History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | -4,000 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 4,000 | +4,000 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | -4,000 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 4,000 | +4,000 | 0.00% | 20,640 |
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | -8,000 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 8,000 | -12,000 | 0.00% | 20,160 |
| 2024-06-11 | 2024-06-06 | 3.496 | 20,000 | +1,177 | 0.00% | 69,916 |
| 2023-01-16 | 2023-01-12 | 2.763 | 18,823 | -7,529 | 0.00% | 52,001 |
| 2022-11-22 | 2022-11-18 | 2.093 | 26,352 | +7,529 | 0.00% | 55,161 |
| 2021-09-16 | 2021-09-14 | 4.112 | 18,823 | -7,529 | 0.00% | 77,402 |
| 2021-09-15 | 2021-09-13 | 4.441 | 26,352 | -7,529 | 0.00% | 117,042 |
| 2021-08-09 | 2021-08-05 | 3.953 | 33,881 | +7,529 | 0.00% | 133,922 |
| 2021-07-29 | 2021-07-27 | 4.176 | 26,352 | -7,529 | 0.00% | 110,042 |
| 2021-06-21 | 2021-06-17 | 3.698 | 33,881 | +3,765 | 0.00% | 125,282 |
| 2021-06-10 | 2021-06-08 | 4.038 | 30,116 | +7,529 | 0.00% | 121,600 |
| 2021-05-26 | 2021-05-24 | 4.909 | 22,587 | -3,765 | 0.00% | 110,880 |
| 2021-05-24 | 2021-05-20 | 5.005 | 26,352 | +15,058 | 0.00% | 131,882 |
| 2021-05-06 | 2021-05-04 | 5.791 | 11,294 | -3,764 | 0.00% | 65,403 |
| 2021-05-03 | 2021-04-29 | 5.419 | 15,058 | -7,529 | 0.00% | 81,600 |
| 2021-04-30 | 2021-04-28 | 5.132 | 22,587 | +11,293 | 0.00% | 115,920 |
| 2021-04-16 | 2021-04-14 | 5.334 | 11,294 | -7,529 | 0.00% | 60,243 |
| 2021-04-15 | 2021-04-13 | 5.015 | 18,823 | -11,293 | 0.00% | 94,402 |
| 2021-04-14 | 2021-04-12 | 4.877 | 30,116 | +11,293 | 0.00% | 146,880 |
| 2021-04-13 | 2021-04-09 | 5.068 | 18,823 | -11,293 | 0.00% | 95,402 |
| 2021-03-23 | 2021-03-19 | 4.888 | 30,116 | +18,822 | 0.00% | 147,200 |
| 2021-03-15 | 2021-03-11 | 5.313 | 11,294 | -11,293 | 0.00% | 60,003 |
| 2021-03-10 | 2021-03-08 | 4.792 | 22,587 | -3,765 | 0.00% | 108,240 |
| 2021-03-08 | 2021-03-04 | 5.207 | 26,352 | +11,294 | 0.00% | 137,203 |
| 2021-03-05 | 2021-03-03 | 5.483 | 15,058 | -18,823 | 0.00% | 82,560 |
| 2021-03-02 | 2021-02-26 | 5.196 | 33,881 | +18,823 | 0.00% | 176,042 |
| 2021-02-23 | 2021-02-19 | 5.557 | 15,058 | -3,765 | 0.00% | 83,680 |
| 2021-02-19 | 2021-02-17 | 5.345 | 18,823 | +7,529 | 0.00% | 100,603 |
| 2021-02-02 | 2021-01-29 | 3.198 | 11,294 | -11,293 | 0.00% | 36,122 |
| 2021-02-01 | 2021-01-28 | 3.251 | 22,587 | +11,293 | 0.00% | 73,440 |
| 2021-01-26 | 2021-01-22 | 3.772 | 11,294 | -11,293 | 0.00% | 42,602 |
| 2021-01-05 | 2020-12-31 | 3.581 | 22,587 | +7,529 | 0.00% | 80,880 |
| 2020-12-28 | 2020-12-22 | 3.400 | 15,058 | +3,764 | 0.00% | 51,200 |
| 2020-11-10 | 2020-11-06 | 2.210 | 11,294 | -18,822 | 0.00% | 24,961 |
| 2020-10-23 | 2020-10-21 | 2.136 | 30,116 | -11,294 | 0.00% | 64,320 |
| 2020-10-20 | 2020-10-16 | 2.019 | 41,410 | +11,294 | 0.00% | 83,601 |
| 2020-10-15 | 2020-10-12 | 2.104 | 30,116 | -7,529 | 0.00% | 63,360 |
| 2020-10-12 | 2020-10-08 | 2.168 | 37,645 | +7,529 | 0.00% | 81,600 |
| 2020-01-29 | 2020-01-22 | 2.093 | 30,116 | -7,529 | 0.00% | 63,040 |
| 2020-01-16 | 2020-01-14 | 2.242 | 37,645 | +7,529 | 0.00% | 84,400 |
| 2019-12-17 | 2019-12-13 | 2.284 | 30,116 | -11,294 | 0.00% | 68,800 |
| 2019-12-10 | 2019-12-06 | 1.881 | 41,410 | -7,529 | 0.00% | 77,881 |
| 2019-12-06 | 2019-12-04 | 1.700 | 48,939 | +7,529 | 0.00% | 83,201 |
| 2019-11-27 | 2019-11-25 | 1.806 | 41,410 | -3,764 | 0.00% | 74,801 |
| 2019-11-25 | 2019-11-21 | 1.743 | 45,174 | +3,764 | 0.00% | 78,720 |
| 2019-10-29 | 2019-10-25 | 1.753 | 41,410 | -7,529 | 0.00% | 72,601 |
| 2019-10-24 | 2019-10-22 | 1.594 | 48,939 | -3,764 | 0.00% | 78,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 52,703 | +3,764 | 0.00% | 84,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 48,939 | +7,529 | 0.00% | 81,641 |
| 2019-10-14 | 2019-10-10 | 1.796 | 41,410 | +11,294 | 0.00% | 74,361 |
| 2019-09-25 | 2019-09-23 | 1.987 | 30,116 | -3,765 | 0.00% | 59,840 |
| 2019-09-20 | 2019-09-18 | 2.189 | 33,881 | +3,765 | 0.00% | 74,161 |
| 2019-09-17 | 2019-09-13 | 2.210 | 30,116 | -3,765 | 0.00% | 66,560 |
| 2019-09-10 | 2019-09-06 | 2.072 | 33,881 | +3,765 | 0.00% | 70,201 |
| 2019-09-09 | 2019-09-05 | 1.987 | 30,116 | -3,765 | 0.00% | 59,840 |
| 2019-09-06 | 2019-09-04 | 1.870 | 33,881 | +3,765 | 0.00% | 63,361 |
| 2019-03-29 | 2019-03-27 | 3.326 | 30,116 | +11,293 | 0.00% | 100,160 |
| 2019-03-25 | 2019-03-21 | 3.846 | 18,823 | -11,293 | 0.00% | 72,402 |
| 2019-03-08 | 2019-03-06 | 4.006 | 30,116 | +7,529 | 0.00% | 120,640 |
| 2019-02-25 | 2019-02-21 | 4.048 | 22,587 | +3,764 | 0.00% | 91,440 |
| 2019-02-22 | 2019-02-20 | 3.878 | 18,823 | -7,529 | 0.00% | 73,002 |
| 2019-02-21 | 2019-02-19 | 3.528 | 26,352 | +11,294 | 0.00% | 92,962 |
| 2019-02-20 | 2019-02-18 | 3.496 | 15,058 | -11,294 | 0.00% | 52,640 |
| 2019-02-01 | 2019-01-30 | 2.816 | 26,352 | -3,764 | 0.00% | 74,201 |
| 2019-01-24 | 2019-01-22 | 2.805 | 30,116 | +3,764 | 0.00% | 84,480 |
| 2019-01-23 | 2019-01-21 | 2.975 | 26,352 | +18,823 | 0.00% | 78,401 |
| 2019-01-09 | 2019-01-07 | 3.421 | 7,529 | -3,765 | 0.00% | 25,760 |
| 2019-01-07 | 2019-01-03 | 3.262 | 11,294 | +3,765 | 0.00% | 36,842 |
| 2018-11-09 | 2018-11-07 | 3.655 | 7,529 | -11,294 | 0.00% | 27,520 |
| 2018-11-08 | 2018-11-06 | 3.666 | 18,823 | +11,294 | 0.00% | 69,002 |
| 2018-11-07 | 2018-11-05 | 3.623 | 7,529 | -3,765 | 0.00% | 27,280 |
| 2018-11-06 | 2018-11-02 | 3.761 | 11,294 | -11,293 | 0.00% | 42,482 |
| 2018-10-30 | 2018-10-26 | 3.209 | 22,587 | +3,764 | 0.00% | 72,480 |
| 2018-10-05 | 2018-10-03 | 4.240 | 18,823 | +11,294 | 0.00% | 79,802 |
| 2018-09-24 | 2018-09-20 | 4.101 | 7,529 | -11,294 | 0.00% | 30,880 |
| 2018-09-21 | 2018-09-19 | 3.815 | 18,823 | -3,764 | 0.00% | 71,802 |
| 2018-09-20 | 2018-09-18 | 3.751 | 22,587 | +3,764 | 0.00% | 84,720 |
| 2018-09-13 | 2018-09-11 | 3.666 | 18,823 | -3,764 | 0.00% | 69,002 |
| 2018-09-04 | 2018-08-31 | 4.176 | 22,587 | +3,764 | 0.00% | 94,320 |
| 2018-08-30 | 2018-08-28 | 4.463 | 18,823 | +11,294 | 0.00% | 84,002 |
| 2018-08-29 | 2018-08-27 | 4.399 | 7,529 | -11,294 | 0.00% | 33,120 |
| 2018-08-28 | 2018-08-24 | 3.985 | 18,823 | -3,764 | 0.00% | 75,002 |
| 2018-08-24 | 2018-08-22 | 4.240 | 22,587 | +3,764 | 0.00% | 95,760 |
| 2018-08-17 | 2018-08-15 | 3.942 | 18,823 | +11,294 | 0.00% | 74,202 |
| 2018-08-16 | 2018-08-14 | 4.378 | 7,529 | -3,765 | 0.00% | 32,960 |
| 2018-08-15 | 2018-08-13 | 4.325 | 11,294 | +3,765 | 0.00% | 48,842 |
| 2018-07-23 | 2018-07-19 | 4.707 | 7,529 | +3,764 | 0.00% | 35,440 |
| 2018-07-20 | 2018-07-18 | 5.100 | 3,765 | +3,765 | 0.00% | 19,203 |
| 2018-04-10 | 2018-04-06 | 5.430 | 0 | -7,529 | ||
| 2018-04-03 | 2018-03-28 | 5.132 | 7,529 | +3,764 | 0.00% | 38,640 |
| 2018-03-29 | 2018-03-27 | 5.270 | 3,765 | +3,765 | 0.00% | 19,843 |
| 2017-08-21 | 2017-08-17 | 3.804 | 0 | -3,765 | ||
| 2017-08-17 | 2017-08-15 | 3.453 | 3,765 | +3,765 | 0.00% | 13,002 |
| 2016-11-04 | 2016-11-02 | 2.046 | 0 | -7,076 | ||
| 2016-03-18 | 2016-03-16 | 1.922 | 7,076 | -3,539 | 0.00% | 13,599 |
| 2016-03-17 | 2016-03-15 | 1.888 | 10,615 | -21,229 | 0.00% | 20,041 |
| 2016-03-16 | 2016-03-14 | 1.944 | 31,844 | +24,768 | 0.00% | 61,920 |
| 2015-08-27 | 2015-08-25 | 1.820 | 7,076 | -3,539 | 0.00% | 12,879 |
| 2015-08-26 | 2015-08-24 | 1.865 | 10,615 | -3,538 | 0.00% | 19,801 |
| 2015-08-25 | 2015-08-21 | 2.125 | 14,153 | +7,077 | 0.00% | 30,080 |
| 2015-02-27 | 2015-02-25 | 2.544 | 7,076 | -10,615 | 0.00% | 17,999 |
| 2015-02-16 | 2015-02-12 | 2.465 | 17,691 | +10,615 | 0.00% | 43,600 |
| 2014-05-23 | 2014-05-21 | 2.452 | 7,076 | +258 | 0.00% | 17,354 |
| 2014-01-21 | 2014-01-17 | 2.100 | 6,818 | -3,408 | 0.00% | 14,321 |
| 2014-01-06 | 2014-01-02 | 1.971 | 10,226 | -3,409 | 0.00% | 20,159 |
| 2013-12-30 | 2013-12-24 | 1.948 | 13,635 | -6,818 | 0.00% | 26,559 |
| 2013-12-27 | 2013-12-20 | 1.924 | 20,453 | +10,227 | 0.00% | 39,360 |
| 2013-12-23 | 2013-12-19 | 1.995 | 10,226 | +3,408 | 0.00% | 20,399 |
| 2013-12-20 | 2013-12-18 | 2.136 | 6,818 | -17,044 | 0.00% | 14,561 |
| 2013-12-19 | 2013-12-17 | 2.089 | 23,862 | +17,044 | 0.00% | 49,840 |
| 2013-11-27 | 2013-11-25 | 2.183 | 6,818 | -17,044 | 0.00% | 14,881 |
| 2013-11-26 | 2013-11-22 | 2.183 | 23,862 | +13,636 | 0.00% | 52,080 |
| 2013-08-19 | 2013-08-15 | 2.323 | 10,226 | +3,408 | 0.00% | 23,759 |
| 2013-08-16 | 2013-08-13 | 2.488 | 6,818 | -3,408 | 0.00% | 16,961 |
| 2013-07-05 | 2013-07-03 | 2.159 | 10,226 | -6,818 | 0.00% | 22,079 |
| 2013-07-03 | 2013-06-28 | 2.382 | 17,044 | -3,409 | 0.00% | 40,600 |
| 2013-07-02 | 2013-06-27 | 2.347 | 20,453 | +10,227 | 0.00% | 48,000 |
| 2013-06-28 | 2013-06-26 | 2.394 | 10,226 | -6,818 | 0.00% | 24,479 |
| 2013-06-27 | 2013-06-25 | 2.347 | 17,044 | +6,818 | 0.00% | 40,000 |
| 2013-06-24 | 2013-06-20 | 2.300 | 10,226 | -6,818 | 0.00% | 23,519 |
| 2013-06-20 | 2013-06-18 | 2.335 | 17,044 | +6,818 | 0.00% | 39,800 |
| 2013-05-23 | 2013-05-21 | 2.910 | 10,226 | -3,409 | 0.00% | 29,759 |
| 2013-05-20 | 2013-05-15 | 2.934 | 13,635 | -10,227 | 0.00% | 39,999 |
| 2013-05-15 | 2013-05-13 | 2.957 | 23,862 | +13,636 | 0.00% | 70,561 |
| 2013-05-09 | 2013-05-07 | 2.769 | 10,226 | -30,680 | 0.00% | 28,319 |
| 2013-05-08 | 2013-05-06 | 2.675 | 40,906 | -20,453 | 0.00% | 109,440 |
| 2013-05-07 | 2013-05-03 | 2.570 | 61,359 | +51,133 | 0.00% | 157,680 |
| 2013-04-24 | 2013-04-22 | 2.934 | 10,226 | -6,818 | 0.00% | 29,999 |
| 2013-04-23 | 2013-04-19 | 2.887 | 17,044 | +6,818 | 0.00% | 49,200 |
| 2013-04-15 | 2013-04-11 | 3.004 | 10,226 | -6,818 | 0.00% | 30,719 |
| 2013-04-12 | 2013-04-10 | 2.945 | 17,044 | +6,818 | 0.00% | 50,200 |
| 2013-04-03 | 2013-03-28 | 3.344 | 10,226 | -6,818 | 0.00% | 34,198 |
| 2013-04-02 | 2013-03-27 | 3.579 | 17,044 | +6,818 | 0.00% | 60,999 |
| 2013-03-12 | 2013-03-08 | 3.825 | 10,226 | -6,818 | 0.00% | 39,118 |
| 2013-03-11 | 2013-03-07 | 3.790 | 17,044 | +6,818 | 0.00% | 64,599 |
| 2013-02-27 | 2013-02-25 | 3.978 | 10,226 | -3,409 | 0.00% | 40,678 |
| 2013-02-25 | 2013-02-21 | 3.966 | 13,635 | +3,409 | 0.00% | 54,079 |
| 2013-02-22 | 2013-02-20 | 4.048 | 10,226 | -3,409 | 0.00% | 41,398 |
| 2013-02-21 | 2013-02-19 | 3.978 | 13,635 | +3,409 | 0.00% | 54,239 |
| 2013-02-18 | 2013-02-14 | 4.248 | 10,226 | -6,818 | 0.00% | 43,438 |
| 2013-02-07 | 2013-02-05 | 3.966 | 17,044 | -3,409 | 0.00% | 67,599 |
| 2013-02-05 | 2013-02-01 | 3.861 | 20,453 | -6,818 | 0.00% | 78,960 |
| 2013-02-04 | 2013-01-31 | 3.685 | 27,271 | +3,409 | 0.00% | 100,481 |
| 2013-01-24 | 2013-01-22 | 3.990 | 23,862 | +3,409 | 0.00% | 95,201 |
| 2013-01-17 | 2013-01-15 | 4.072 | 20,453 | +3,409 | 0.00% | 83,280 |
| 2013-01-15 | 2013-01-11 | 4.107 | 17,044 | +6,818 | 0.00% | 69,999 |
| 2013-01-11 | 2013-01-09 | 4.107 | 10,226 | +3,408 | 0.00% | 41,998 |
| 2013-01-10 | 2013-01-08 | 4.072 | 6,818 | +6,818 | 0.00% | 27,761 |
| 2013-01-08 | 2013-01-04 | 4.248 | 0 | -3,409 | ||
| 2013-01-07 | 2013-01-03 | 4.084 | 3,409 | +3,409 | 0.00% | 13,921 |
| 2013-01-03 | 2012-12-31 | 3.767 | 0 | -3,409 | ||
| 2013-01-02 | 2012-12-27 | 3.802 | 3,409 | +3,409 | 0.00% | 12,961 |
| 2012-12-21 | 2012-12-19 | 3.743 | 0 | -6,818 | ||
| 2012-12-20 | 2012-12-18 | 3.661 | 6,818 | +6,818 | 0.00% | 24,961 |
| 2012-11-30 | 2012-11-28 | 3.544 | 0 | -3,409 | ||
| 2012-11-26 | 2012-11-22 | 3.544 | 3,409 | +3,409 | 0.00% | 12,081 |
| 2012-11-23 | 2012-11-21 | 3.509 | 0 | -6,818 | ||
| 2012-11-22 | 2012-11-20 | 3.438 | 6,818 | -3,408 | 0.00% | 23,441 |
| 2012-11-21 | 2012-11-19 | 3.450 | 10,226 | +3,408 | 0.00% | 35,278 |
| 2012-11-12 | 2012-11-08 | 3.567 | 6,818 | +6,818 | 0.00% | 24,321 |
| 2012-10-22 | 2012-10-18 | 3.614 | 0 | -6,818 | ||
| 2012-10-16 | 2012-10-12 | 3.450 | 6,818 | +6,818 | 0.00% | 23,521 |
| 2012-10-03 | 2012-09-27 | 3.391 | 0 | -3,409 | ||
| 2012-09-27 | 2012-09-25 | 3.520 | 3,409 | +3,409 | 0.00% | 12,001 |
| 2012-09-11 | 2012-09-07 | 3.509 | 0 | -3,409 | ||
| 2012-09-10 | 2012-09-06 | 3.309 | 3,409 | -6,817 | 0.00% | 11,281 |
| 2012-09-06 | 2012-09-04 | 3.309 | 10,226 | -3,409 | 0.00% | 33,838 |
| 2012-09-05 | 2012-09-03 | 3.262 | 13,635 | +3,409 | 0.00% | 44,479 |
| 2012-09-03 | 2012-08-30 | 3.391 | 10,226 | -3,409 | 0.00% | 34,678 |
| 2012-08-31 | 2012-08-29 | 3.567 | 13,635 | +6,817 | 0.00% | 48,639 |
| 2012-08-29 | 2012-08-27 | 3.649 | 6,818 | +6,818 | 0.00% | 24,881 |
| 2012-08-13 | 2012-08-09 | 3.802 | 0 | -6,818 | ||
| 2012-08-10 | 2012-08-08 | 3.626 | 6,818 | +6,818 | 0.00% | 24,721 |
| 2012-08-03 | 2012-08-01 | 3.544 | 0 | -3,409 | ||
| 2012-08-02 | 2012-07-31 | 3.450 | 3,409 | +3,409 | 0.00% | 11,761 |
| 2012-07-17 | 2012-07-13 | 3.579 | 0 | -6,818 | ||
| 2012-07-16 | 2012-07-12 | 3.567 | 6,818 | +6,818 | 0.00% | 24,321 |
| 2012-07-04 | 2012-06-29 | 3.790 | 0 | -6,818 | ||
| 2012-06-25 | 2012-06-21 | 3.943 | 6,818 | +6,818 | 0.00% | 26,881 |
| 2012-06-08 | 2012-06-06 | 3.767 | 0 | -6,818 | ||
| 2012-06-05 | 2012-06-01 | 3.837 | 6,818 | +3,409 | 0.00% | 26,161 |
| 2012-06-04 | 2012-05-31 | 3.908 | 3,409 | +3,409 | 0.00% | 13,321 |
| 2012-05-04 | 2012-05-02 | 4.670 | 0 | -6,818 | ||
| 2012-04-16 | 2012-04-12 | 4.506 | 6,818 | -3,408 | 0.00% | 30,722 |
| 2012-04-13 | 2012-04-11 | 4.377 | 10,226 | +3,408 | 0.00% | 44,758 |
| 2012-04-02 | 2012-03-29 | 4.436 | 6,818 | -3,408 | 0.00% | 30,242 |
| 2012-03-30 | 2012-03-28 | 4.506 | 10,226 | +3,408 | 0.00% | 46,078 |
| 2012-03-29 | 2012-03-27 | 4.694 | 6,818 | -3,408 | 0.00% | 32,002 |
| 2012-03-28 | 2012-03-26 | 4.482 | 10,226 | +3,408 | 0.00% | 45,838 |
| 2012-03-27 | 2012-03-23 | 4.400 | 6,818 | -6,817 | 0.00% | 30,002 |
| 2012-03-26 | 2012-03-22 | 4.365 | 13,635 | +6,817 | 0.00% | 59,519 |
| 2012-03-20 | 2012-03-16 | 4.870 | 6,818 | -6,817 | 0.00% | 33,202 |
| 2012-03-16 | 2012-03-14 | 4.799 | 13,635 | +6,817 | 0.00% | 65,438 |
| 2012-03-05 | 2012-03-01 | 5.163 | 6,818 | +6,818 | 0.00% | 35,202 |
| 2012-03-02 | 2012-02-29 | 5.222 | 0 | -3,409 | ||
| 2012-03-01 | 2012-02-28 | 5.034 | 3,409 | -3,409 | 0.00% | 17,161 |
| 2012-02-29 | 2012-02-27 | 4.952 | 6,818 | +6,818 | 0.00% | 33,762 |
| 2012-02-28 | 2012-02-24 | 5.046 | 0 | -6,818 | ||
| 2012-02-27 | 2012-02-23 | 4.917 | 6,818 | +6,818 | 0.00% | 33,522 |
| 2012-02-24 | 2012-02-22 | 4.952 | 0 | -10,226 | ||
| 2012-02-23 | 2012-02-21 | 4.905 | 10,226 | +6,817 | 0.00% | 50,158 |
| 2012-02-22 | 2012-02-20 | 5.034 | 3,409 | -6,817 | 0.00% | 17,161 |
| 2012-02-20 | 2012-02-16 | 5.034 | 10,226 | +3,408 | 0.00% | 51,478 |
| 2012-02-17 | 2012-02-15 | 5.104 | 6,818 | -6,817 | 0.00% | 34,802 |
| 2012-02-16 | 2012-02-14 | 4.846 | 13,635 | +6,817 | 0.00% | 66,078 |
| 2012-02-15 | 2012-02-13 | 4.893 | 6,818 | -3,408 | 0.00% | 33,362 |
| 2012-02-14 | 2012-02-10 | 4.799 | 10,226 | +3,408 | 0.00% | 49,078 |
| 2012-02-13 | 2012-02-09 | 4.928 | 6,818 | +6,818 | 0.00% | 33,602 |
| 2012-02-09 | 2012-02-07 | 4.482 | 0 | -3,409 | ||
| 2012-02-08 | 2012-02-06 | 4.541 | 3,409 | -3,409 | 0.00% | 15,481 |
| 2012-02-07 | 2012-02-03 | 4.506 | 6,818 | +6,818 | 0.00% | 30,722 |
| 2011-05-27 | 2011-05-25 | 6.207 | 0 | -10,226 | ||
| 2011-05-13 | 2011-05-11 | 6.031 | 10,226 | -10,227 | 0.00% | 61,677 |
| 2011-05-11 | 2011-05-06 | 5.832 | 20,453 | +10,227 | 0.00% | 119,280 |
| 2011-05-06 | 2011-05-04 | 6.020 | 10,226 | -6,818 | 0.00% | 61,557 |
| 2011-05-05 | 2011-05-03 | 6.090 | 17,044 | +10,226 | 0.00% | 103,799 |
| 2011-05-03 | 2011-04-28 | 6.172 | 6,818 | +6,818 | 0.00% | 42,082 |
| 2011-02-28 | 2011-02-24 | 5.797 | 0 | -3,409 | ||
| 2011-02-25 | 2011-02-23 | 5.996 | 3,409 | +3,409 | 0.00% | 20,441 |
| 2011-02-24 | 2011-02-22 | 6.067 | 0 | -3,409 | ||
| 2011-01-24 | 2011-01-20 | 6.231 | 3,409 | +3,409 | 0.00% | 21,241 |
| 2011-01-21 | 2011-01-19 | 6.407 | 0 | -3,409 | ||
| 2011-01-11 | 2011-01-07 | 6.595 | 3,409 | +3,409 | 0.00% | 22,481 |
| 2010-11-19 | 2010-11-17 | 6.559 | 0 | -13,635 | ||
| 2010-11-12 | 2010-11-10 | 7.263 | 13,635 | +6,817 | 0.00% | 99,038 |
| 2010-11-10 | 2010-11-08 | 7.498 | 6,818 | +6,818 | 0.00% | 51,123 |
| 2010-11-05 | 2010-11-03 | 7.252 | 0 | -10,226 | ||
| 2010-11-04 | 2010-11-02 | 7.146 | 10,226 | +10,226 | 0.00% | 73,077 |
| 2009-12-03 | 2009-12-01 | 2.652 | 0 | -23,862 | ||
| 2009-11-19 | 2009-11-17 | 2.722 | 23,862 | -6,817 | 0.00% | 64,961 |
| 2009-11-18 | 2009-11-16 | 2.711 | 30,679 | +6,817 | 0.00% | 83,159 |
| 2009-07-14 | 2009-07-10 | 2.312 | 23,862 | +23,862 | 0.00% | 55,160 |
| 2008-11-19 | 2008-11-17 | 1.068 | 0 | -37,497 | ||
| 2008-11-18 | 2008-11-14 | 1.044 | 37,497 | +37,497 | 0.00% | 39,160 |
| 2008-11-14 | 2008-11-12 | 1.103 | 0 | -27,271 | ||
| 2008-11-13 | 2008-11-11 | 1.056 | 27,271 | +27,271 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy