 | 2017-08-03 | 4.006 | 13,931 | +7,529 | 0.00% | 55,805 |
| 2017-08-04 | 2017-08-02 | 3.974 | 6,402 | -1,882 | 0.00% | 25,441 |
| 2017-08-03 | 2017-08-01 | 3.942 | 8,284 | -7,529 | 0.00% | 32,656 |
| 2017-08-02 | 2017-07-31 | 3.698 | 15,813 | +10,406 | 0.00% | 58,472 |
| 2017-07-31 | 2017-07-27 | 3.528 | 5,407 | -5,647 | 0.00% | 19,074 |
| 2017-07-28 | 2017-07-26 | 3.390 | 11,054 | +5,664 | 0.00% | 37,468 |
| 2017-07-24 | 2017-07-20 | 3.081 | 5,390 | +941 | 0.00% | 16,609 |
| 2017-07-21 | 2017-07-19 | 3.209 | 4,449 | +1,892 | 0.00% | 14,277 |
| 2017-07-05 | 2017-07-03 | 3.039 | 2,557 | -3,765 | 0.00% | 7,771 |
| 2017-07-04 | 2017-06-30 | 3.060 | 6,322 | -9,411 | 0.00% | 19,346 |
| 2017-06-07 | 2017-06-05 | 2.646 | 15,733 | +2,147 | 0.00% | 41,626 |
| 2017-06-02 | 2017-05-31 | 2.731 | 13,586 | -3,765 | 0.00% | 37,100 |
| 2017-06-01 | 2017-05-29 | 2.816 | 17,351 | +1,928 | 0.00% | 48,857 |
| 2017-05-02 | 2017-04-27 | 2.763 | 15,423 | +1,882 | 0.00% | 42,608 |
| 2017-04-12 | 2017-04-10 | 2.848 | 13,541 | -3,764 | 0.00% | 38,560 |
| 2017-04-11 | 2017-04-07 | 3.050 | 17,305 | +968 | 0.00% | 52,772 |
| 2017-04-03 | 2017-03-30 | 3.071 | 16,337 | +217 | 0.00% | 50,168 |
| 2017-03-27 | 2017-03-23 | 3.145 | 16,120 | +1,883 | 0.00% | 50,700 |
| 2017-03-24 | 2017-03-22 | 3.135 | 14,237 | -3,765 | 0.00% | 44,627 |
| 2017-03-23 | 2017-03-21 | 3.230 | 18,002 | +1,882 | 0.00% | 58,150 |
| 2017-03-13 | 2017-03-09 | 3.103 | 16,120 | +1,892 | 0.00% | 50,015 |
| 2017-03-10 | 2017-03-08 | 3.124 | 14,228 | -3,764 | 0.00% | 44,447 |
| 2017-03-09 | 2017-03-07 | 3.124 | 17,992 | +1,882 | 0.00% | 56,206 |
| 2017-03-01 | 2017-02-27 | 3.336 | 16,110 | -7,529 | 0.00% | 53,750 |
| 2017-02-28 | 2017-02-24 | 3.315 | 23,639 | +1,882 | 0.00% | 78,368 |
| 2017-02-27 | 2017-02-23 | 3.655 | 21,757 | +2,823 | 0.00% | 79,526 |
| 2017-02-24 | 2017-02-22 | 3.666 | 18,934 | +2,331 | 0.00% | 69,409 |
| 2017-02-23 | 2017-02-21 | 3.421 | 16,603 | +1,953 | 0.00% | 56,806 |
| 2017-02-22 | 2017-02-20 | 3.241 | 14,650 | -3,764 | 0.00% | 47,478 |
| 2017-02-20 | 2017-02-16 | 3.294 | 18,414 | +1,882 | 0.00% | 60,654 |
| 2017-02-17 | 2017-02-15 | 3.421 | 16,532 | +18 | 0.00% | 56,563 |
| 2017-02-16 | 2017-02-14 | 3.453 | 16,514 | +2,061 | 0.00% | 57,028 |
| 2017-02-15 | 2017-02-13 | 3.400 | 14,453 | -1,739 | 0.00% | 49,143 |
| 2017-02-14 | 2017-02-10 | 3.198 | 16,192 | -447 | 0.00% | 51,787 |
| 2017-02-13 | 2017-02-09 | 3.145 | 16,639 | +1,882 | 0.00% | 52,332 |
| 2017-02-09 | 2017-02-07 | 2.805 | 14,757 | -3,370 | 0.00% | 41,396 |
| 2017-02-08 | 2017-02-06 | 2.763 | 18,127 | +1,882 | 0.00% | 50,079 |
| 2017-02-07 | 2017-02-03 | 2.848 | 16,245 | +1,031 | 0.00% | 46,260 |
| 2017-02-02 | 2017-01-27 | 2.752 | 15,214 | -3,765 | 0.00% | 41,869 |
| 2017-02-01 | 2017-01-25 | 2.688 | 18,979 | +5,074 | 0.00% | 51,021 |
| 2017-01-26 | 2017-01-24 | 2.571 | 13,905 | -7,529 | 0.00% | 35,755 |
| 2017-01-25 | 2017-01-23 | 2.486 | 21,434 | +4,677 | 0.00% | 53,293 |
| 2017-01-24 | 2017-01-20 | 2.348 | 16,757 | +46 | 0.00% | 39,350 |
| 2017-01-20 | 2017-01-18 | 2.401 | 16,711 | +2,667 | 0.00% | 40,129 |
| 2017-01-13 | 2017-01-11 | 2.380 | 14,044 | -3,765 | 0.00% | 33,427 |
| 2017-01-12 | 2017-01-10 | 2.391 | 17,809 | +1,892 | 0.00% | 42,577 |
| 2017-01-09 | 2017-01-05 | 2.348 | 15,917 | +2,033 | 0.00% | 37,377 |
| 2017-01-06 | 2017-01-04 | 2.061 | 13,884 | -1,571 | 0.00% | 28,620 |
| 2017-01-03 | 2016-12-29 | 2.029 | 15,455 | -1,882 | 0.00% | 31,366 |
| 2016-12-30 | 2016-12-28 | 2.083 | 17,337 | +714 | 0.00% | 36,106 |
| 2016-12-28 | 2016-12-22 | 2.051 | 16,623 | +1,891 | 0.00% | 34,089 |
| 2016-12-22 | 2016-12-20 | 2.083 | 14,732 | -3,765 | 0.00% | 30,681 |
| 2016-12-21 | 2016-12-19 | 2.199 | 18,497 | -18,814 | 0.00% | 40,684 |
| 2016-12-20 | 2016-12-16 | 2.306 | 37,311 | +19,037 | 0.00% | 86,030 |
| 2016-12-15 | 2016-12-13 | 2.423 | 18,274 | +3,120 | 0.00% | 44,271 |
| 2016-12-12 | 2016-12-08 | 2.497 | 15,154 | -1,882 | 0.00% | 37,840 |
| 2016-12-09 | 2016-12-07 | 2.508 | 17,036 | +1,882 | 0.00% | 42,720 |
| 2016-12-07 | 2016-12-05 | 2.444 | 15,154 | -3,765 | 0.00% | 37,035 |
| 2016-12-06 | 2016-12-02 | 2.274 | 18,919 | +2,824 | 0.00% | 43,019 |
| 2016-11-25 | 2016-11-23 | 2.667 | 16,095 | +1,882 | 0.00% | 42,926 |
| 2016-11-24 | 2016-11-22 | 2.656 | 14,213 | -3,764 | 0.00% | 37,755 |
| 2016-11-23 | 2016-11-21 | 2.465 | 17,977 | +2,635 | 0.00% | 44,316 |
| 2016-11-17 | 2016-11-15 | 2.338 | 15,342 | -1,882 | 0.00% | 35,864 |
| 2016-11-16 | 2016-11-14 | 2.423 | 17,224 | +1,129 | 0.00% | 41,727 |
| 2016-11-14 | 2016-11-10 | 2.125 | 16,095 | +1,882 | 0.00% | 34,204 |
| 2016-11-10 | 2016-11-08 | 2.069 | 14,213 | -188 | 0.00% | 29,404 |
| 2016-11-09 | 2016-11-07 | 2.103 | 14,401 | -2,673 | 0.00% | 30,282 |
| 2016-11-08 | 2016-11-04 | 2.080 | 17,074 | +1,769 | 0.00% | 35,516 |
| 2016-10-11 | 2016-10-06 | 2.238 | 15,305 | +1,770 | 0.00% | 34,259 |
| 2016-06-10 | 2016-06-07 | 2.058 | 13,535 | +194 | 0.00% | 27,849 |
| 2016-04-21 | 2016-04-19 | 2.058 | 13,341 | -3,538 | 0.00% | 27,450 |
| 2016-04-20 | 2016-04-18 | 2.035 | 16,879 | +3,538 | 0.00% | 34,347 |
| 2016-03-21 | 2016-03-17 | 1.978 | 13,341 | -3,538 | 0.00% | 26,394 |
| 2016-03-18 | 2016-03-16 | 1.922 | 16,879 | +3,538 | 0.00% | 32,439 |
| 2016-03-07 | 2016-03-03 | 2.069 | 13,341 | +518 | 0.00% | 27,600 |
| 2015-12-21 | 2015-12-17 | 1.684 | 12,823 | -3,539 | 0.00% | 21,600 |
| 2015-12-18 | 2015-12-16 | 1.696 | 16,362 | +531 | 0.00% | 27,746 |
| 2015-12-02 | 2015-11-30 | 1.820 | 15,831 | +1,769 | 0.00% | 28,814 |
| 2015-10-22 | 2015-10-19 | 1.967 | 14,062 | -3,538 | 0.00% | 27,661 |
| 2015-10-20 | 2015-10-16 | 1.990 | 17,600 | +1,769 | 0.00% | 35,019 |
| 2015-09-17 | 2015-09-15 | 1.922 | 15,831 | +1,769 | 0.00% | 30,425 |
| 2015-09-15 | 2015-09-11 | 1.865 | 14,062 | -3,538 | 0.00% | 26,230 |
| 2015-09-14 | 2015-09-10 | 1.922 | 17,600 | +1,769 | 0.00% | 33,825 |
| 2015-07-13 | 2015-07-09 | 2.272 | 15,831 | -1,769 | 0.00% | 35,973 |
| 2015-07-09 | 2015-07-07 | 2.295 | 17,600 | +1,769 | 0.00% | 40,391 |
| 2015-07-08 | 2015-07-06 | 2.521 | 15,831 | +1,769 | 0.00% | 39,911 |
| 2015-05-15 | 2015-05-13 | 3.539 | 14,062 | -3,538 | 0.00% | 49,758 |
| 2015-05-14 | 2015-05-12 | 3.606 | 17,600 | +2,211 | 0.00% | 63,471 |
| 2015-05-07 | 2015-05-05 | 3.663 | 15,389 | +1,770 | 0.00% | 56,368 |
| 2015-05-06 | 2015-05-04 | 3.866 | 13,619 | -3,539 | 0.00% | 52,656 |
| 2015-05-05 | 2015-04-30 | 3.765 | 17,158 | +1,769 | 0.00% | 64,593 |
| 2015-04-27 | 2015-04-23 | 3.606 | 15,389 | -1,769 | 0.00% | 55,498 |
| 2015-04-24 | 2015-04-22 | 3.561 | 17,158 | +1,769 | 0.00% | 61,102 |
| 2015-04-15 | 2015-04-13 | 3.527 | 15,389 | -1,119 | 0.00% | 54,280 |
| 2015-04-14 | 2015-04-10 | 3.471 | 16,508 | -5,927 | 0.00% | 57,294 |
| 2015-04-13 | 2015-04-09 | 3.505 | 22,435 | +7,076 | 0.00% | 78,625 |
| 2015-03-17 | 2015-03-13 | 2.465 | 15,359 | +1,770 | 0.00% | 37,852 |
| 2015-02-09 | 2015-02-05 | 2.736 | 13,589 | -3,539 | 0.00% | 37,177 |
| 2015-02-06 | 2015-02-04 | 2.668 | 17,128 | +1,769 | 0.00% | 45,698 |
| 2014-12-08 | 2014-12-04 | 2.973 | 15,359 | +885 | 0.00% | 45,666 |
| 2014-11-27 | 2014-11-25 | 3.075 | 14,474 | +1,769 | 0.00% | 44,507 |
| 2014-09-29 | 2014-09-25 | 3.278 | 12,705 | -3,538 | 0.00% | 41,653 |
| 2014-09-25 | 2014-09-23 | 3.301 | 16,243 | +1,769 | 0.00% | 53,620 |
| 2014-09-19 | 2014-09-17 | 3.278 | 14,474 | +1,769 | 0.00% | 47,453 |
| 2014-09-15 | 2014-09-11 | 3.335 | 12,705 | -3,538 | 0.00% | 42,371 |
| 2014-09-12 | 2014-09-10 | 3.335 | 16,243 | +354 | 0.00% | 54,171 |
| 2014-09-03 | 2014-09-01 | 3.199 | 15,889 | -1,769 | 0.00% | 50,834 |
| 2014-09-02 | 2014-08-29 | 3.188 | 17,658 | +1,769 | 0.00% | 56,294 |
| 2014-08-04 | 2014-07-31 | 3.505 | 15,889 | +1,769 | 0.00% | 55,684 |
| 2014-07-24 | 2014-07-22 | 3.075 | 14,120 | -7,077 | 0.00% | 43,419 |
| 2014-07-23 | 2014-07-21 | 3.064 | 21,197 | +5,308 | 0.00% | 64,941 |
| 2014-07-22 | 2014-07-18 | 3.064 | 15,889 | +1,769 | 0.00% | 48,679 |
| 2014-07-17 | 2014-07-15 | 2.985 | 14,120 | -3,538 | 0.00% | 42,142 |
| 2014-07-16 | 2014-07-14 | 2.939 | 17,658 | +1,769 | 0.00% | 51,903 |
| 2014-07-15 | 2014-07-11 | 2.894 | 15,889 | -1,769 | 0.00% | 45,985 |
| 2014-07-11 | 2014-07-09 | 2.804 | 17,658 | +3,007 | 0.00% | 49,507 |
| 2014-07-10 | 2014-07-08 | 2.860 | 14,651 | +1,769 | 0.00% | 41,905 |
| 2014-07-07 | 2014-07-03 | 2.770 | 12,882 | -3,538 | 0.00% | 35,680 |
| 2014-07-04 | 2014-07-02 | 2.713 | 16,420 | +885 | 0.00% | 44,551 |
| 2014-06-23 | 2014-06-19 | 2.351 | 15,535 | +2,299 | 0.00% | 36,530 |
| 2014-06-16 | 2014-06-12 | 2.284 | 13,236 | -3,538 | 0.00% | 30,226 |
| 2014-06-13 | 2014-06-11 | 2.272 | 16,774 | +1,769 | 0.00% | 38,116 |
| 2014-05-26 | 2014-05-22 | 2.488 | 15,005 | +885 | 0.00% | 37,327 |
| 2014-05-23 | 2014-05-21 | 2.452 | 14,120 | +516 | 0.00% | 34,629 |
| 2014-05-22 | 2014-05-20 | 2.441 | 13,604 | -3,409 | 0.00% | 33,204 |
| 2014-05-21 | 2014-05-19 | 2.464 | 17,013 | +3,409 | 0.00% | 41,923 |
| 2014-05-14 | 2014-05-12 | 2.194 | 13,604 | -3,409 | 0.00% | 29,851 |
| 2014-05-13 | 2014-05-09 | 2.136 | 17,013 | +1,705 | 0.00% | 36,333 |
| 2014-05-02 | 2014-04-29 | 2.124 | 15,308 | +852 | 0.00% | 32,513 |
| 2014-04-23 | 2014-04-17 | 2.347 | 14,456 | +1,704 | 0.00% | 33,926 |
| 2014-04-22 | 2014-04-16 | 2.300 | 12,752 | -3,408 | 0.00% | 29,328 |
| 2014-04-17 | 2014-04-15 | 2.335 | 16,160 | +1,704 | 0.00% | 37,735 |
| 2014-04-03 | 2014-04-01 | 1.889 | 14,456 | -5,113 | 0.00% | 27,310 |
| 2014-04-02 | 2014-03-31 | 1.889 | 19,569 | +2,812 | 0.00% | 36,970 |
| 2014-04-01 | 2014-03-28 | 1.889 | 16,757 | +1,704 | 0.00% | 31,658 |
| 2014-03-14 | 2014-03-12 | 1.572 | 15,053 | +1,279 | 0.00% | 23,669 |
| 2014-02-19 | 2014-02-17 | 1.866 | 13,774 | +1,704 | 0.00% | 25,699 |
| 2014-02-17 | 2014-02-13 | 1.854 | 12,070 | -3,409 | 0.00% | 22,378 |
| 2014-02-14 | 2014-02-12 | 1.854 | 15,479 | +1,705 | 0.00% | 28,698 |
| 2014-01-17 | 2014-01-15 | 1.995 | 13,774 | +1,704 | 0.00% | 27,477 |
| 2013-10-09 | 2013-10-07 | 1.983 | 12,070 | -1,704 | 0.00% | 23,936 |
| 2013-09-18 | 2013-09-16 | 2.147 | 13,774 | +664 | 0.00% | 29,578 |
| 2013-08-23 | 2013-08-21 | 2.206 | 13,110 | -3,408 | 0.00% | 28,921 |
| 2013-08-22 | 2013-08-20 | 2.218 | 16,518 | +1,704 | 0.00% | 36,633 |
| 2013-07-12 | 2013-07-10 | 2.077 | 14,814 | +852 | 0.00% | 30,768 |
| 2013-06-27 | 2013-06-25 | 2.347 | 13,962 | +1,705 | 0.00% | 32,767 |
| 2013-06-18 | 2013-06-14 | 2.206 | 12,257 | -3,409 | 0.00% | 27,039 |
| 2013-06-17 | 2013-06-13 | 2.218 | 15,666 | +1,704 | 0.00% | 34,744 |
| 2013-06-07 | 2013-06-05 | 2.476 | 13,962 | +1,705 | 0.00% | 34,569 |
| 2013-05-24 | 2013-05-22 | 2.828 | 12,257 | -3,409 | 0.00% | 34,662 |
| 2013-05-23 | 2013-05-21 | 2.910 | 15,666 | +1,704 | 0.00% | 45,589 |
| 2013-04-26 | 2013-04-24 | 2.945 | 13,962 | +1,705 | 0.00% | 41,122 |
| 2013-04-02 | 2013-03-27 | 3.579 | 12,257 | -3,409 | 0.00% | 43,867 |
| 2013-03-28 | 2013-03-26 | 3.544 | 15,666 | +1,704 | 0.00% | 55,516 |
| 2013-03-27 | 2013-03-25 | 3.602 | 13,962 | +1,705 | 0.00% | 50,297 |
| 2013-03-18 | 2013-03-14 | 3.720 | 12,257 | -3,409 | 0.00% | 45,593 |
| 2013-03-15 | 2013-03-13 | 3.661 | 15,666 | +426 | 0.00% | 57,355 |
| 2013-02-06 | 2013-02-04 | 3.943 | 15,240 | +1,704 | 0.00% | 60,087 |
| 2013-01-04 | 2013-01-02 | 4.037 | 13,536 | -3,408 | 0.00% | 54,639 |
| 2013-01-03 | 2012-12-31 | 3.767 | 16,944 | +1,704 | 0.00% | 63,823 |
| 2012-12-10 | 2012-12-06 | 3.532 | 15,240 | -3,409 | 0.00% | 53,828 |
| 2012-12-07 | 2012-12-05 | 3.579 | 18,649 | +3,409 | 0.00% | 66,744 |
| 2012-11-30 | 2012-11-28 | 3.544 | 15,240 | +1,704 | 0.00% | 54,007 |
| 2012-10-31 | 2012-10-29 | 3.602 | 13,536 | -6,817 | 0.00% | 48,762 |
| 2012-10-30 | 2012-10-26 | 3.614 | 20,353 | +5,113 | 0.00% | 73,559 |
| 2012-09-18 | 2012-09-14 | 3.708 | 15,240 | +1,704 | 0.00% | 56,510 |
| 2012-06-07 | 2012-06-05 | 3.614 | 13,536 | -3,408 | 0.00% | 48,921 |
| 2012-06-06 | 2012-06-04 | 3.614 | 16,944 | +1,704 | 0.00% | 61,238 |
| 2012-06-04 | 2012-05-31 | 3.908 | 15,240 | -3,409 | 0.00% | 59,550 |
| 2012-06-01 | 2012-05-30 | 3.966 | 18,649 | +4,261 | 0.00% | 73,965 |
| 2012-05-29 | 2012-05-25 | 3.778 | 14,388 | +1,705 | 0.00% | 54,364 |
| 2012-05-02 | 2012-04-27 | 4.541 | 12,683 | -3,409 | 0.00% | 57,595 |
| 2012-04-30 | 2012-04-26 | 4.553 | 16,092 | +1,704 | 0.00% | 73,265 |
| 2012-04-17 | 2012-04-13 | 4.623 | 14,388 | +753 | 0.00% | 66,520 |
| 2012-03-21 | 2012-03-19 | 4.682 | 13,635 | -1,705 | 0.00% | 63,839 |
| 2012-03-20 | 2012-03-16 | 4.870 | 15,340 | +1,705 | 0.00% | 74,701 |
| 2012-03-02 | 2012-02-29 | 5.222 | 13,635 | -3,409 | 0.00% | 71,198 |
| 2012-03-01 | 2012-02-28 | 5.034 | 17,044 | +3,409 | 0.00% | 85,799 |
| 2012-02-22 | 2012-02-20 | 5.034 | 13,635 | -3,409 | 0.00% | 68,638 |
| 2012-02-20 | 2012-02-16 | 5.034 | 17,044 | +3,409 | 0.00% | 85,799 |
| 2012-02-01 | 2012-01-30 | 4.283 | 13,635 | -3,409 | 0.00% | 58,399 |
| 2012-01-31 | 2012-01-27 | 4.506 | 17,044 | +3,409 | 0.00% | 76,799 |
| 2011-11-03 | 2011-11-01 | 4.424 | 13,635 | +1,704 | 0.00% | 60,319 |
| 2011-10-11 | 2011-10-07 | 3.544 | 11,931 | -757 | 0.00% | 42,280 |
| 2011-10-03 | 2011-09-28 | 3.520 | 12,688 | +171 | 0.00% | 44,665 |
| 2011-08-18 | 2011-08-16 | 5.609 | 12,517 | -3,409 | 0.00% | 70,207 |
| 2011-08-17 | 2011-08-15 | 5.550 | 15,926 | +852 | 0.00% | 88,394 |
| 2011-08-12 | 2011-08-10 | 5.433 | 15,074 | +1,705 | 0.00% | 81,896 |
| 2011-08-08 | 2011-08-04 | 6.149 | 13,369 | -3,409 | 0.00% | 82,203 |
| 2011-08-02 | 2011-07-29 | 6.301 | 16,778 | +1,704 | 0.00% | 105,723 |
| 2011-07-26 | 2011-07-22 | 6.301 | 15,074 | +10,227 | 0.00% | 94,986 |
| 2011-07-25 | 2011-07-21 | 6.372 | 4,847 | +1,704 | 0.00% | 30,884 |
| 2011-07-08 | 2011-07-06 | 6.618 | 3,143 | -3,409 | 0.00% | 20,801 |
| 2011-07-07 | 2011-07-05 | 6.630 | 6,552 | +1,705 | 0.00% | 43,439 |
| 2011-07-05 | 2011-06-30 | 6.735 | 4,847 | +1,704 | 0.00% | 32,647 |
| 2011-06-20 | 2011-06-16 | 6.571 | 3,143 | -6,818 | 0.00% | 20,653 |
| 2011-06-08 | 2011-06-03 | 6.982 | 9,961 | -3,408 | 0.00% | 69,546 |
| 2011-06-07 | 2011-06-02 | 6.876 | 13,369 | +1,704 | 0.00% | 91,929 |
| 2011-05-31 | 2011-05-27 | 6.501 | 11,665 | -10,226 | 0.00% | 75,831 |
| 2011-05-26 | 2011-05-24 | 6.360 | 21,891 | -6,818 | 0.00% | 139,226 |
| 2011-05-17 | 2011-05-13 | 6.184 | 28,709 | +13,635 | 0.00% | 177,535 |
| 2011-05-04 | 2011-04-29 | 5.984 | 15,074 | +11,931 | 0.00% | 90,210 |
| 2011-04-27 | 2011-04-21 | 6.700 | 3,143 | -6,818 | 0.00% | 21,059 |
| 2011-04-26 | 2011-04-20 | 6.501 | 9,961 | +1,705 | 0.00% | 64,754 |
| 2011-04-20 | 2011-04-18 | 6.911 | 8,256 | +1,704 | 0.00% | 57,061 |
| 2011-04-19 | 2011-04-15 | 7.310 | 6,552 | +1,705 | 0.00% | 47,898 |
| 2011-04-13 | 2011-04-11 | 7.968 | 4,847 | -1,705 | 0.00% | 38,619 |
| 2011-04-11 | 2011-04-07 | 7.885 | 6,552 | +3,409 | 0.00% | 51,665 |
| 2011-04-07 | 2011-04-04 | 7.885 | 3,143 | +852 | 0.00% | 24,784 |
| 2011-04-06 | 2011-04-01 | 7.698 | 2,291 | -3,409 | 0.00% | 17,635 |
| 2011-04-04 | 2011-03-31 | 7.404 | 5,700 | +2,557 | 0.00% | 42,205 |
| 2011-03-31 | 2011-03-29 | 7.228 | 3,143 | -3,409 | 0.00% | 22,719 |
| 2011-03-30 | 2011-03-28 | 6.923 | 6,552 | +3,409 | 0.00% | 45,361 |
| 2011-03-28 | 2011-03-24 | 7.381 | 3,143 | +511 | 0.00% | 23,198 |
| 2011-03-25 | 2011-03-23 | 7.181 | 2,632 | -10,226 | 0.00% | 18,901 |
| 2011-02-25 | 2011-02-23 | 5.996 | 12,858 | -3,409 | 0.00% | 77,099 |
| 2011-02-24 | 2011-02-22 | 6.067 | 16,267 | +1,704 | 0.00% | 98,685 |
| 2011-02-18 | 2011-02-16 | 6.266 | 14,563 | +1,705 | 0.00% | 91,253 |
| 2011-02-15 | 2011-02-11 | 6.137 | 12,858 | -3,409 | 0.00% | 78,910 |
| 2011-02-14 | 2011-02-10 | 6.114 | 16,267 | +1,704 | 0.00% | 99,449 |
| 2011-01-28 | 2011-01-26 | 6.125 | 14,563 | +1,705 | 0.00% | 89,202 |
| 2011-01-19 | 2011-01-17 | 6.219 | 12,858 | -3,409 | 0.00% | 79,966 |
| 2011-01-18 | 2011-01-14 | 6.301 | 16,267 | +1,704 | 0.00% | 102,503 |
| 2011-01-11 | 2011-01-07 | 6.595 | 14,563 | -3,408 | 0.00% | 96,038 |
| 2011-01-10 | 2011-01-06 | 6.571 | 17,971 | +1,704 | 0.00% | 118,091 |
| 2011-01-06 | 2011-01-04 | 6.876 | 16,267 | +1,704 | 0.00% | 111,856 |
| 2010-12-09 | 2010-12-07 | 6.383 | 14,563 | -9,885 | 0.00% | 92,962 |
| 2010-12-06 | 2010-12-02 | 6.548 | 24,448 | +10,226 | 0.00% | 160,078 |
| 2010-11-25 | 2010-11-23 | 6.571 | 14,222 | -71 | 0.00% | 93,455 |
| 2010-11-17 | 2010-11-15 | 6.923 | 14,293 | +10,226 | 0.00% | 98,953 |
| 2010-11-05 | 2010-11-03 | 7.252 | 4,067 | -3,409 | 0.00% | 29,493 |
| 2010-11-04 | 2010-11-02 | 7.146 | 7,476 | -10,226 | 0.00% | 53,425 |
| 2010-11-03 | 2010-11-01 | 7.357 | 17,702 | -5,113 | 0.00% | 130,240 |
| 2010-11-01 | 2010-10-28 | 6.876 | 22,815 | -3,409 | 0.00% | 156,882 |
| 2010-10-29 | 2010-10-27 | 6.782 | 26,224 | +1,704 | 0.00% | 177,861 |
| 2010-10-28 | 2010-10-26 | 6.923 | 24,520 | +1,705 | 0.00% | 169,757 |
| 2010-10-26 | 2010-10-22 | 6.301 | 22,815 | +3,664 | 0.00% | 143,764 |
| 2010-10-22 | 2010-10-20 | 6.794 | 19,151 | +6,818 | 0.00% | 130,114 |
| 2010-10-21 | 2010-10-19 | 6.841 | 12,333 | +1,704 | 0.00% | 84,371 |
| 2010-10-19 | 2010-10-15 | 7.334 | 10,629 | -1,704 | 0.00% | 77,952 |
| 2010-10-18 | 2010-10-14 | 7.369 | 12,333 | +1,704 | 0.00% | 90,883 |
| 2010-10-15 | 2010-10-13 | 7.381 | 10,629 | -1,704 | 0.00% | 78,451 |
| 2010-10-14 | 2010-10-12 | 7.158 | 12,333 | +1,704 | 0.00% | 88,278 |
| 2010-10-13 | 2010-10-11 | 7.263 | 10,629 | -5,113 | 0.00% | 77,204 |
| 2010-10-12 | 2010-10-08 | 8.097 | 15,742 | +8,266 | 0.00% | 127,457 |
| 2010-10-11 | 2010-10-07 | 7.322 | 7,476 | +3,409 | 0.00% | 54,740 |
| 2010-10-08 | 2010-10-06 | 6.865 | 4,067 | -1,875 | 0.00% | 27,918 |
| 2010-10-07 | 2010-10-05 | 6.442 | 5,942 | -3,408 | 0.00% | 38,279 |
| 2010-10-06 | 2010-10-04 | 6.454 | 9,350 | +1,704 | 0.00% | 60,343 |
| 2010-10-05 | 2010-09-30 | 6.125 | 7,646 | +3,920 | 0.00% | 46,834 |
| 2010-10-04 | 2010-09-29 | 5.679 | 3,726 | -1,737 | 0.00% | 21,161 |
| 2010-09-30 | 2010-09-28 | 5.621 | 5,463 | -427 | 0.00% | 30,706 |
| 2010-09-29 | 2010-09-27 | 5.820 | 5,890 | +1,705 | 0.00% | 34,281 |
| 2010-09-28 | 2010-09-24 | 5.609 | 4,185 | -1,705 | 0.00% | 23,474 |
| 2010-09-27 | 2010-09-22 | 5.585 | 5,890 | +1,705 | 0.00% | 32,899 |
| 2010-09-21 | 2010-09-17 | 5.257 | 4,185 | -3,409 | 0.00% | 22,000 |
| 2010-09-13 | 2010-09-09 | 4.858 | 7,594 | +3,409 | 0.00% | 36,891 |
| 2010-09-10 | 2010-09-08 | 4.764 | 4,185 | +1,704 | 0.00% | 19,938 |
| 2010-09-09 | 2010-09-07 | 4.365 | 2,481 | -3,409 | 0.00% | 10,830 |
| 2010-09-08 | 2010-09-06 | 4.424 | 5,890 | +3,409 | 0.00% | 26,056 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,481 | -3,409 | 0.00% | 10,335 |
| 2010-09-06 | 2010-09-02 | 4.130 | 5,890 | +1,705 | 0.00% | 24,328 |
| 2010-08-30 | 2010-08-26 | 3.825 | 4,185 | +1,704 | 0.00% | 16,009 |
| 2010-08-20 | 2010-08-18 | 3.767 | 2,481 | -85,220 | 0.00% | 9,345 |
| 2010-08-13 | 2010-08-11 | 3.743 | 87,701 | +681 | 0.01% | 328,284 |
| 2010-08-11 | 2010-08-09 | 3.755 | 87,020 | -3,409 | 0.01% | 326,756 |
| 2010-08-10 | 2010-08-06 | 3.661 | 90,429 | +1,705 | 0.01% | 331,068 |
| 2010-08-04 | 2010-08-02 | 3.544 | 88,724 | +852 | 0.01% | 314,415 |
| 2010-07-07 | 2010-07-05 | 3.110 | 87,872 | -17,044 | 0.01% | 273,244 |
| 2010-07-06 | 2010-07-02 | 3.145 | 104,916 | +138 | 0.01% | 329,937 |
| 2010-06-02 | 2010-05-31 | 3.262 | 104,778 | +341 | 0.01% | 341,798 |
| 2010-05-17 | 2010-05-13 | 3.544 | 104,437 | -3,409 | 0.01% | 370,098 |
| 2010-05-14 | 2010-05-12 | 3.579 | 107,846 | +511 | 0.01% | 385,975 |
| 2010-05-12 | 2010-05-10 | 3.532 | 107,335 | +1,705 | 0.01% | 379,108 |
| 2010-05-04 | 2010-04-30 | 3.649 | 105,630 | -2,557 | 0.01% | 385,481 |
| 2010-05-03 | 2010-04-29 | 3.614 | 108,187 | +3,409 | 0.01% | 391,003 |
| 2010-04-29 | 2010-04-27 | 3.614 | 104,778 | -3,409 | 0.01% | 378,683 |
| 2010-04-28 | 2010-04-26 | 3.685 | 108,187 | +1,705 | 0.01% | 398,620 |
| 2010-04-21 | 2010-04-19 | 3.579 | 106,482 | +1,704 | 0.01% | 381,093 |
| 2010-04-14 | 2010-04-12 | 3.814 | 104,778 | -3,409 | 0.01% | 399,584 |
| 2010-04-13 | 2010-04-09 | 3.884 | 108,187 | +1,705 | 0.01% | 420,202 |
| 2010-04-01 | 2010-03-30 | 3.638 | 106,482 | +1,704 | 0.01% | 387,340 |
| 2010-03-29 | 2010-03-25 | 3.591 | 104,778 | +341 | 0.01% | 376,224 |
| 2010-03-26 | 2010-03-24 | 3.626 | 104,437 | -3,409 | 0.01% | 378,676 |
| 2010-03-25 | 2010-03-23 | 3.626 | 107,846 | -1,206 | 0.01% | 391,037 |
| 2010-03-24 | 2010-03-22 | 3.567 | 109,052 | +1,705 | 0.01% | 389,011 |
| 2010-03-05 | 2010-03-03 | 3.250 | 107,347 | +1,704 | 0.01% | 348,919 |
| 2010-02-17 | 2010-02-11 | 2.957 | 105,643 | +852 | 0.01% | 312,389 |
| 2010-02-10 | 2010-02-08 | 2.898 | 104,791 | -3,409 | 0.01% | 303,722 |
| 2010-02-09 | 2010-02-05 | 3.004 | 108,200 | +1,705 | 0.01% | 325,029 |
| 2010-02-04 | 2010-02-02 | 3.039 | 106,495 | +852 | 0.01% | 323,656 |
| 2010-01-28 | 2010-01-26 | 3.098 | 105,643 | -3,409 | 0.01% | 327,265 |
| 2010-01-26 | 2010-01-22 | 3.215 | 109,052 | +1,705 | 0.01% | 350,622 |
| 2010-01-11 | 2010-01-07 | 3.638 | 107,347 | +1,704 | 0.01% | 390,487 |
| 2010-01-08 | 2010-01-06 | 3.720 | 105,643 | -3,409 | 0.01% | 392,966 |
| 2010-01-07 | 2010-01-05 | 3.555 | 109,052 | +1,705 | 0.01% | 387,732 |
| 2010-01-06 | 2010-01-04 | 3.520 | 107,347 | -39,202 | 0.01% | 377,891 |
| 2010-01-05 | 2009-12-31 | 3.145 | 146,549 | -1,704 | 0.01% | 460,864 |
| 2010-01-04 | 2009-12-29 | 3.168 | 148,253 | -3,409 | 0.01% | 469,702 |
| 2009-12-30 | 2009-12-28 | 3.168 | 151,662 | -42,611 | 0.01% | 480,502 |
| 2009-12-28 | 2009-12-22 | 2.722 | 194,273 | -3,408 | 0.01% | 528,878 |
| 2009-12-22 | 2009-12-18 | 2.875 | 197,681 | +18,748 | 0.01% | 568,311 |
| 2009-12-17 | 2009-12-15 | 2.969 | 178,933 | +1,705 | 0.01% | 531,209 |
| 2009-12-04 | 2009-12-02 | 2.675 | 177,228 | -2,557 | 0.01% | 474,157 |
| 2009-12-03 | 2009-12-01 | 2.652 | 179,785 | -1,704 | 0.01% | 476,779 |
| 2009-12-02 | 2009-11-30 | 2.640 | 181,489 | +3,408 | 0.01% | 479,168 |
| 2009-11-16 | 2009-11-12 | 2.652 | 178,081 | +1,705 | 0.01% | 472,260 |
| 2009-11-12 | 2009-11-10 | 2.511 | 176,376 | -3,409 | 0.01% | 442,902 |
| 2009-11-11 | 2009-11-09 | 2.535 | 179,785 | +1,704 | 0.01% | 455,682 |
| 2009-10-27 | 2009-10-22 | 2.558 | 178,081 | +1,705 | 0.01% | 455,543 |
| 2009-10-21 | 2009-10-19 | 2.511 | 176,376 | -3,409 | 0.01% | 442,902 |
| 2009-10-19 | 2009-10-15 | 2.347 | 179,785 | +1,704 | 0.01% | 421,928 |
| 2009-10-05 | 2009-09-30 | 2.265 | 178,081 | +1,705 | 0.01% | 403,301 |
| 2009-09-30 | 2009-09-28 | 2.241 | 176,376 | -1,705 | 0.01% | 395,301 |
| 2009-09-28 | 2009-09-24 | 2.288 | 178,081 | +1,705 | 0.01% | 407,481 |
| 2009-09-25 | 2009-09-23 | 2.347 | 176,376 | -3,409 | 0.01% | 413,928 |
| 2009-09-24 | 2009-09-22 | 2.382 | 179,785 | +42,610 | 0.01% | 428,257 |
| 2009-09-18 | 2009-09-16 | 2.488 | 137,175 | -1,704 | 0.01% | 341,245 |
| 2009-09-17 | 2009-09-15 | 2.464 | 138,879 | +2,983 | 0.01% | 342,224 |
| 2009-09-16 | 2009-09-14 | 2.452 | 135,896 | +852 | 0.01% | 333,279 |
| 2009-09-11 | 2009-09-09 | 2.476 | 135,044 | -1,705 | 0.01% | 334,359 |
| 2009-08-24 | 2009-08-20 | 2.476 | 136,749 | +1,705 | 0.01% | 338,580 |
| 2009-08-19 | 2009-08-17 | 2.452 | 135,044 | -1,705 | 0.01% | 331,189 |
| 2009-08-18 | 2009-08-14 | 2.711 | 136,749 | +3,409 | 0.01% | 370,673 |
| 2009-08-14 | 2009-08-12 | 2.722 | 133,340 | -5,113 | 0.01% | 362,997 |
| 2009-08-13 | 2009-08-11 | 2.851 | 138,453 | +4,091 | 0.01% | 394,788 |
| 2009-08-12 | 2009-08-10 | 2.898 | 134,362 | -3,409 | 0.01% | 389,429 |
| 2009-08-11 | 2009-08-07 | 2.699 | 137,771 | +3,409 | 0.01% | 371,827 |
| 2009-08-10 | 2009-08-06 | 2.828 | 134,362 | +1,704 | 0.01% | 379,969 |
| 2009-07-31 | 2009-07-29 | 2.593 | 132,658 | -3,409 | 0.01% | 344,018 |
| 2009-07-30 | 2009-07-28 | 2.746 | 136,067 | +1,705 | 0.01% | 373,614 |
| 2009-07-29 | 2009-07-27 | 2.664 | 134,362 | +1,704 | 0.01% | 357,896 |
| 2009-07-27 | 2009-07-23 | 2.535 | 132,658 | -3,409 | 0.01% | 336,234 |
| 2009-07-24 | 2009-07-22 | 2.499 | 136,067 | +852 | 0.01% | 340,085 |
| 2009-07-22 | 2009-07-20 | 2.488 | 135,215 | +853 | 0.01% | 336,369 |
| 2009-07-21 | 2009-07-17 | 2.476 | 134,362 | +1,704 | 0.01% | 332,670 |
| 2009-07-13 | 2009-07-09 | 2.335 | 132,658 | -3,409 | 0.01% | 309,771 |
| 2009-07-10 | 2009-07-08 | 2.300 | 136,067 | +3,409 | 0.01% | 312,942 |
| 2009-07-08 | 2009-07-06 | 2.359 | 132,658 | +852 | 0.01% | 312,885 |
| 2009-06-30 | 2009-06-26 | 2.370 | 131,806 | -6,817 | 0.01% | 312,422 |
| 2009-06-29 | 2009-06-25 | 2.359 | 138,623 | +2,727 | 0.01% | 326,954 |
| 2009-06-25 | 2009-06-23 | 2.300 | 135,896 | +3,408 | 0.01% | 312,549 |
| 2009-06-24 | 2009-06-22 | 2.382 | 132,488 | -3,408 | 0.01% | 315,593 |
| 2009-06-23 | 2009-06-19 | 2.276 | 135,896 | +3,408 | 0.01% | 309,359 |
| 2009-06-22 | 2009-06-18 | 2.194 | 132,488 | -3,408 | 0.01% | 290,719 |
| 2009-06-19 | 2009-06-17 | 2.218 | 135,896 | +1,704 | 0.01% | 301,386 |
| 2009-06-18 | 2009-06-16 | 2.265 | 134,192 | +1,704 | 0.01% | 303,906 |
| 2009-06-15 | 2009-06-11 | 2.476 | 132,488 | -3,408 | 0.01% | 328,030 |
| 2009-06-12 | 2009-06-10 | 2.464 | 135,896 | -1,534 | 0.01% | 334,874 |
| 2009-06-11 | 2009-06-09 | 2.382 | 137,430 | +1,704 | 0.01% | 327,365 |
| 2009-06-10 | 2009-06-08 | 2.476 | 135,726 | +1,704 | 0.01% | 336,047 |
| 2009-06-09 | 2009-06-05 | 2.535 | 134,022 | -1,704 | 0.01% | 339,691 |
| 2009-06-08 | 2009-06-04 | 2.476 | 135,726 | +1,704 | 0.01% | 336,047 |
| 2009-06-05 | 2009-06-03 | 2.546 | 134,022 | +1,705 | 0.01% | 341,264 |
| 2009-06-02 | 2009-05-29 | 2.464 | 132,317 | -3,409 | 0.01% | 326,054 |
| 2009-06-01 | 2009-05-27 | 2.464 | 135,726 | -1,704 | 0.01% | 334,455 |
| 2009-05-27 | 2009-05-25 | 2.464 | 137,430 | -49,428 | 0.01% | 338,654 |
| 2009-05-26 | 2009-05-22 | 2.335 | 186,858 | +1,704 | 0.01% | 436,335 |
| 2009-05-22 | 2009-05-20 | 2.382 | 185,154 | -42,610 | 0.01% | 441,046 |
| 2009-05-21 | 2009-05-19 | 2.312 | 227,764 | +1,704 | 0.01% | 526,509 |
| 2009-05-18 | 2009-05-14 | 2.136 | 226,060 | -10,226 | 0.01% | 482,781 |
| 2009-05-14 | 2009-05-12 | 2.089 | 236,286 | +4,261 | 0.01% | 493,529 |
| 2009-05-13 | 2009-05-11 | 2.089 | 232,025 | +6,817 | 0.01% | 484,629 |
| 2009-05-06 | 2009-05-04 | 1.666 | 225,208 | +1,705 | 0.01% | 375,255 |
| 2009-05-05 | 2009-04-30 | 1.549 | 223,503 | +51,132 | 0.01% | 346,188 |
| 2009-04-28 | 2009-04-24 | 1.678 | 172,371 | -3,409 | 0.01% | 289,238 |
| 2009-04-27 | 2009-04-23 | 1.713 | 175,780 | +1,705 | 0.01% | 301,146 |
| 2009-04-21 | 2009-04-17 | 1.772 | 174,075 | +1,704 | 0.01% | 308,438 |
| 2009-04-02 | 2009-03-31 | 1.561 | 172,371 | -3,409 | 0.01% | 269,011 |
| 2009-03-31 | 2009-03-27 | 1.643 | 175,780 | +1,705 | 0.01% | 288,770 |
| 2009-03-18 | 2009-03-16 | 1.385 | 174,075 | +1,704 | 0.01% | 241,031 |
| 2009-02-20 | 2009-02-18 | 1.432 | 172,371 | -3,409 | 0.01% | 246,762 |
| 2009-02-19 | 2009-02-17 | 1.420 | 175,780 | +3,409 | 0.01% | 249,580 |
| 2009-02-12 | 2009-02-10 | 1.408 | 172,371 | -3,409 | 0.01% | 242,717 |
| 2009-02-10 | 2009-02-06 | 1.385 | 175,780 | +1,705 | 0.01% | 243,392 |
| 2009-02-03 | 2009-01-30 | 1.279 | 174,075 | -3,409 | 0.01% | 222,647 |
| 2009-01-23 | 2009-01-21 | 1.232 | 177,484 | +3,409 | 0.01% | 218,677 |
| 2009-01-20 | 2009-01-16 | 1.303 | 174,075 | +34,088 | 0.01% | 226,733 |
| 2008-12-23 | 2008-12-19 | 1.455 | 139,987 | -1,704 | 0.01% | 203,687 |
| 2008-12-22 | 2008-12-18 | 1.455 | 141,691 | +1,704 | 0.01% | 206,167 |
| 2008-12-19 | 2008-12-17 | 1.267 | 139,987 | +1,704 | 0.01% | 177,405 |
| 2008-11-07 | 2008-11-05 | 0.857 | 138,283 | -3,408 | 0.01% | 118,453 |
| 2008-11-05 | 2008-11-03 | 0.880 | 141,691 | +2,727 | 0.01% | 124,698 |
| 2008-11-04 | 2008-10-31 | 0.880 | 138,964 | +681 | 0.01% | 122,298 |
| 2008-10-28 | 2008-10-24 | 0.880 | 138,283 | -6,817 | 0.01% | 121,698 |
| 2008-10-24 | 2008-10-22 | 0.950 | 145,100 | +5,539 | 0.01% | 137,914 |
| 2008-10-21 | 2008-10-17 | 0.986 | 139,561 | -3,409 | 0.01% | 137,562 |
| 2008-10-20 | 2008-10-16 | 0.986 | 142,970 | +1,705 | 0.01% | 140,922 |
| 2008-10-14 | 2008-10-10 | 1.056 | 141,265 | -17,044 | 0.01% | 149,187 |
| 2008-10-13 | 2008-10-09 | 1.267 | 158,309 | -1,705 | 0.01% | 200,625 |
| 2008-10-10 | 2008-10-08 | 1.291 | 160,014 | +1,705 | 0.01% | 206,541 |
| 2008-10-06 | 2008-10-02 | 1.467 | 158,309 | -3,409 | 0.01% | 232,204 |
| 2008-09-29 | 2008-09-25 | 1.608 | 161,718 | +3,409 | 0.01% | 259,976 |
| 2008-08-14 | 2008-08-12 | 1.995 | 158,309 | +17,044 | 0.01% | 315,798 |
| 2008-08-13 | 2008-08-11 | 2.077 | 141,265 | +170 | 0.01% | 293,402 |
| 2008-08-11 | 2008-08-07 | 2.265 | 141,095 | +2,557 | 0.01% | 319,539 |
| 2008-07-31 | 2008-07-29 | 2.464 | 138,538 | +10,226 | 0.01% | 341,384 |
| 2008-07-25 | 2008-07-23 | 2.488 | 128,312 | +23,862 | 0.01% | 319,196 |
| 2008-07-24 | 2008-07-22 | 2.488 | 104,450 | -990 | 0.01% | 259,836 |
| 2008-07-23 | 2008-07-21 | 2.558 | 105,440 | +1,704 | 0.01% | 269,722 |
| 2008-07-10 | 2008-07-08 | 2.980 | 103,736 | +13,636 | 0.01% | 309,185 |
| 2008-07-09 | 2008-07-07 | 3.051 | 90,100 | +6,817 | 0.01% | 274,886 |
| 2008-07-02 | 2008-06-27 | 3.168 | 83,283 | +852 | 0.00% | 263,861 |
| 2008-06-16 | 2008-06-12 | 3.426 | 82,431 | +1,705 | 0.00% | 282,441 |
| 2008-06-06 | 2008-06-04 | 3.954 | 80,726 | -5,113 | 0.00% | 319,226 |
| 2008-06-04 | 2008-06-02 | 4.154 | 85,839 | +4,261 | 0.00% | 356,568 |
| 2008-05-29 | 2008-05-27 | 4.201 | 81,578 | -3,409 | 0.00% | 342,697 |
| 2008-05-28 | 2008-05-26 | 4.130 | 84,987 | +1,704 | 0.00% | 351,035 |
| 2008-05-27 | 2008-05-23 | 4.189 | 83,283 | +1,705 | 0.00% | 348,883 |
| 2008-05-23 | 2008-05-21 | 4.318 | 81,578 | -1,705 | 0.00% | 352,270 |
| 2008-05-16 | 2008-05-14 | 4.248 | 83,283 | +1,705 | 0.00% | 353,769 |
| 2008-05-15 | 2008-05-13 | 4.037 | 81,578 | -3,409 | 0.00% | 329,296 |
| 2008-05-14 | 2008-05-09 | 4.084 | 84,987 | +1,704 | 0.00% | 347,046 |
| 2008-05-09 | 2008-05-07 | 3.990 | 83,283 | +1,705 | 0.00% | 332,269 |
| 2008-05-06 | 2008-05-02 | 3.713 | 81,578 | +633 | 0.00% | 302,930 |
| 2008-05-02 | 2008-04-29 | 3.725 | 80,945 | -3,382 | 0.00% | 301,537 |
| 2008-04-30 | 2008-04-28 | 3.725 | 84,327 | +2,706 | 0.00% | 314,136 |
| 2008-04-23 | 2008-04-21 | 3.571 | 81,621 | -3,383 | 0.00% | 291,507 |
| 2008-04-22 | 2008-04-18 | 3.548 | 85,004 | +3,383 | 0.00% | 301,579 |
| 2008-04-21 | 2008-04-17 | 3.607 | 81,621 | -1,692 | 0.00% | 294,403 |
| 2008-04-18 | 2008-04-16 | 3.607 | 83,313 | +1,692 | 0.00% | 300,506 |
| 2008-04-17 | 2008-04-15 | 3.619 | 81,621 | -3,383 | 0.00% | 295,368 |
| 2008-04-16 | 2008-04-14 | 3.571 | 85,004 | +10,147 | 0.00% | 303,589 |
| 2008-04-15 | 2008-04-11 | 3.749 | 74,857 | +3,122 | 0.00% | 280,628 |
| 2008-04-10 | 2008-04-08 | 3.749 | 71,735 | +1,691 | 0.00% | 268,924 |
| 2008-04-09 | 2008-04-07 | 3.855 | 70,044 | -3,382 | 0.00% | 270,040 |
| 2008-04-08 | 2008-04-03 | 3.607 | 73,426 | +1,691 | 0.00% | 264,844 |
| 2008-04-07 | 2008-04-02 | 3.512 | 71,735 | +1,691 | 0.00% | 251,958 |
| 2008-04-03 | 2008-04-01 | 3.382 | 70,044 | -3,382 | 0.00% | 236,906 |
| 2008-04-02 | 2008-03-31 | 3.406 | 73,426 | +1,691 | 0.00% | 250,082 |
| 2008-04-01 | 2008-03-28 | 3.158 | 71,735 | +1,691 | 0.00% | 226,507 |
| 2008-03-20 | 2008-03-18 | 2.850 | 70,044 | -3,382 | 0.00% | 199,631 |
| 2008-03-19 | 2008-03-17 | 3.276 | 73,426 | +2,537 | 0.00% | 240,530 |
| 2008-03-18 | 2008-03-14 | 3.654 | 70,889 | -3,383 | 0.00% | 259,046 |
| 2008-03-17 | 2008-03-13 | 3.784 | 74,272 | +1,692 | 0.00% | 281,070 |
| 2008-03-14 | 2008-03-12 | 3.938 | 72,580 | -1,692 | 0.00% | 285,826 |
| 2008-03-13 | 2008-03-11 | 3.891 | 74,272 | +1,692 | 0.00% | 288,975 |
| 2008-03-10 | 2008-03-06 | 4.104 | 72,580 | +1,691 | 0.00% | 297,842 |
| 2008-03-06 | 2008-03-04 | 3.997 | 70,889 | -3,383 | 0.00% | 283,358 |
| 2008-03-05 | 2008-03-03 | 4.186 | 74,272 | +4,228 | 0.00% | 310,934 |
| 2008-02-22 | 2008-02-20 | 4.423 | 70,044 | +47,353 | 0.00% | 309,801 |
| 2008-02-21 | 2008-02-19 | 4.423 | 22,691 | +1,692 | 0.00% | 100,361 |
| 2008-02-19 | 2008-02-15 | 4.305 | 20,999 | +1,691 | 0.00% | 90,394 |
| 2008-02-14 | 2008-02-12 | 4.104 | 19,308 | -3,383 | 0.00% | 79,233 |
| 2008-02-13 | 2008-02-11 | 4.045 | 22,691 | +1,692 | 0.00% | 91,774 |
| 2008-02-12 | 2008-02-06 | 4.033 | 20,999 | -38 | 0.00% | 84,682 |
| 2008-02-11 | 2008-02-04 | 4.092 | 21,037 | +1,691 | 0.00% | 86,080 |
| 2008-01-31 | 2008-01-29 | 3.666 | 19,346 | -3,383 | 0.00% | 70,924 |
| 2008-01-30 | 2008-01-28 | 3.737 | 22,729 | -1,691 | 0.00% | 84,939 |
| 2008-01-29 | 2008-01-25 | 3.796 | 24,420 | +3,383 | 0.00% | 92,702 |
| 2008-01-25 | 2008-01-23 | 3.725 | 21,037 | -6,765 | 0.00% | 78,367 |
| 2008-01-24 | 2008-01-22 | 3.903 | 27,802 | +4,228 | 0.00% | 108,500 |
| 2008-01-23 | 2008-01-21 | 4.435 | 23,574 | +1,691 | 0.00% | 104,545 |
| 2008-01-17 | 2008-01-15 | 5.168 | 21,883 | +86 | 0.00% | 113,091 |
| 2008-01-16 | 2008-01-14 | 5.192 | 21,797 | -3,382 | 0.00% | 113,162 |
| 2008-01-15 | 2008-01-11 | 5.499 | 25,179 | +3,382 | 0.00% | 138,462 |
| 2008-01-09 | 2008-01-07 | 5.050 | 21,797 | +2,537 | 0.00% | 110,069 |
| 2008-01-08 | 2008-01-04 | 5.085 | 19,260 | -3,382 | 0.00% | 97,941 |
| 2008-01-07 | 2008-01-03 | 5.121 | 22,642 | +1,268 | 0.00% | 115,942 |
| 2008-01-04 | 2008-01-02 | 5.144 | 21,374 | +1,587 | 0.00% | 109,955 |
| 2007-12-20 | 2007-12-18 | 5.239 | 19,787 | -3,382 | 0.00% | 103,663 |
| 2007-12-19 | 2007-12-17 | 5.263 | 23,169 | +1,691 | 0.00% | 121,929 |
| 2007-12-18 | 2007-12-14 | 5.677 | 21,478 | -3,382 | 0.00% | 121,920 |
| 2007-12-17 | 2007-12-13 | 5.677 | 24,860 | +5,073 | 0.00% | 141,118 |
| 2007-12-14 | 2007-12-12 | 6.126 | 19,787 | +16,912 | 0.00% | 121,213 |
| 2007-12-12 | 2007-12-10 | 6.280 | 2,875 | +338 | 0.00% | 18,054 |
| 2007-12-10 | 2007-12-06 | 6.493 | 2,537 | -3,382 | 0.00% | 16,471 |
| 2007-12-07 | 2007-12-05 | 6.386 | 5,919 | +1,691 | 0.00% | 37,799 |
| 2007-12-05 | 2007-12-03 | 6.303 | 4,228 | +846 | 0.00% | 26,650 |
| 2007-12-04 | 2007-11-30 | 6.268 | 3,382 | -2,850 | 0.00% | 21,198 |
| 2007-12-03 | 2007-11-29 | 6.327 | 6,232 | -15,221 | 0.00% | 39,429 |
| 2007-11-30 | 2007-11-28 | 6.043 | 21,453 | +16,912 | 0.00% | 129,643 |
| 2007-11-29 | 2007-11-27 | 5.795 | 4,541 | +2,022 | 0.00% | 26,314 |
| 2007-11-27 | 2007-11-23 | 5.795 | 2,519 | -3,382 | 0.00% | 14,597 |
| 2007-11-26 | 2007-11-22 | 5.889 | 5,901 | +3,382 | 0.00% | 34,753 |
| 2007-11-23 | 2007-11-21 | 6.268 | 2,519 | -3,382 | 0.00% | 15,789 |
| 2007-11-22 | 2007-11-20 | 6.469 | 5,901 | +1,691 | 0.00% | 38,173 |
| 2007-11-21 | 2007-11-19 | 6.765 | 4,210 | +845 | 0.00% | 28,479 |
| 2007-11-20 | 2007-11-16 | 6.989 | 3,365 | -1,792 | 0.00% | 23,519 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,157 | +1,691 | 0.00% | 36,775 |
| 2007-11-16 | 2007-11-14 | 7.285 | 3,466 | -18,603 | 0.00% | 25,249 |
| 2007-11-15 | 2007-11-13 | 7.072 | 22,069 | -1,691 | 0.00% | 156,072 |
| 2007-11-14 | 2007-11-12 | 7.048 | 23,760 | +1,691 | 0.00% | 167,468 |
| 2007-11-13 | 2007-11-09 | 7.521 | 22,069 | -5,074 | 0.00% | 165,989 |
| 2007-11-12 | 2007-11-08 | 7.391 | 27,143 | +6,765 | 0.00% | 200,622 |
| 2007-11-09 | 2007-11-07 | 7.805 | 20,378 | -5,073 | 0.00% | 159,054 |
| 2007-11-08 | 2007-11-06 | 7.947 | 25,451 | -2,706 | 0.00% | 202,262 |
| 2007-11-07 | 2007-11-05 | 7.450 | 28,157 | +4,770 | 0.00% | 209,781 |
| 2007-11-06 | 2007-11-02 | 8.018 | 23,387 | +1,691 | 0.00% | 187,518 |
| 2007-11-05 | 2007-11-01 | 7.805 | 21,696 | -3,383 | 0.00% | 169,342 |
| 2007-11-02 | 2007-10-31 | 7.876 | 25,079 | -1,165 | 0.00% | 197,526 |
| 2007-11-01 | 2007-10-30 | 7.852 | 26,244 | +4,186 | 0.00% | 206,081 |
| 2007-10-31 | 2007-10-29 | 8.054 | 22,058 | -8,456 | 0.00% | 177,645 |
| 2007-10-30 | 2007-10-26 | 8.337 | 30,514 | +5,919 | 0.00% | 254,406 |
| 2007-10-29 | 2007-10-25 | 8.314 | 24,595 | -5,750 | 0.00% | 204,476 |
| 2007-10-26 | 2007-10-24 | 8.668 | 30,345 | -46,169 | 0.00% | 263,046 |
| 2007-10-25 | 2007-10-23 | 8.396 | 76,514 | +3,382 | 0.00% | 642,450 |
| 2007-10-24 | 2007-10-22 | 8.337 | 73,132 | +7,272 | 0.00% | 609,728 |
| 2007-10-23 | 2007-10-18 | 8.598 | 65,860 | +6,765 | 0.00% | 566,234 |
| 2007-10-22 | 2007-10-17 | 9.094 | 59,095 | +17,504 | 0.00% | 537,424 |
| 2007-10-18 | 2007-10-16 | 7.711 | 41,591 | +16,742 | 0.00% | 320,691 |
| 2007-10-17 | 2007-10-15 | 7.072 | 24,849 | -4,246 | 0.00% | 175,732 |
| 2007-10-16 | 2007-10-12 | 6.682 | 29,095 | +1,691 | 0.00% | 194,405 |
| 2007-10-15 | 2007-10-11 | 6.906 | 27,404 | -5,750 | 0.00% | 189,263 |
| 2007-10-12 | 2007-10-10 | 6.930 | 33,154 | -1,437 | 0.00% | 229,759 |
| 2007-10-11 | 2007-10-09 | 6.835 | 34,591 | +13,529 | 0.00% | 236,445 |
| 2007-10-10 | 2007-10-08 | 6.835 | 21,062 | +1,860 | 0.00% | 143,968 |
| 2007-10-09 | 2007-10-05 | 7.072 | 19,202 | -3,382 | 0.00% | 135,796 |
| 2007-10-08 | 2007-10-04 | 6.859 | 22,584 | -1,691 | 0.00% | 154,906 |
| 2007-10-05 | 2007-10-03 | 7.096 | 24,275 | +2,198 | 0.00% | 172,246 |
| 2007-10-04 | 2007-10-02 | 7.510 | 22,077 | -7,948 | 0.00% | 165,788 |
| 2007-10-03 | 2007-09-28 | 7.427 | 30,025 | +676 | 0.00% | 222,989 |
| 2007-10-02 | 2007-09-27 | 7.048 | 29,349 | -947 | 0.00% | 206,861 |
| 2007-09-28 | 2007-09-25 | 6.694 | 30,296 | +6,342 | 0.00% | 202,788 |
| 2007-09-27 | 2007-09-24 | 7.042 | 23,954 | -30,943 | 0.00% | 168,694 |
| 2007-09-25 | 2007-09-21 | 6.664 | 54,897 | +22,590 | 0.00% | 365,815 |
| 2007-09-24 | 2007-09-20 | 5.669 | 32,307 | -5,070 | 0.00% | 183,163 |
| 2007-09-21 | 2007-09-19 | 5.433 | 37,377 | +2,535 | 0.00% | 203,059 |
| 2007-09-20 | 2007-09-18 | 5.314 | 34,842 | +3,380 | 0.00% | 185,163 |
| 2007-09-19 | 2007-09-17 | 5.101 | 31,462 | -3,380 | 0.00% | 160,498 |
| 2007-09-18 | 2007-09-14 | 5.208 | 34,842 | +4,123 | 0.00% | 181,452 |
| 2007-09-17 | 2007-09-13 | 5.255 | 30,719 | +1,859 | 0.00% | 161,434 |
| 2007-09-14 | 2007-09-12 | 5.314 | 28,860 | -6,255 | 0.00% | 153,373 |
| 2007-09-13 | 2007-09-11 | 5.267 | 35,115 | +3,380 | 0.00% | 184,951 |
| 2007-09-12 | 2007-09-10 | 5.409 | 31,735 | -11,829 | 0.00% | 171,656 |
| 2007-09-11 | 2007-09-07 | 5.113 | 43,564 | +10,139 | 0.00% | 222,749 |
| 2007-09-10 | 2007-09-06 | 5.172 | 33,425 | -845 | 0.00% | 172,885 |
| 2007-09-07 | 2007-09-05 | 5.681 | 34,270 | +4,224 | 0.00% | 194,697 |
| 2007-09-06 | 2007-09-04 | 5.740 | 30,046 | -3,379 | 0.00% | 172,478 |
| 2007-09-04 | 2007-08-31 | 5.740 | 33,425 | -1,622 | 0.00% | 191,875 |
| 2007-09-03 | 2007-08-30 | 5.563 | 35,047 | +845 | 0.00% | 194,964 |
| 2007-08-31 | 2007-08-29 | 5.622 | 34,202 | +1,351 | 0.00% | 192,287 |
| 2007-08-30 | 2007-08-28 | 5.433 | 32,851 | +1,690 | 0.00% | 178,470 |
| 2007-08-29 | 2007-08-27 | 5.729 | 31,161 | -6,759 | 0.00% | 178,510 |
| 2007-08-28 | 2007-08-24 | 5.208 | 37,920 | -31,260 | 0.00% | 197,481 |
| 2007-08-27 | 2007-08-23 | 4.995 | 69,180 | +9,631 | 0.00% | 345,540 |
| 2007-08-24 | 2007-08-22 | 4.462 | 59,549 | -3,379 | 0.00% | 265,718 |
| 2007-08-22 | 2007-08-20 | 4.178 | 62,928 | -35,485 | 0.00% | 262,920 |
| 2007-08-21 | 2007-08-17 | 4.024 | 98,413 | +1,689 | 0.01% | 396,038 |
| 2007-08-20 | 2007-08-16 | 4.036 | 96,724 | +35,992 | 0.01% | 390,385 |
| 2007-08-17 | 2007-08-15 | 4.450 | 60,732 | -33,795 | 0.00% | 270,278 |
| 2007-08-16 | 2007-08-14 | 4.592 | 94,527 | +1,690 | 0.01% | 434,103 |
| 2007-08-15 | 2007-08-13 | 4.320 | 92,837 | +1,690 | 0.01% | 401,069 |
| 2007-08-14 | 2007-08-10 | 4.486 | 91,147 | +30,415 | 0.01% | 408,871 |
| 2007-08-10 | 2007-08-08 | 4.995 | 60,732 | -3,379 | 0.00% | 303,344 |
| 2007-08-09 | 2007-08-07 | 4.841 | 64,111 | -1,690 | 0.00% | 310,356 |
| 2007-08-08 | 2007-08-06 | 4.959 | 65,801 | +3,380 | 0.00% | 326,326 |
| 2007-08-07 | 2007-08-03 | 5.149 | 62,421 | -6,759 | 0.00% | 321,384 |
| 2007-08-06 | 2007-08-02 | 5.196 | 69,180 | +7,266 | 0.00% | 359,460 |
| 2007-07-30 | 2007-07-26 | 5.764 | 61,914 | -243 | 0.00% | 356,880 |
| 2007-07-27 | 2007-07-25 | 5.930 | 62,157 | +1,690 | 0.00% | 368,581 |
| 2007-07-25 | 2007-07-23 | 6.025 | 60,467 | -3,380 | 0.00% | 364,285 |
| 2007-07-24 | 2007-07-20 | 5.752 | 63,847 | +2,729 | 0.00% | 367,267 |
| 2007-07-23 | 2007-07-19 | 5.823 | 61,118 | -3,379 | 0.00% | 355,909 |
| 2007-07-20 | 2007-07-18 | 5.835 | 64,497 | -1,690 | 0.00% | 376,350 |
| 2007-07-19 | 2007-07-17 | 5.954 | 66,187 | +33,796 | 0.00% | 394,045 |
| 2007-07-18 | 2007-07-16 | 6.143 | 32,391 | +238 | 0.00% | 198,974 |
| 2007-07-17 | 2007-07-13 | 6.273 | 32,153 | +4,647 | 0.00% | 201,698 |
| 2007-07-16 | 2007-07-12 | 6.356 | 27,506 | -6,352 | 0.00% | 174,826 |
| 2007-07-13 | 2007-07-11 | 6.522 | 33,858 | -18,505 | 0.00% | 220,810 |
| 2007-07-12 | 2007-07-10 | 6.036 | 52,363 | +4,738 | 0.00% | 316,082 |
| 2007-07-11 | 2007-07-09 | 6.202 | 47,625 | -21,967 | 0.00% | 295,373 |
| 2007-07-10 | 2007-07-06 | 5.705 | 69,592 | -5,914 | 0.00% | 397,019 |
| 2007-07-09 | 2007-07-05 | 5.859 | 75,506 | -845 | 0.00% | 442,376 |
| 2007-07-06 | 2007-07-04 | 5.468 | 76,351 | -6,020 | 0.00% | 417,505 |
| 2007-07-05 | 2007-07-03 | 4.746 | 82,371 | +8,216 | 0.01% | 390,952 |
| 2007-07-04 | 2007-06-29 | 4.498 | 74,155 | +1,690 | 0.00% | 333,525 |
| 2007-07-03 | 2007-06-28 | 4.521 | 72,465 | -3,144 | 0.00% | 327,640 |
| 2007-06-29 | 2007-06-27 | 4.391 | 75,609 | +949 | 0.01% | 332,011 |
| 2007-06-28 | 2007-06-26 | 4.438 | 74,660 | +3,549 | 0.00% | 331,378 |
| 2007-06-27 | 2007-06-25 | 4.474 | 71,111 | -2,535 | 0.00% | 318,151 |
| 2007-06-26 | 2007-06-22 | 4.557 | 73,646 | 0.00% | 335,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy